{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33139,"rows_kept":33139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314349434,1708214828532,"fUSD",1211.03521878,0.00024,2,"2024-02-18T00:07:08.532",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349435,1708214885245,"fUSD",3239.57466602,0.00024,2,"2024-02-18T00:08:05.245",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349436,1708214901230,"fUSD",3172.95565305,0.00024,2,"2024-02-18T00:08:21.230",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349438,1708215004310,"fUSD",205.0,0.00023007,2,"2024-02-18T00:10:04.310",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349442,1708215031801,"fUSD",-446.38306442,0.00024898,2,"2024-02-18T00:10:31.801",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349443,1708215031813,"fUSD",-6.3302506,0.00024898,2,"2024-02-18T00:10:31.813",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349444,1708215031823,"fUSD",-421.95554031,0.00024899,2,"2024-02-18T00:10:31.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349445,1708215031832,"fUSD",-808.88023284,0.000249,2,"2024-02-18T00:10:31.832",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349446,1708215031841,"fUSD",-205.0,0.00027631,9,"2024-02-18T00:10:31.841",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349447,1708215031851,"fUSD",-2481.90716314,0.0003,10,"2024-02-18T00:10:31.851",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349448,1708215031860,"fUSD",-1558.49618372,0.0003,4,"2024-02-18T00:10:31.860",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349449,1708215031870,"fUSD",-205.0,0.00032255,16,"2024-02-18T00:10:31.870",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349450,1708215031879,"fUSD",-214.00743298,0.00032698,2,"2024-02-18T00:10:31.879",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349451,1708215031890,"fUSD",-600.0,0.000328,2,"2024-02-18T00:10:31.890",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349452,1708215031900,"fUSD",-465.13,0.00034146,2,"2024-02-18T00:10:31.900",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349453,1708215031910,"fUSD",-200.0,0.000345,10,"2024-02-18T00:10:31.910",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349454,1708215031919,"fUSD",-1627.11065864,0.00034999,4,"2024-02-18T00:10:31.919",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349455,1708215031928,"fUSD",-496.8494489,0.00035,36,"2024-02-18T00:10:31.928",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349456,1708215031938,"fUSD",-150.1,0.00035,3,"2024-02-18T00:10:31.938",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349457,1708215031947,"fUSD",-19999.99,0.00035455,2,"2024-02-18T00:10:31.947",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349458,1708215031956,"fUSD",-173.7,0.00035998,2,"2024-02-18T00:10:31.956",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349459,1708215031967,"fUSD",-300.0,0.00036,37,"2024-02-18T00:10:31.967",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349460,1708215031976,"fUSD",-164.0,0.00036,2,"2024-02-18T00:10:31.976",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349461,1708215031985,"fUSD",-157.7,0.00036009,2,"2024-02-18T00:10:31.985",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349462,1708215031994,"fUSD",-880.28,0.00036047,2,"2024-02-18T00:10:31.994",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349463,1708215032003,"fUSD",-8985.41,0.00036048,2,"2024-02-18T00:10:32.003",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349464,1708215032013,"fUSD",-250.0,0.00036064,2,"2024-02-18T00:10:32.013",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349465,1708215032022,"fUSD",-162.05,0.00036079,2,"2024-02-18T00:10:32.022",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349466,1708215032031,"fUSD",-156.54,0.000361,2,"2024-02-18T00:10:32.031",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349467,1708215032041,"fUSD",-800.0,0.00036108,2,"2024-02-18T00:10:32.041",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349468,1708215032050,"fUSD",-250.0,0.00036269,2,"2024-02-18T00:10:32.050",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349469,1708215032060,"fUSD",-2000.0,0.00036302,2,"2024-02-18T00:10:32.060",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349471,1708215032071,"fUSD",-161.05,0.00036344,2,"2024-02-18T00:10:32.071",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349473,1708215032081,"fUSD",-1434.73,0.00036391,2,"2024-02-18T00:10:32.081",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349475,1708215032090,"fUSD",-465.13,0.0003641,2,"2024-02-18T00:10:32.090",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349477,1708215032099,"fUSD",-200.0,0.00036417,2,"2024-02-18T00:10:32.099",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349479,1708215032108,"fUSD",-161.71,0.00036443,2,"2024-02-18T00:10:32.108",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349481,1708215032117,"fUSD",-500.0,0.000365,3,"2024-02-18T00:10:32.117",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349483,1708215032126,"fUSD",-200.0,0.000365,10,"2024-02-18T00:10:32.126",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349485,1708215032136,"fUSD",-156.54,0.00036702,2,"2024-02-18T00:10:32.136",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349487,1708215032145,"fUSD",-500.0,0.000368,3,"2024-02-18T00:10:32.145",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349500,1708215032361,"fUSD",-205.0,0.00036879,23,"2024-02-18T00:10:32.361",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349501,1708215032371,"fUSD",-150.0,0.00036986,2,"2024-02-18T00:10:32.371",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349502,1708215032380,"fUSD",-853.31,0.00036986,2,"2024-02-18T00:10:32.380",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349503,1708215032390,"fUSD",-666.27,0.00036986,2,"2024-02-18T00:10:32.390",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349504,1708215032399,"fUSD",-150.0,0.00036986,2,"2024-02-18T00:10:32.399",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349505,1708215032408,"fUSD",-419.0,0.00036986,2,"2024-02-18T00:10:32.408",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349506,1708215032418,"fUSD",-150.0,0.00036986,2,"2024-02-18T00:10:32.418",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349507,1708215032427,"fUSD",-1000.0,0.00037,2,"2024-02-18T00:10:32.427",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349508,1708215032437,"fUSD",-300.0,0.00037,36,"2024-02-18T00:10:32.437",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349509,1708215032446,"fUSD",-354.54,0.00037,2,"2024-02-18T00:10:32.446",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349510,1708215032455,"fUSD",-166.44,0.00037135,2,"2024-02-18T00:10:32.455",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349511,1708215032466,"fUSD",-1500.0,0.0003723,2,"2024-02-18T00:10:32.466",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349512,1708215032475,"fUSD",-150.0,0.00037297,2,"2024-02-18T00:10:32.475",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349513,1708215032484,"fUSD",-2000.0,0.000373,2,"2024-02-18T00:10:32.484",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349514,1708215032494,"fUSD",-156.54,0.00037304,2,"2024-02-18T00:10:32.494",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349515,1708215032503,"fUSD",-8171.896,0.00037376,2,"2024-02-18T00:10:32.503",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349516,1708215032513,"fUSD",-7419.0,0.00037376,2,"2024-02-18T00:10:32.513",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349517,1708215032522,"fUSD",-19853.0,0.00037376,2,"2024-02-18T00:10:32.522",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349518,1708215032531,"fUSD",-2928.0,0.00037376,2,"2024-02-18T00:10:32.531",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349519,1708215032541,"fUSD",-5630.0,0.00037376,2,"2024-02-18T00:10:32.541",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349520,1708215032550,"fUSD",-42587.0,0.00037376,2,"2024-02-18T00:10:32.550",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349521,1708215032559,"fUSD",-2290.0,0.00037376,2,"2024-02-18T00:10:32.559",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349522,1708215032569,"fUSD",-4099.0,0.00037376,2,"2024-02-18T00:10:32.569",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349523,1708215032578,"fUSD",-500.0,0.000375,4,"2024-02-18T00:10:32.578",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349524,1708215032588,"fUSD",-155.87937751,0.0003762,2,"2024-02-18T00:10:32.588",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349525,1708215032598,"fUSD",-155.87937751,0.0003762,2,"2024-02-18T00:10:32.598",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349526,1708215032607,"fUSD",-3000.0,0.0003762,2,"2024-02-18T00:10:32.607",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349527,1708215032617,"fUSD",-200.0,0.00037696,3,"2024-02-18T00:10:32.617",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349528,1708215032626,"fUSD",-800.0,0.00037696,3,"2024-02-18T00:10:32.626",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349529,1708215032637,"fUSD",-200.0,0.00037696,10,"2024-02-18T00:10:32.637",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349530,1708215032646,"fUSD",-1500.0,0.00037751,2,"2024-02-18T00:10:32.646",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349531,1708215032656,"fUSD",-173.7,0.00037774,2,"2024-02-18T00:10:32.656",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349532,1708215032665,"fUSD",-266.0,0.000378,3,"2024-02-18T00:10:32.665",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349533,1708215032675,"fUSD",-419.0,0.00037808,2,"2024-02-18T00:10:32.675",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349534,1708215032685,"fUSD",-419.0,0.00037808,2,"2024-02-18T00:10:32.685",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349535,1708215032694,"fUSD",-418.0,0.00037808,2,"2024-02-18T00:10:32.694",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349536,1708215032703,"fUSD",-419.0,0.00037808,2,"2024-02-18T00:10:32.703",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349537,1708215032713,"fUSD",-419.0,0.00037808,2,"2024-02-18T00:10:32.713",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349538,1708215032723,"fUSD",-419.0,0.00037808,2,"2024-02-18T00:10:32.723",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349539,1708215032732,"fUSD",-419.0,0.00037808,2,"2024-02-18T00:10:32.732",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349540,1708215032742,"fUSD",-390.68,0.00037808,2,"2024-02-18T00:10:32.742",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349541,1708215032753,"fUSD",-150.0,0.00037809,2,"2024-02-18T00:10:32.753",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349542,1708215032762,"fUSD",-5415.59830182,0.0003788,2,"2024-02-18T00:10:32.762",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349543,1708215032774,"fUSD",-153.05109478,0.0003789,2,"2024-02-18T00:10:32.774",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349544,1708215032784,"fUSD",-938.65650163,0.0003789,2,"2024-02-18T00:10:32.784",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349545,1708215032794,"fUSD",-157.86309225,0.0003789,8,"2024-02-18T00:10:32.794",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349546,1708215032804,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.804",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349547,1708215032814,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.814",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349548,1708215032823,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349549,1708215032832,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.832",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349550,1708215032842,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.842",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349551,1708215032853,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.853",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349552,1708215032862,"fUSD",-196.00185966,0.0003789,2,"2024-02-18T00:10:32.862",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349553,1708215032872,"fUSD",-790.2715206,0.0003789,2,"2024-02-18T00:10:32.872",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349554,1708215032883,"fUSD",-290.57852164,0.00037898,3,"2024-02-18T00:10:32.883",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349555,1708215032892,"fUSD",-1349.52387405,0.00037898,11,"2024-02-18T00:10:32.892",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349556,1708215032903,"fUSD",-5000.0,0.000379,3,"2024-02-18T00:10:32.903",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349557,1708215032912,"fUSD",-153.67516023,0.000379,2,"2024-02-18T00:10:32.912",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349558,1708215032926,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.926",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349559,1708215032935,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.935",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349560,1708215032945,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.945",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349561,1708215032955,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.955",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349562,1708215032965,"fUSD",-254.88,0.000379,2,"2024-02-18T00:10:32.965",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349563,1708215032975,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.975",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349564,1708215032986,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.986",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349565,1708215032996,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:32.996",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349566,1708215033006,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.006",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349567,1708215033015,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.015",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349568,1708215033025,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.025",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349569,1708215033035,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.035",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349570,1708215033044,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.044",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349571,1708215033054,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.054",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349572,1708215033063,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.063",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349573,1708215033073,"fUSD",-578.61,0.000379,2,"2024-02-18T00:10:33.073",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349574,1708215033082,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.082",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349575,1708215033092,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.092",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349576,1708215033101,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.101",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349577,1708215033111,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.111",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349578,1708215033121,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.121",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349579,1708215033130,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.130",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349580,1708215033141,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.141",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349581,1708215033151,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.151",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349582,1708215033163,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.163",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349583,1708215033172,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.172",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349584,1708215033182,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.182",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349585,1708215033191,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.191",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349586,1708215033201,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.201",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349587,1708215033210,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.210",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349588,1708215033220,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.220",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349589,1708215033229,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.229",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349590,1708215033239,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.239",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349591,1708215033248,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.248",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349592,1708215033257,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.257",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349593,1708215033267,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.267",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349594,1708215033278,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.278",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349595,1708215033288,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.288",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349596,1708215033300,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.300",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349597,1708215033310,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.310",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349598,1708215033320,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.320",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349599,1708215033330,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.330",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349600,1708215033340,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.340",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349601,1708215033349,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.349",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349602,1708215033358,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.358",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349603,1708215033368,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.368",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349604,1708215033377,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.377",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349605,1708215033395,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.395",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349606,1708215033411,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.411",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349607,1708215033421,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.421",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349608,1708215033430,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.430",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349609,1708215033440,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.440",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349610,1708215033449,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.449",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349611,1708215033459,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.459",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349612,1708215033469,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.469",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349613,1708215033479,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.479",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349614,1708215033489,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.489",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349615,1708215033498,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.498",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349616,1708215033508,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.508",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349617,1708215033518,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.518",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349618,1708215033528,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.528",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349619,1708215033538,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.538",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349620,1708215033547,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.547",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349621,1708215033557,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.557",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349622,1708215033567,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.567",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349623,1708215033576,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.576",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349624,1708215033586,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.586",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349625,1708215033596,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.596",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349626,1708215033606,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.606",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349627,1708215033615,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.615",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349628,1708215033625,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.625",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349629,1708215033636,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.636",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349630,1708215033645,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.645",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349631,1708215033655,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.655",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349632,1708215033665,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.665",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349633,1708215033674,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.674",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349634,1708215033684,"fUSD",-556.02,0.000379,2,"2024-02-18T00:10:33.684",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349635,1708215033694,"fUSD",-500.0,0.000379,2,"2024-02-18T00:10:33.694",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349636,1708215033703,"fUSD",-228.08762914,0.000379,2,"2024-02-18T00:10:33.703",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349637,1708215033712,"fUSD",-156.54,0.00037905,2,"2024-02-18T00:10:33.712",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349638,1708215033722,"fUSD",-563.94245277,0.0003792,5,"2024-02-18T00:10:33.722",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349639,1708215033731,"fUSD",-1500.0,0.00037936,2,"2024-02-18T00:10:33.731",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349640,1708215033741,"fUSD",-196.00185966,0.00037969,2,"2024-02-18T00:10:33.741",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349641,1708215033750,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.750",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349642,1708215033760,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.760",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349643,1708215033769,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.769",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349644,1708215033779,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.779",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349645,1708215033788,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.788",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349646,1708215033798,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.798",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349647,1708215033807,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.807",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349648,1708215033817,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.817",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349649,1708215033829,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.829",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349650,1708215033838,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.838",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349651,1708215033849,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.849",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349652,1708215033858,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.858",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349653,1708215033868,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.868",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349654,1708215033877,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.877",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349655,1708215033887,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.887",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349656,1708215033896,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.896",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349657,1708215033906,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.906",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349658,1708215033915,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.915",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349659,1708215033924,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.924",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349660,1708215033934,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.934",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349661,1708215033943,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.943",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349662,1708215033952,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.952",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349663,1708215033962,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349664,1708215033972,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.972",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349665,1708215033982,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.982",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349666,1708215033991,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:33.991",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349667,1708215034000,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.000",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349668,1708215034010,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.010",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349669,1708215034019,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.019",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349670,1708215034029,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.029",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349671,1708215034038,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.038",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349672,1708215034048,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.048",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349673,1708215034057,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.057",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349674,1708215034067,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.067",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349675,1708215034076,"fUSD",-196.00185966,0.00037979,2,"2024-02-18T00:10:34.076",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349676,1708215034086,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.086",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349677,1708215034095,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.095",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349678,1708215034107,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.107",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349679,1708215034118,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.118",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349680,1708215034127,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.127",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349681,1708215034137,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.137",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349682,1708215034147,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.147",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349683,1708215034157,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.157",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349684,1708215034169,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.169",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349685,1708215034178,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.178",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349686,1708215034188,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.188",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349687,1708215034198,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.198",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349688,1708215034209,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.209",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349689,1708215034219,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.219",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349690,1708215034229,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.229",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349691,1708215034239,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.239",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349692,1708215034248,"fUSD",-196.00185966,0.0003798,2,"2024-02-18T00:10:34.248",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349693,1708215034258,"fUSD",-73915.1703154,0.0003798,3,"2024-02-18T00:10:34.258",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349694,1708215034268,"fUSD",-147830.340631,0.0003798,3,"2024-02-18T00:10:34.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349695,1708215034278,"fUSD",-221745.510946,0.00037989,3,"2024-02-18T00:10:34.278",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349696,1708215034287,"fUSD",-35260.69001469,0.0003799,3,"2024-02-18T00:10:34.287",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349697,1708215034315,"fUSD",-1059.71887418,0.0003799,3,"2024-02-18T00:10:34.315",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349698,1708215034349,"fUSD",-2333.48219441,0.0003799,3,"2024-02-18T00:10:34.349",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349699,1708215034388,"fUSD",-13039.22960951,0.0003799,3,"2024-02-18T00:10:34.388",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349700,1708215034400,"fUSD",-252.0,0.0003799,3,"2024-02-18T00:10:34.400",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349706,1708215038035,"fUSD",-768.239,0.00037376,2,"2024-02-18T00:10:38.035",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349708,1708215038044,"fUSD",-1038.664,0.00037376,2,"2024-02-18T00:10:38.044",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349710,1708215038053,"fUSD",-3889.23030902,0.0003799,3,"2024-02-18T00:10:38.053",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349712,1708215038066,"fUSD",-745.86173646,0.0003799,3,"2024-02-18T00:10:38.066",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349713,1708215038077,"fUSD",-741.27723955,0.0003799,3,"2024-02-18T00:10:38.077",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349714,1708215038089,"fUSD",-420.8888349,0.0003799,3,"2024-02-18T00:10:38.089",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349717,1708215038101,"fUSD",-313.89851893,0.0003799,3,"2024-02-18T00:10:38.101",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349930,1708215040317,"fUSD",-642.8114749,0.0003799,3,"2024-02-18T00:10:40.317",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350179,1708215042840,"fUSD",-3527.33487413,0.0003799,3,"2024-02-18T00:10:42.840",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350182,1708215042852,"fUSD",-10850.02892852,0.0003799,3,"2024-02-18T00:10:42.852",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350248,1708215044695,"fUSD",-155.87937751,0.0003762,2,"2024-02-18T00:10:44.695",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350249,1708215044705,"fUSD",-10980.09837556,0.0003799,3,"2024-02-18T00:10:44.705",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350250,1708215044718,"fUSD",-563.48002,0.0003799,3,"2024-02-18T00:10:44.718",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350251,1708215044751,"fUSD",-264.09435372,0.0003799,3,"2024-02-18T00:10:44.751",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350252,1708215044809,"fUSD",-136861.38558752,0.0003799,3,"2024-02-18T00:10:44.809",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350253,1708215044818,"fUSD",-139190.35178637,0.0003799,2,"2024-02-18T00:10:44.818",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350258,1708215045845,"fUSD",-294.83806546,0.00037989,4,"2024-02-18T00:10:45.845",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350259,1708215045901,"fUSD",-82.42303039,0.00037989,4,"2024-02-18T00:10:45.901",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350260,1708215045912,"fUSD",-1627.11065864,0.00037989,4,"2024-02-18T00:10:45.912",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350261,1708215045922,"fUSD",-52947.09422233,0.0003799,2,"2024-02-18T00:10:45.922",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350262,1708215046118,"fUSD",-13558.3422909,0.0003799,2,"2024-02-18T00:10:46.118",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350263,1708215046130,"fUSD",-81239.3020331,0.0003799,2,"2024-02-18T00:10:46.130",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350264,1708215046140,"fUSD",-1009.5553033,0.0003799,2,"2024-02-18T00:10:46.140",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350265,1708215046150,"fUSD",-4365.2699957,0.0003799,2,"2024-02-18T00:10:46.150",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350266,1708215046162,"fUSD",-2958.3241719,0.0003799,2,"2024-02-18T00:10:46.162",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350267,1708215046175,"fUSD",-11112.70857236,0.00037998,3,"2024-02-18T00:10:46.175",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350268,1708215046191,"fUSD",-101653.05585763,0.00037999,2,"2024-02-18T00:10:46.191",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350269,1708215046203,"fUSD",-150.01,0.00037999,2,"2024-02-18T00:10:46.203",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350270,1708215046214,"fUSD",-3317.68767406,0.00037999,2,"2024-02-18T00:10:46.214",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350271,1708215046224,"fUSD",-200000.0,0.00037999,2,"2024-02-18T00:10:46.224",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350272,1708215046235,"fUSD",-155.0,0.00037999,4,"2024-02-18T00:10:46.235",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350273,1708215046246,"fUSD",-150.0,0.00037999,30,"2024-02-18T00:10:46.246",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350274,1708215046256,"fUSD",-261.23794565,0.00037999,3,"2024-02-18T00:10:46.256",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350275,1708215046265,"fUSD",-88756.909526,0.00037999,2,"2024-02-18T00:10:46.265",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350276,1708215046292,"fUSD",-8263.412352,0.00037999,2,"2024-02-18T00:10:46.292",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350277,1708215093917,"fUSD",207.0,0.00023007,2,"2024-02-18T00:11:33.917",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350278,1708215271514,"fUSD",159.0,0.00023007,2,"2024-02-18T00:14:31.514",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350281,1708216034139,"fUSD",162.0,0.00023007,2,"2024-02-18T00:27:14.139",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350291,1708216232129,"fUSD",-196.55303094,0.0002499,2,"2024-02-18T00:30:32.129",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350292,1708216232138,"fUSD",-314.08038217,0.00024991,2,"2024-02-18T00:30:32.138",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350293,1708216232150,"fUSD",-223.34123184,0.00024991,2,"2024-02-18T00:30:32.150",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350294,1708216232159,"fUSD",-421.95554031,0.00029992,2,"2024-02-18T00:30:32.159",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350295,1708216232168,"fUSD",-477.26092921,0.00029999,2,"2024-02-18T00:30:32.168",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350296,1708216232177,"fUSD",-2481.90716314,0.0003,10,"2024-02-18T00:30:32.177",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350297,1708216232186,"fUSD",-1558.49618372,0.0003,4,"2024-02-18T00:30:32.186",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350298,1708216232195,"fUSD",-443.24,0.00034223,2,"2024-02-18T00:30:32.195",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350299,1708216232204,"fUSD",-1500.0,0.00034384,2,"2024-02-18T00:30:32.204",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350300,1708216232213,"fUSD",-499.99,0.00035486,2,"2024-02-18T00:30:32.213",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350301,1708216232223,"fUSD",-250.0,0.00036127,2,"2024-02-18T00:30:32.223",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350302,1708216232232,"fUSD",-733.56,0.00036141,2,"2024-02-18T00:30:32.232",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350303,1708216232241,"fUSD",-173.7,0.00036158,2,"2024-02-18T00:30:32.241",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350304,1708216232250,"fUSD",-173.2,0.00036172,2,"2024-02-18T00:30:32.250",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350305,1708216232259,"fUSD",-1500.0,0.00036201,2,"2024-02-18T00:30:32.259",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350306,1708216232268,"fUSD",-162.05,0.00036225,2,"2024-02-18T00:30:32.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350307,1708216232277,"fUSD",-230.65,0.00036238,2,"2024-02-18T00:30:32.277",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350308,1708216232286,"fUSD",-1500.0,0.00036268,2,"2024-02-18T00:30:32.286",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350309,1708216232295,"fUSD",-250.0,0.00036302,2,"2024-02-18T00:30:32.295",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350310,1708216232304,"fUSD",-2000.0,0.00036302,2,"2024-02-18T00:30:32.304",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350311,1708216232313,"fUSD",-640.0,0.0003632,2,"2024-02-18T00:30:32.313",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350312,1708216232322,"fUSD",-159.17,0.00036355,2,"2024-02-18T00:30:32.322",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350313,1708216232331,"fUSD",-1195.6,0.00036461,2,"2024-02-18T00:30:32.331",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350314,1708216232340,"fUSD",-443.24,0.00036487,2,"2024-02-18T00:30:32.340",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350315,1708216232349,"fUSD",-360.0,0.00036825,2,"2024-02-18T00:30:32.349",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350316,1708216232358,"fUSD",-1794.0,0.000369,2,"2024-02-18T00:30:32.358",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350317,1708216232367,"fUSD",-300.0,0.00037219,2,"2024-02-18T00:30:32.367",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350318,1708216232376,"fUSD",-1500.0,0.00037261,2,"2024-02-18T00:30:32.376",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350319,1708216232385,"fUSD",-2000.0,0.000373,2,"2024-02-18T00:30:32.385",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350320,1708216232394,"fUSD",-1500.0,0.0003735,2,"2024-02-18T00:30:32.394",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350321,1708216232403,"fUSD",-1500.0,0.0003747,2,"2024-02-18T00:30:32.403",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350322,1708216232413,"fUSD",-200.0,0.000375,10,"2024-02-18T00:30:32.413",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350323,1708216232422,"fUSD",-155.87937751,0.0003762,2,"2024-02-18T00:30:32.422",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350324,1708216232431,"fUSD",-3000.0,0.0003762,2,"2024-02-18T00:30:32.431",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350325,1708216232440,"fUSD",-1500.0,0.00037682,2,"2024-02-18T00:30:32.440",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350326,1708216232450,"fUSD",-200.0,0.00037696,10,"2024-02-18T00:30:32.450",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350327,1708216232459,"fUSD",-1500.0,0.00037762,2,"2024-02-18T00:30:32.459",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350328,1708216232468,"fUSD",-173.2,0.00037816,2,"2024-02-18T00:30:32.468",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350329,1708216232477,"fUSD",-150.0,0.00037841,2,"2024-02-18T00:30:32.477",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350330,1708216232486,"fUSD",-711.24436854,0.00037878,2,"2024-02-18T00:30:32.486",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350331,1708216232495,"fUSD",-1438.31520523,0.00037879,2,"2024-02-18T00:30:32.495",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350341,1708216237962,"fUSD",-3435.72326639,0.00037879,2,"2024-02-18T00:30:37.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350342,1708216237972,"fUSD",-891.72367652,0.00037889,2,"2024-02-18T00:30:37.972",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350343,1708216237981,"fUSD",-153.05109478,0.0003789,2,"2024-02-18T00:30:37.981",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350344,1708216237990,"fUSD",-245.07512461,0.0003789,11,"2024-02-18T00:30:37.990",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350345,1708216238003,"fUSD",-991.98842663,0.0003789,11,"2024-02-18T00:30:38.003",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350346,1708216238013,"fUSD",-1500.0,0.0003789,2,"2024-02-18T00:30:38.013",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350347,1708216238022,"fUSD",-1352.40702853,0.000379,3,"2024-02-18T00:30:38.022",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350348,1708216238033,"fUSD",-556.23982462,0.000379,3,"2024-02-18T00:30:38.033",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350349,1708216238051,"fUSD",-3091.35314685,0.000379,3,"2024-02-18T00:30:38.051",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350350,1708216238060,"fUSD",-867.04092134,0.000379,2,"2024-02-18T00:30:38.060",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350351,1708216238068,"fUSD",-544.37937956,0.000379,2,"2024-02-18T00:30:38.068",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350352,1708216238078,"fUSD",-187.76302422,0.000379,2,"2024-02-18T00:30:38.078",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350353,1708216238086,"fUSD",-208.93559082,0.000379,2,"2024-02-18T00:30:38.086",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350354,1708216238098,"fUSD",-138.67746958,0.000379,2,"2024-02-18T00:30:38.098",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350355,1708216238107,"fUSD",-3917.74457025,0.000379,10,"2024-02-18T00:30:38.107",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350356,1708216238116,"fUSD",-150.0,0.00037947,2,"2024-02-18T00:30:38.116",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350357,1708216238125,"fUSD",-9975.40434125,0.00037958,2,"2024-02-18T00:30:38.125",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350358,1708216238136,"fUSD",-1660.4002009,0.00037958,2,"2024-02-18T00:30:38.136",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350359,1708216238154,"fUSD",-293.24869686,0.00037958,2,"2024-02-18T00:30:38.154",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350360,1708216238166,"fUSD",-716.53939924,0.00037958,2,"2024-02-18T00:30:38.166",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350361,1708216238178,"fUSD",-7702.22595023,0.00037958,2,"2024-02-18T00:30:38.178",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350362,1708216238189,"fUSD",-421.12043434,0.00037958,2,"2024-02-18T00:30:38.189",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350363,1708216238200,"fUSD",-521.63355782,0.00037958,2,"2024-02-18T00:30:38.200",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350364,1708216238245,"fUSD",-1117.84487624,0.00037958,2,"2024-02-18T00:30:38.245",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350365,1708216238256,"fUSD",-1543.32675736,0.00037958,2,"2024-02-18T00:30:38.256",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350366,1708216238267,"fUSD",-15762.45509682,0.00037958,2,"2024-02-18T00:30:38.267",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350367,1708216238279,"fUSD",-5202.72926798,0.00037958,2,"2024-02-18T00:30:38.279",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350368,1708216238290,"fUSD",-279.45576881,0.00037958,2,"2024-02-18T00:30:38.290",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350369,1708216238317,"fUSD",-328.92787868,0.00037958,2,"2024-02-18T00:30:38.317",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350378,1708216241626,"fUSD",-371.08098818,0.00037958,2,"2024-02-18T00:30:41.626",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350379,1708216241638,"fUSD",-3652.07242416,0.00037958,2,"2024-02-18T00:30:41.638",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350380,1708216241650,"fUSD",-3052.71094744,0.00037958,2,"2024-02-18T00:30:41.650",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350384,1708216242950,"fUSD",-1779.54122374,0.00037958,2,"2024-02-18T00:30:42.950",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350385,1708216242962,"fUSD",-2417.34532727,0.00037958,2,"2024-02-18T00:30:42.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350386,1708216243006,"fUSD",-2407.64034799,0.00037958,2,"2024-02-18T00:30:43.006",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350387,1708216243017,"fUSD",-5124.15077559,0.00037958,2,"2024-02-18T00:30:43.017",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350388,1708216243118,"fUSD",-1496.1552504,0.00037958,2,"2024-02-18T00:30:43.118",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350389,1708216243176,"fUSD",-1727.72238437,0.00037958,2,"2024-02-18T00:30:43.176",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350390,1708216243187,"fUSD",-5179.2378,0.00037958,2,"2024-02-18T00:30:43.187",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350391,1708216243199,"fUSD",-278053.97072467,0.00037958,2,"2024-02-18T00:30:43.199",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350411,1708216246152,"fUSD",-488.0,0.0003701,2,"2024-02-18T00:30:46.152",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350412,1708216246162,"fUSD",-155.87937751,0.0003762,2,"2024-02-18T00:30:46.162",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350413,1708216246172,"fUSD",-176.73691725,0.00037958,2,"2024-02-18T00:30:46.172",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350414,1708216246208,"fUSD",-603.5255592,0.00037958,2,"2024-02-18T00:30:46.208",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350415,1708216272696,"fUSD",164.0,0.00023007,2,"2024-02-18T00:31:12.696",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350416,1708216289837,"fUSD",15000.0,0.00022,5,"2024-02-18T00:31:29.837",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350417,1708216298474,"fUSD",15000.0,0.00023,6,"2024-02-18T00:31:38.474",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350418,1708216306956,"fUSD",15000.0,0.00024,8,"2024-02-18T00:31:46.956",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350419,1708216319076,"fUSD",15000.0,0.0002489,10,"2024-02-18T00:31:59.076",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350420,1708216329501,"fUSD",20000.0,0.0002499,12,"2024-02-18T00:32:09.501",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350421,1708216755240,"fUSD",19954.52040284,0.00024986,7,"2024-02-18T00:39:15.240",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350429,1708217432251,"fUSD",-537.42161401,0.00024867,2,"2024-02-18T00:50:32.251",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350430,1708217432261,"fUSD",-196.55303094,0.00024867,2,"2024-02-18T00:50:32.261",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350431,1708217432270,"fUSD",-146.9370376,0.00024868,4,"2024-02-18T00:50:32.270",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350432,1708217432307,"fUSD",-1972.64684887,0.00024868,4,"2024-02-18T00:50:32.307",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350433,1708217432366,"fUSD",-278.28832229,0.00024868,4,"2024-02-18T00:50:32.366",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350434,1708217432376,"fUSD",-468.4,0.00024869,2,"2024-02-18T00:50:32.376",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350435,1708217432385,"fUSD",-209.65350815,0.00024869,2,"2024-02-18T00:50:32.385",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350436,1708217432425,"fUSD",-258.74649185,0.00024869,2,"2024-02-18T00:50:32.425",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350437,1708217432434,"fUSD",-468.4,0.00024869,2,"2024-02-18T00:50:32.434",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350438,1708217432443,"fUSD",-468.4,0.00024869,2,"2024-02-18T00:50:32.443",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350439,1708217432452,"fUSD",-468.4,0.00024869,2,"2024-02-18T00:50:32.452",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350440,1708217432461,"fUSD",-468.4,0.00024869,2,"2024-02-18T00:50:32.461",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350441,1708217432470,"fUSD",-468.4,0.00024869,2,"2024-02-18T00:50:32.470",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350442,1708217432479,"fUSD",-140.10630005,0.00024873,2,"2024-02-18T00:50:32.479",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350443,1708217438142,"fUSD",-15.78779741,0.00024873,2,"2024-02-18T00:50:38.142",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350444,1708217438157,"fUSD",-150.0,0.00024972,2,"2024-02-18T00:50:38.157",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350445,1708217438169,"fUSD",-155.0,0.00024986,2,"2024-02-18T00:50:38.169",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350446,1708217438183,"fUSD",-157.0,0.0002499,2,"2024-02-18T00:50:38.183",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350447,1708217438197,"fUSD",-750.0,0.00025,3,"2024-02-18T00:50:38.197",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350448,1708217438212,"fUSD",-800.0,0.00027,3,"2024-02-18T00:50:38.212",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350449,1708217438227,"fUSD",-850.0,0.00029,3,"2024-02-18T00:50:38.227",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350450,1708217438242,"fUSD",-1356.398051,0.0003,10,"2024-02-18T00:50:38.242",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350451,1708217438254,"fUSD",-1311.79638273,0.0003,4,"2024-02-18T00:50:38.254",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350452,1708217438268,"fUSD",-246.69980099,0.0003,4,"2024-02-18T00:50:38.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350453,1708217438279,"fUSD",-900.0,0.00031,3,"2024-02-18T00:50:38.279",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350454,1708217438293,"fUSD",-398.91,0.00032756,2,"2024-02-18T00:50:38.293",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350455,1708217438305,"fUSD",-222.0,0.00033,2,"2024-02-18T00:50:38.305",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350456,1708217438318,"fUSD",-173.2,0.00034409,2,"2024-02-18T00:50:38.318",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350457,1708217438329,"fUSD",-205.0,0.00034503,2,"2024-02-18T00:50:38.329",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350458,1708217438339,"fUSD",-173.7,0.00034565,2,"2024-02-18T00:50:38.339",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350459,1708217438354,"fUSD",-390.4,0.00034584,2,"2024-02-18T00:50:38.354",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350460,1708217438366,"fUSD",-250.0,0.00034627,2,"2024-02-18T00:50:38.366",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350461,1708217438378,"fUSD",-720.79039076,0.00034789,2,"2024-02-18T00:50:38.378",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350462,1708217438393,"fUSD",-1279.20960924,0.00034789,2,"2024-02-18T00:50:38.393",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350463,1708217438404,"fUSD",-110.59041434,0.00034976,2,"2024-02-18T00:50:38.404",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350464,1708217438419,"fUSD",-42.57958566,0.00034976,2,"2024-02-18T00:50:38.419",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350465,1708217438430,"fUSD",-398.91,0.00035019,2,"2024-02-18T00:50:38.430",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350466,1708217438442,"fUSD",-153.17,0.00035195,2,"2024-02-18T00:50:38.442",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350467,1708217438453,"fUSD",-153.17,0.00035413,2,"2024-02-18T00:50:38.453",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350468,1708217438465,"fUSD",-153.17,0.00035632,2,"2024-02-18T00:50:38.465",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350470,1708217438477,"fUSD",-611.3,0.00035642,2,"2024-02-18T00:50:38.477",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350473,1708217438489,"fUSD",-167.22,0.00035703,2,"2024-02-18T00:50:38.489",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350475,1708217438500,"fUSD",-162.05,0.00035736,2,"2024-02-18T00:50:38.500",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350477,1708217438511,"fUSD",-250.0,0.00035781,2,"2024-02-18T00:50:38.511",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350479,1708217438523,"fUSD",-153.17,0.0003585,2,"2024-02-18T00:50:38.523",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350482,1708217438534,"fUSD",-153.17,0.00036069,2,"2024-02-18T00:50:38.534",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350484,1708217438546,"fUSD",-609.6,0.00036151,2,"2024-02-18T00:50:38.546",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350486,1708217438557,"fUSD",-1500.0,0.00036285,2,"2024-02-18T00:50:38.557",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350488,1708217438568,"fUSD",-153.17,0.00036288,2,"2024-02-18T00:50:38.568",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350491,1708217438579,"fUSD",-1500.0,0.00036339,2,"2024-02-18T00:50:38.579",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350493,1708217438590,"fUSD",-153.17,0.00036506,2,"2024-02-18T00:50:38.590",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350495,1708217438602,"fUSD",-1500.0,0.00036509,2,"2024-02-18T00:50:38.602",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350497,1708217438613,"fUSD",-930.41465253,0.00036633,2,"2024-02-18T00:50:38.613",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350500,1708217438628,"fUSD",-569.58534747,0.00036633,2,"2024-02-18T00:50:38.628",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350502,1708217438639,"fUSD",-154.8,0.00036655,2,"2024-02-18T00:50:38.639",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350504,1708217438651,"fUSD",-1500.0,0.00036689,2,"2024-02-18T00:50:38.651",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350507,1708217438662,"fUSD",-153.17,0.00036725,2,"2024-02-18T00:50:38.662",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350509,1708217438673,"fUSD",-401.77707412,0.00036795,2,"2024-02-18T00:50:38.673",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350512,1708217438688,"fUSD",-1098.22292588,0.00036795,2,"2024-02-18T00:50:38.688",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350514,1708217438701,"fUSD",-391.74894903,0.00036804,2,"2024-02-18T00:50:38.701",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350517,1708217438721,"fUSD",-476.26755363,0.00036804,2,"2024-02-18T00:50:38.721",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350520,1708217438735,"fUSD",-349.19474161,0.00036804,2,"2024-02-18T00:50:38.735",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350522,1708217438750,"fUSD",-282.78875573,0.00036804,2,"2024-02-18T00:50:38.750",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350525,1708217438761,"fUSD",-1500.0,0.00036842,2,"2024-02-18T00:50:38.761",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350527,1708217438773,"fUSD",-761.1660653,0.000369,2,"2024-02-18T00:50:38.773",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350529,1708217438785,"fUSD",-491.8763,0.000369,2,"2024-02-18T00:50:38.785",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350531,1708217438796,"fUSD",-1993.21881671,0.000369,2,"2024-02-18T00:50:38.796",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350534,1708217438811,"fUSD",-711.3344237,0.000369,2,"2024-02-18T00:50:38.811",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350537,1708217438829,"fUSD",-1682.08138403,0.000369,2,"2024-02-18T00:50:38.829",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350539,1708217438844,"fUSD",-153.17,0.00036943,2,"2024-02-18T00:50:38.844",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350541,1708217438855,"fUSD",-150.0,0.00036968,2,"2024-02-18T00:50:38.855",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350543,1708217438867,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.867",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350546,1708217438881,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.881",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350548,1708217438892,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.892",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350550,1708217438905,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.905",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350552,1708217438916,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.916",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350555,1708217438928,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.928",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350557,1708217438939,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.939",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350559,1708217438950,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.950",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350561,1708217438962,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350564,1708217438974,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.974",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350566,1708217438986,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.986",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350568,1708217438996,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:38.996",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350570,1708217439008,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.008",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350573,1708217439019,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.019",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350575,1708217439031,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.031",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350577,1708217439042,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.042",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350580,1708217439054,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.054",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350581,1708217439066,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.066",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350583,1708217439078,"fUSD",-173.13497604,0.0003699,2,"2024-02-18T00:50:39.078",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350585,1708217439090,"fUSD",-4628.00315099,0.00036999,2,"2024-02-18T00:50:39.090",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350588,1708217439106,"fUSD",-14962.74942011,0.00036999,2,"2024-02-18T00:50:39.106",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350590,1708217439117,"fUSD",-2000.0,0.00037,2,"2024-02-18T00:50:39.117",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350592,1708217439129,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:39.129",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350595,1708217439141,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:39.141",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350597,1708217439152,"fUSD",-6375.11558895,0.00037,2,"2024-02-18T00:50:39.152",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350599,1708217439167,"fUSD",-4967.96086615,0.00037,2,"2024-02-18T00:50:39.167",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350605,1708217439217,"fUSD",-785.2873475,0.00037,2,"2024-02-18T00:50:39.217",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350609,1708217439242,"fUSD",-1580.6361974,0.00037,2,"2024-02-18T00:50:39.242",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350611,1708217439254,"fUSD",-7715.26731963,0.00037,2,"2024-02-18T00:50:39.254",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350614,1708217439268,"fUSD",-1442.55661275,0.00037,2,"2024-02-18T00:50:39.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350622,1708217439331,"fUSD",-2733.36764432,0.00037,2,"2024-02-18T00:50:39.331",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350626,1708217439360,"fUSD",-9393.25737701,0.00037,2,"2024-02-18T00:50:39.360",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350628,1708217439371,"fUSD",-2447.79457723,0.00037,2,"2024-02-18T00:50:39.371",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350631,1708217439391,"fUSD",-1783.77900534,0.00037,2,"2024-02-18T00:50:39.391",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350633,1708217439402,"fUSD",-983.08155022,0.00037,2,"2024-02-18T00:50:39.402",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350635,1708217439413,"fUSD",-852.38073285,0.00037,2,"2024-02-18T00:50:39.413",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350638,1708217439424,"fUSD",-5435.19464082,0.00037,2,"2024-02-18T00:50:39.424",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350640,1708217439435,"fUSD",-7701.07141238,0.00037,2,"2024-02-18T00:50:39.435",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350643,1708217439456,"fUSD",-883.00965683,0.00037,2,"2024-02-18T00:50:39.456",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350645,1708217439467,"fUSD",-855.35875244,0.00037,2,"2024-02-18T00:50:39.467",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350675,1708217439740,"fUSD",-932.0,0.00037,2,"2024-02-18T00:50:39.740",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350775,1708217440745,"fUSD",-250.0,0.00034868,2,"2024-02-18T00:50:40.745",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350778,1708217440755,"fUSD",-1392.51693484,0.00037,2,"2024-02-18T00:50:40.755",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350789,1708217440804,"fUSD",-303.84007919,0.00037,2,"2024-02-18T00:50:40.804",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350793,1708217440815,"fUSD",-1436.47688587,0.00037,2,"2024-02-18T00:50:40.815",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350795,1708217440829,"fUSD",-47204.09577318,0.00037,2,"2024-02-18T00:50:40.829",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350858,1708217441582,"fUSD",-3424.45228262,0.00037,2,"2024-02-18T00:50:41.582",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350864,1708217441645,"fUSD",-697.47598461,0.00037,2,"2024-02-18T00:50:41.645",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350866,1708217441656,"fUSD",-660.87471969,0.00037,2,"2024-02-18T00:50:41.656",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350868,1708217441667,"fUSD",-919.28815325,0.00037,2,"2024-02-18T00:50:41.667",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350870,1708217441680,"fUSD",-381.00278135,0.00037,2,"2024-02-18T00:50:41.680",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350874,1708217441708,"fUSD",-899.11689009,0.00037,2,"2024-02-18T00:50:41.708",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350876,1708217441720,"fUSD",-346.42481495,0.00037,2,"2024-02-18T00:50:41.720",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350881,1708217441762,"fUSD",-568.37329392,0.00037,2,"2024-02-18T00:50:41.762",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350887,1708217441823,"fUSD",-8420.80375038,0.00037,2,"2024-02-18T00:50:41.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350889,1708217441838,"fUSD",-752.73762712,0.00037,2,"2024-02-18T00:50:41.838",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350891,1708217441850,"fUSD",-943.75244965,0.00037,2,"2024-02-18T00:50:41.850",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351019,1708217443116,"fUSD",-16668.2970407,0.00037,2,"2024-02-18T00:50:43.116",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351022,1708217443128,"fUSD",-5660.17056265,0.00037,2,"2024-02-18T00:50:43.128",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351034,1708217443231,"fUSD",-14517.18069412,0.00037,2,"2024-02-18T00:50:43.231",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351036,1708217443240,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.240",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351038,1708217443249,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.249",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351040,1708217443258,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.258",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351042,1708217443267,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.267",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351044,1708217443276,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.276",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351046,1708217443285,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.285",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351048,1708217443294,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.294",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351050,1708217443303,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.303",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351052,1708217443312,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.312",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351054,1708217443321,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.321",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351056,1708217443330,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.330",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351058,1708217443340,"fUSD",-107.22607278,0.00037,2,"2024-02-18T00:50:43.340",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351067,1708217443425,"fUSD",-392.77392722,0.00037,2,"2024-02-18T00:50:43.425",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351069,1708217443434,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.434",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351071,1708217443444,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.444",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351073,1708217443453,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.453",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351075,1708217443464,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.464",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351077,1708217443473,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.473",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351079,1708217443482,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.482",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351081,1708217443490,"fUSD",-500.0,0.00037,2,"2024-02-18T00:50:43.490",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351083,1708217443499,"fUSD",-578.61,0.00037,2,"2024-02-18T00:50:43.499",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351085,1708217443508,"fUSD",-1500.0,0.00037051,2,"2024-02-18T00:50:43.508",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351087,1708217443517,"fUSD",-1500.0,0.00037054,2,"2024-02-18T00:50:43.517",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351089,1708217443527,"fUSD",-150.0,0.00037061,2,"2024-02-18T00:50:43.527",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351091,1708217443536,"fUSD",-150.0,0.00037088,2,"2024-02-18T00:50:43.536",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351093,1708217443545,"fUSD",-1500.0,0.00037099,2,"2024-02-18T00:50:43.545",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351095,1708217443554,"fUSD",-173.2,0.00037149,2,"2024-02-18T00:50:43.554",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351097,1708217443564,"fUSD",-1500.0,0.00037152,2,"2024-02-18T00:50:43.564",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351099,1708217443574,"fUSD",-153.17,0.00037162,2,"2024-02-18T00:50:43.574",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351101,1708217443583,"fUSD",-1500.0,0.00037185,2,"2024-02-18T00:50:43.583",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351103,1708217443592,"fUSD",-1500.0,0.0003719,2,"2024-02-18T00:50:43.592",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351105,1708217443601,"fUSD",-761.1660653,0.0003722,2,"2024-02-18T00:50:43.601",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351107,1708217443610,"fUSD",-4386.63462444,0.0003722,2,"2024-02-18T00:50:43.610",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351109,1708217443620,"fUSD",-1500.0,0.0003723,2,"2024-02-18T00:50:43.620",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351111,1708217443629,"fUSD",-398.91,0.00037283,2,"2024-02-18T00:50:43.629",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351113,1708217443639,"fUSD",-150.0,0.00037311,2,"2024-02-18T00:50:43.639",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351115,1708217443649,"fUSD",-150.0,0.00037324,2,"2024-02-18T00:50:43.649",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351117,1708217443658,"fUSD",-1500.0,0.00037327,2,"2024-02-18T00:50:43.658",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351119,1708217443667,"fUSD",-153.17,0.00037381,2,"2024-02-18T00:50:43.667",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351121,1708217443677,"fUSD",-150.0,0.0003739,2,"2024-02-18T00:50:43.677",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351123,1708217443686,"fUSD",-150.0,0.00037421,2,"2024-02-18T00:50:43.686",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351125,1708217443694,"fUSD",-1500.0,0.00037527,2,"2024-02-18T00:50:43.694",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351127,1708217443704,"fUSD",-1500.0,0.00037528,2,"2024-02-18T00:50:43.704",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351129,1708217443713,"fUSD",-761.1660653,0.0003754,2,"2024-02-18T00:50:43.713",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351131,1708217443722,"fUSD",-4386.63462444,0.0003754,2,"2024-02-18T00:50:43.722",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351133,1708217443731,"fUSD",-150.0,0.0003757,2,"2024-02-18T00:50:43.731",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351135,1708217443741,"fUSD",-153.17,0.00037599,2,"2024-02-18T00:50:43.741",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351137,1708217443750,"fUSD",-150.0,0.00037601,2,"2024-02-18T00:50:43.750",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351139,1708217443759,"fUSD",-150.0,0.00037606,2,"2024-02-18T00:50:43.759",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351141,1708217443769,"fUSD",-155.87937751,0.0003762,2,"2024-02-18T00:50:43.769",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351143,1708217443778,"fUSD",-1000.0,0.00037667,2,"2024-02-18T00:50:43.778",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351145,1708217443787,"fUSD",-150.0,0.00037671,2,"2024-02-18T00:50:43.787",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351147,1708217443796,"fUSD",-150.0,0.00037679,2,"2024-02-18T00:50:43.796",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351149,1708217443805,"fUSD",-150.0,0.00037693,2,"2024-02-18T00:50:43.805",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351151,1708217443814,"fUSD",-200.0,0.00037696,10,"2024-02-18T00:50:43.814",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351153,1708217443823,"fUSD",-1500.0,0.00037701,2,"2024-02-18T00:50:43.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351155,1708217443836,"fUSD",-300.0,0.00037703,2,"2024-02-18T00:50:43.836",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351157,1708217443844,"fUSD",-150.0,0.00037728,2,"2024-02-18T00:50:43.844",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351159,1708217443853,"fUSD",-150.0,0.00037739,2,"2024-02-18T00:50:43.853",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351161,1708217443862,"fUSD",-150.0,0.00037758,2,"2024-02-18T00:50:43.862",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351163,1708217443872,"fUSD",-300.0,0.00037758,2,"2024-02-18T00:50:43.872",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351165,1708217443882,"fUSD",-173.13497604,0.00037769,2,"2024-02-18T00:50:43.882",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351167,1708217443891,"fUSD",-20034.562,0.00037769,2,"2024-02-18T00:50:43.891",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351170,1708217443901,"fUSD",-300.0,0.00037773,2,"2024-02-18T00:50:43.901",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351172,1708217443911,"fUSD",-150.0,0.00037774,2,"2024-02-18T00:50:43.911",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351174,1708217443921,"fUSD",-150.0,0.00037779,2,"2024-02-18T00:50:43.921",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351176,1708217443929,"fUSD",-26873.7556,0.00037779,2,"2024-02-18T00:50:43.929",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351178,1708217443938,"fUSD",-7008.853,0.00037779,3,"2024-02-18T00:50:43.938",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351180,1708217443947,"fUSD",-2955.4136,0.00037779,2,"2024-02-18T00:50:43.947",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351182,1708217443956,"fUSD",-150.0,0.00037791,2,"2024-02-18T00:50:43.956",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351184,1708217443965,"fUSD",-300.0,0.00037795,2,"2024-02-18T00:50:43.965",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351186,1708217443975,"fUSD",-847.13749277,0.00037812,2,"2024-02-18T00:50:43.975",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351188,1708217443986,"fUSD",-153.17,0.00037818,2,"2024-02-18T00:50:43.986",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351189,1708217443996,"fUSD",-150.0,0.00037818,2,"2024-02-18T00:50:43.996",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351191,1708217444005,"fUSD",-150.0,0.00037833,2,"2024-02-18T00:50:44.005",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351193,1708217444014,"fUSD",-150.0,0.00037853,2,"2024-02-18T00:50:44.014",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351195,1708217444023,"fUSD",-150.0,0.00037858,2,"2024-02-18T00:50:44.023",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351197,1708217444033,"fUSD",-761.1660653,0.0003786,2,"2024-02-18T00:50:44.033",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351200,1708217444042,"fUSD",-4386.63462444,0.0003786,2,"2024-02-18T00:50:44.042",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351202,1708217444052,"fUSD",-222.84661859,0.0003786,10,"2024-02-18T00:50:44.052",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351204,1708217444061,"fUSD",-891.38647436,0.00037869,10,"2024-02-18T00:50:44.061",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351205,1708217444070,"fUSD",-150.0,0.00037871,2,"2024-02-18T00:50:44.070",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351207,1708217444079,"fUSD",-1500.0,0.00037872,2,"2024-02-18T00:50:44.079",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351210,1708217444088,"fUSD",-150.0,0.00037878,2,"2024-02-18T00:50:44.088",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351212,1708217444098,"fUSD",-537.08175211,0.00037879,2,"2024-02-18T00:50:44.098",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351213,1708217444108,"fUSD",-140051.5626,0.00037879,2,"2024-02-18T00:50:44.108",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351215,1708217444117,"fUSD",-1000.0,0.00037879,2,"2024-02-18T00:50:44.117",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351216,1708217444126,"fUSD",-222.84661859,0.0003789,10,"2024-02-18T00:50:44.126",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351217,1708217444135,"fUSD",-153.05109478,0.0003789,2,"2024-02-18T00:50:44.135",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351218,1708217444144,"fUSD",-5000.0,0.000379,3,"2024-02-18T00:50:44.144",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351219,1708217444153,"fUSD",-155.89409746,0.000379,2,"2024-02-18T00:50:44.153",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351220,1708217444162,"fUSD",-198.70678914,0.000379,2,"2024-02-18T00:50:44.162",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351221,1708217444172,"fUSD",-352.07277936,0.000379,2,"2024-02-18T00:50:44.172",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351222,1708217444181,"fUSD",-254.57597761,0.000379,2,"2024-02-18T00:50:44.181",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351224,1708217444190,"fUSD",-20000.0,0.000379,2,"2024-02-18T00:50:44.190",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351226,1708217444200,"fUSD",-150.0,0.00037912,2,"2024-02-18T00:50:44.200",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351228,1708217444209,"fUSD",-150.0,0.0003792,2,"2024-02-18T00:50:44.209",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351230,1708217444218,"fUSD",-300.0,0.00037928,2,"2024-02-18T00:50:44.218",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351232,1708217444227,"fUSD",-150.0,0.00037939,2,"2024-02-18T00:50:44.227",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351234,1708217444236,"fUSD",-150.21247349,0.00037957,3,"2024-02-18T00:50:44.236",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351236,1708217444245,"fUSD",-16596.48836932,0.00037957,3,"2024-02-18T00:50:44.245",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351238,1708217444255,"fUSD",-370189.56231243,0.00037958,2,"2024-02-18T00:50:44.255",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351243,1708217444291,"fUSD",-355870.8483706,0.00037958,2,"2024-02-18T00:50:44.291",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351245,1708217444302,"fUSD",-10211.45131551,0.00037958,2,"2024-02-18T00:50:44.302",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351262,1708217446120,"fUSD",-150.0,0.00036982,2,"2024-02-18T00:50:46.120",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351263,1708217446129,"fUSD",-150.0,0.00036985,2,"2024-02-18T00:50:46.129",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351264,1708217446139,"fUSD",-150.0,0.00037066,2,"2024-02-18T00:50:46.139",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351265,1708217446148,"fUSD",-150.0,0.00037167,2,"2024-02-18T00:50:46.148",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351266,1708217446157,"fUSD",-150.0,0.00037269,2,"2024-02-18T00:50:46.157",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351267,1708217446166,"fUSD",-150.0,0.00037385,2,"2024-02-18T00:50:46.166",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351268,1708217446176,"fUSD",-150.0,0.00037436,2,"2024-02-18T00:50:46.176",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351269,1708217446185,"fUSD",-150.0,0.00037446,2,"2024-02-18T00:50:46.185",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351270,1708217446195,"fUSD",-150.0,0.00037508,2,"2024-02-18T00:50:46.195",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351271,1708217446208,"fUSD",-150.0,0.00037707,2,"2024-02-18T00:50:46.208",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351272,1708217446218,"fUSD",-150.0,0.00037789,2,"2024-02-18T00:50:46.218",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351273,1708217446228,"fUSD",-150.0,0.00037801,2,"2024-02-18T00:50:46.228",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351274,1708217446237,"fUSD",-150.0,0.00037873,2,"2024-02-18T00:50:46.237",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351275,1708217446247,"fUSD",-2086.81342698,0.00037958,2,"2024-02-18T00:50:46.247",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351276,1708217446268,"fUSD",-435.15276219,0.00037958,2,"2024-02-18T00:50:46.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351277,1708217446279,"fUSD",-972.17749933,0.00037958,2,"2024-02-18T00:50:46.279",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351278,1708217446291,"fUSD",-2550.0,0.00037958,2,"2024-02-18T00:50:46.291",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351279,1708217446316,"fUSD",-690.60504577,0.00037958,2,"2024-02-18T00:50:46.316",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351280,1708217446369,"fUSD",-150.0,0.0003676,2,"2024-02-18T00:50:46.369",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351281,1708217446378,"fUSD",-475.78784407,0.00037958,2,"2024-02-18T00:50:46.378",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351282,1708217446392,"fUSD",-31320.34226911,0.00037958,2,"2024-02-18T00:50:46.392",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351283,1708217446403,"fUSD",-276.36,0.00037958,2,"2024-02-18T00:50:46.403",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351284,1708217446444,"fUSD",-854.45170797,0.00037958,2,"2024-02-18T00:50:46.444",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351285,1708217446457,"fUSD",-3184.21839743,0.00037958,2,"2024-02-18T00:50:46.457",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351287,1708217446471,"fUSD",-6183.691184,0.00037958,2,"2024-02-18T00:50:46.471",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351288,1708217446482,"fUSD",-1115.02287949,0.00037958,2,"2024-02-18T00:50:46.482",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351289,1708217446506,"fUSD",-495.06200404,0.00037958,2,"2024-02-18T00:50:46.506",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351290,1708217446518,"fUSD",-1578.22366048,0.00037958,2,"2024-02-18T00:50:46.518",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351291,1708217446529,"fUSD",-768.0,0.00037958,2,"2024-02-18T00:50:46.529",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351292,1708217446540,"fUSD",-2195.83339887,0.00037958,2,"2024-02-18T00:50:46.540",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351293,1708217446552,"fUSD",-1858.75316946,0.00037958,2,"2024-02-18T00:50:46.552",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351294,1708217446564,"fUSD",-473.05077416,0.00037958,2,"2024-02-18T00:50:46.564",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351295,1708217446588,"fUSD",-51412.94388268,0.00037958,2,"2024-02-18T00:50:46.588",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351296,1708217446599,"fUSD",-20055.07270493,0.00037958,2,"2024-02-18T00:50:46.599",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351297,1708217470063,"fUSD",250083.42329446,0.00023,2,"2024-02-18T00:51:10.063",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351298,1708217528293,"fUSD",155.0,0.00023,2,"2024-02-18T00:52:08.293",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351299,1708217544297,"fUSD",155.0,0.00023,2,"2024-02-18T00:52:24.297",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351300,1708217564295,"fUSD",155.0,0.00023,2,"2024-02-18T00:52:44.295",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351301,1708217586305,"fUSD",155.0,0.00023,2,"2024-02-18T00:53:06.305",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351302,1708217595135,"fUSD",167.0,0.00023,2,"2024-02-18T00:53:15.135",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351303,1708217604301,"fUSD",309.54888836,0.00023,2,"2024-02-18T00:53:24.301",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351304,1708218234785,"fUSD",4870.26007102,0.00023,2,"2024-02-18T01:03:54.785",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351305,1708218250779,"fUSD",2705.70003946,0.00023,2,"2024-02-18T01:04:10.779",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351306,1708218269016,"fUSD",2705.70003946,0.00023,2,"2024-02-18T01:04:29.016",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351307,1708218284791,"fUSD",1409.66972056,0.00023,2,"2024-02-18T01:04:44.791",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351308,1708218302783,"fUSD",1409.66972056,0.00023,2,"2024-02-18T01:05:02.783",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351312,1708218632608,"fUSD",-537.42161401,0.00024998,2,"2024-02-18T01:10:32.608",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351313,1708218632618,"fUSD",-184.22868909,0.00024999,2,"2024-02-18T01:10:32.618",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351314,1708218632630,"fUSD",-12.32434185,0.00024999,2,"2024-02-18T01:10:32.630",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351315,1708218632639,"fUSD",-550.3716276,0.00025,3,"2024-02-18T01:10:32.639",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351316,1708218632660,"fUSD",-199.6283724,0.00025,3,"2024-02-18T01:10:32.660",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351317,1708218632669,"fUSD",-444.45793793,0.000299,2,"2024-02-18T01:10:32.669",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351318,1708218632680,"fUSD",-609.86344662,0.000299,2,"2024-02-18T01:10:32.680",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351319,1708218632720,"fUSD",-825.78361698,0.000299,2,"2024-02-18T01:10:32.720",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351320,1708218632749,"fUSD",-2525.62198539,0.000299,2,"2024-02-18T01:10:32.749",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351321,1708218632760,"fUSD",-6343.47538781,0.000299,2,"2024-02-18T01:10:32.760",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351322,1708218632771,"fUSD",-8213.84074605,0.000299,2,"2024-02-18T01:10:32.771",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351323,1708218632795,"fUSD",-1825.56218464,0.000299,2,"2024-02-18T01:10:32.795",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351324,1708218632807,"fUSD",-2147.15410892,0.000299,2,"2024-02-18T01:10:32.807",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351325,1708218632818,"fUSD",-1033.41389252,0.000299,2,"2024-02-18T01:10:32.818",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351326,1708218632829,"fUSD",-500.33311052,0.000299,2,"2024-02-18T01:10:32.829",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351327,1708218633029,"fUSD",-403.61157481,0.000299,2,"2024-02-18T01:10:33.029",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351334,1708218638348,"fUSD",-6223.97519198,0.000299,2,"2024-02-18T01:10:38.348",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351335,1708218638358,"fUSD",-205.0,0.00031503,2,"2024-02-18T01:10:38.358",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351336,1708218638367,"fUSD",-1893.99002762,0.00034336,2,"2024-02-18T01:10:38.367",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351337,1708218638376,"fUSD",-359.05,0.00034337,2,"2024-02-18T01:10:38.376",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351338,1708218638385,"fUSD",-870.38393849,0.00034337,2,"2024-02-18T01:10:38.385",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351339,1708218638395,"fUSD",-20242.29,0.00035,2,"2024-02-18T01:10:38.395",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351340,1708218638404,"fUSD",-534.29985823,0.00035,2,"2024-02-18T01:10:38.404",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351341,1708218638415,"fUSD",-480.26386992,0.00035,2,"2024-02-18T01:10:38.415",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351342,1708218638521,"fUSD",-18985.43627185,0.00035,2,"2024-02-18T01:10:38.521",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351343,1708218638530,"fUSD",-250.0,0.00035817,2,"2024-02-18T01:10:38.530",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351344,1708218638539,"fUSD",-173.2,0.00035972,2,"2024-02-18T01:10:38.539",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351345,1708218638548,"fUSD",-1232.13,0.00036036,2,"2024-02-18T01:10:38.548",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351346,1708218638558,"fUSD",-224.99,0.00036036,23,"2024-02-18T01:10:38.558",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351347,1708218638567,"fUSD",-950.68,0.000361,2,"2024-02-18T01:10:38.567",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351348,1708218638577,"fUSD",-247.95,0.00036239,2,"2024-02-18T01:10:38.577",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351349,1708218638586,"fUSD",-2000.0,0.00036275,2,"2024-02-18T01:10:38.586",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351350,1708218638595,"fUSD",-312.32,0.00036292,2,"2024-02-18T01:10:38.595",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351351,1708218638604,"fUSD",-359.05,0.00036601,2,"2024-02-18T01:10:38.604",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351352,1708218638613,"fUSD",-599.94849693,0.00036698,2,"2024-02-18T01:10:38.613",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351353,1708218638622,"fUSD",-705.89,0.00036698,2,"2024-02-18T01:10:38.622",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351354,1708218638632,"fUSD",-2000.0,0.000367,2,"2024-02-18T01:10:38.632",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351355,1708218638641,"fUSD",-8166.0,0.000367,2,"2024-02-18T01:10:38.641",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351356,1708218638650,"fUSD",-7419.0,0.000367,2,"2024-02-18T01:10:38.650",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351357,1708218638659,"fUSD",-5630.0,0.000367,2,"2024-02-18T01:10:38.659",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351358,1708218638668,"fUSD",-19853.0,0.000367,2,"2024-02-18T01:10:38.668",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351359,1708218638677,"fUSD",-42587.0,0.000367,2,"2024-02-18T01:10:38.677",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351360,1708218638686,"fUSD",-2290.0,0.000367,2,"2024-02-18T01:10:38.686",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351362,1708218638695,"fUSD",-2928.0,0.000367,2,"2024-02-18T01:10:38.695",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351364,1708218638704,"fUSD",-4099.0,0.000367,2,"2024-02-18T01:10:38.704",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351366,1708218638713,"fUSD",-1037.0,0.000367,2,"2024-02-18T01:10:38.713",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351368,1708218638722,"fUSD",-456.69963918,0.00036798,2,"2024-02-18T01:10:38.722",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351370,1708218638732,"fUSD",-171.65,0.00036801,2,"2024-02-18T01:10:38.732",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351371,1708218638742,"fUSD",-687.68,0.00036822,2,"2024-02-18T01:10:38.742",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351373,1708218638751,"fUSD",-4953.8591,0.000369,2,"2024-02-18T01:10:38.751",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351374,1708218638760,"fUSD",-1320.3602,0.000369,2,"2024-02-18T01:10:38.760",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351377,1708218638779,"fUSD",-161.79,0.00036909,2,"2024-02-18T01:10:38.779",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351379,1708218638788,"fUSD",-456.69963918,0.00036953,2,"2024-02-18T01:10:38.788",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351382,1708218638798,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.798",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351384,1708218638807,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.807",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351386,1708218638816,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.816",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351388,1708218638825,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.825",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351390,1708218638835,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.835",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351392,1708218638844,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.844",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351394,1708218638853,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.853",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351396,1708218638862,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.862",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351398,1708218638871,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.871",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351400,1708218638881,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.881",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351402,1708218638890,"fUSD",-203.40496515,0.00037,3,"2024-02-18T01:10:38.890",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351403,1708218638899,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.899",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351405,1708218638908,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.908",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351407,1708218638917,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.917",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351409,1708218638926,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.926",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351412,1708218638936,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.936",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351413,1708218638944,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.944",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351415,1708218638953,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.953",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351417,1708218638962,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.962",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351419,1708218638971,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.971",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351421,1708218638981,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.981",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351424,1708218638991,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:38.991",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351425,1708218639001,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.001",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351427,1708218639010,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.010",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351429,1708218639020,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.020",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351432,1708218639029,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.029",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351433,1708218639038,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.038",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351436,1708218639048,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.048",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351437,1708218639057,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.057",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351439,1708218639066,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.066",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351441,1708218639075,"fUSD",-500.0,0.00037,2,"2024-02-18T01:10:39.075",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351443,1708218639084,"fUSD",-1615.42,0.00037,30,"2024-02-18T01:10:39.084",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351445,1708218639093,"fUSD",-205.0,0.00037203,13,"2024-02-18T01:10:39.093",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351447,1708218639102,"fUSD",-456.69963918,0.00037307,2,"2024-02-18T01:10:39.102",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351449,1708218639111,"fUSD",-152.1361,0.000374,2,"2024-02-18T01:10:39.111",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351451,1708218639120,"fUSD",-207466.83604364,0.000375,2,"2024-02-18T01:10:39.120",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351454,1708218639130,"fUSD",-150.0,0.00037535,2,"2024-02-18T01:10:39.130",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351456,1708218639139,"fUSD",-155.87937751,0.00037619,2,"2024-02-18T01:10:39.139",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351457,1708218639148,"fUSD",-456.69963918,0.0003766,2,"2024-02-18T01:10:39.148",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351460,1708218639162,"fUSD",-3221.7093016,0.00037671,4,"2024-02-18T01:10:39.162",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351462,1708218639171,"fUSD",-200.0,0.00037696,10,"2024-02-18T01:10:39.171",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351464,1708218639181,"fUSD",-150.1,0.000377,2,"2024-02-18T01:10:39.181",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351466,1708218639189,"fUSD",-150.0,0.00037725,2,"2024-02-18T01:10:39.189",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351468,1708218639199,"fUSD",-150.0,0.00037725,2,"2024-02-18T01:10:39.199",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351470,1708218639208,"fUSD",-150.0,0.00037727,2,"2024-02-18T01:10:39.208",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351472,1708218639217,"fUSD",-150.0,0.0003773,2,"2024-02-18T01:10:39.217",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351474,1708218639226,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:10:39.226",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351475,1708218639236,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:10:39.236",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351477,1708218639245,"fUSD",-150.0,0.00037734,2,"2024-02-18T01:10:39.245",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351479,1708218639254,"fUSD",-150.0,0.00037734,2,"2024-02-18T01:10:39.254",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351481,1708218639263,"fUSD",-1500.0,0.00037736,2,"2024-02-18T01:10:39.263",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351483,1708218639271,"fUSD",-150.0,0.00037738,2,"2024-02-18T01:10:39.271",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351485,1708218639280,"fUSD",-300.0,0.00037739,2,"2024-02-18T01:10:39.280",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351487,1708218639289,"fUSD",-300.0,0.00037742,2,"2024-02-18T01:10:39.289",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351489,1708218639298,"fUSD",-150.0,0.00037743,2,"2024-02-18T01:10:39.298",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351491,1708218639307,"fUSD",-150.0,0.00037744,2,"2024-02-18T01:10:39.307",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351494,1708218639317,"fUSD",-1500.0,0.00037744,2,"2024-02-18T01:10:39.317",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351496,1708218639326,"fUSD",-150.0,0.00037745,2,"2024-02-18T01:10:39.326",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351498,1708218639335,"fUSD",-150.0,0.00037748,2,"2024-02-18T01:10:39.335",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351500,1708218639344,"fUSD",-150.0,0.00037749,2,"2024-02-18T01:10:39.344",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351502,1708218639353,"fUSD",-150.0,0.0003775,2,"2024-02-18T01:10:39.353",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351504,1708218639363,"fUSD",-150.0,0.00037753,2,"2024-02-18T01:10:39.363",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351506,1708218639372,"fUSD",-150.0,0.00037754,2,"2024-02-18T01:10:39.372",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351508,1708218639381,"fUSD",-150.0,0.00037756,2,"2024-02-18T01:10:39.381",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351510,1708218639390,"fUSD",-150.0,0.00037757,2,"2024-02-18T01:10:39.390",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351512,1708218639399,"fUSD",-300.0,0.00037758,2,"2024-02-18T01:10:39.399",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351514,1708218639408,"fUSD",-150.0,0.00037759,2,"2024-02-18T01:10:39.408",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351516,1708218639418,"fUSD",-150.0,0.0003776,2,"2024-02-18T01:10:39.418",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351518,1708218639426,"fUSD",-150.0,0.00037763,2,"2024-02-18T01:10:39.426",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351520,1708218639435,"fUSD",-150.0,0.00037763,2,"2024-02-18T01:10:39.435",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351522,1708218639444,"fUSD",-150.0,0.00037764,2,"2024-02-18T01:10:39.444",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351524,1708218639453,"fUSD",-150.0,0.00037766,2,"2024-02-18T01:10:39.453",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351526,1708218639462,"fUSD",-150.0,0.00037766,2,"2024-02-18T01:10:39.462",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351528,1708218639471,"fUSD",-150.0,0.00037767,2,"2024-02-18T01:10:39.471",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351530,1708218639481,"fUSD",-150.0,0.00037769,2,"2024-02-18T01:10:39.481",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351532,1708218639490,"fUSD",-300.0,0.00037771,2,"2024-02-18T01:10:39.490",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351534,1708218639499,"fUSD",-150.0,0.00037771,2,"2024-02-18T01:10:39.499",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351536,1708218639509,"fUSD",-150.0,0.00037772,2,"2024-02-18T01:10:39.509",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351538,1708218639519,"fUSD",-150.0,0.00037772,2,"2024-02-18T01:10:39.519",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351540,1708218639528,"fUSD",-150.0,0.00037773,2,"2024-02-18T01:10:39.528",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351542,1708218639537,"fUSD",-150.0,0.00037774,2,"2024-02-18T01:10:39.537",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351544,1708218639546,"fUSD",-300.0,0.00037775,2,"2024-02-18T01:10:39.546",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351546,1708218639555,"fUSD",-150.0,0.00037775,2,"2024-02-18T01:10:39.555",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351548,1708218639566,"fUSD",-150.0,0.00037779,2,"2024-02-18T01:10:39.566",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351550,1708218639574,"fUSD",-300.0,0.00037783,2,"2024-02-18T01:10:39.574",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351552,1708218639584,"fUSD",-300.0,0.00037784,2,"2024-02-18T01:10:39.584",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351554,1708218639593,"fUSD",-300.0,0.00037784,2,"2024-02-18T01:10:39.593",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351556,1708218639603,"fUSD",-150.0,0.00037785,2,"2024-02-18T01:10:39.603",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351558,1708218639612,"fUSD",-150.0,0.00037786,2,"2024-02-18T01:10:39.612",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351560,1708218639621,"fUSD",-150.0,0.00037789,2,"2024-02-18T01:10:39.621",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351562,1708218639632,"fUSD",-150.0,0.00037789,2,"2024-02-18T01:10:39.632",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351564,1708218639641,"fUSD",-300.0,0.00037791,2,"2024-02-18T01:10:39.641",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351566,1708218639650,"fUSD",-150.0,0.00037795,2,"2024-02-18T01:10:39.650",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351567,1708218639659,"fUSD",-150.0,0.00037796,2,"2024-02-18T01:10:39.659",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351568,1708218639668,"fUSD",-300.0,0.00037797,2,"2024-02-18T01:10:39.668",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351570,1708218639677,"fUSD",-150.0,0.00037799,2,"2024-02-18T01:10:39.677",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351572,1708218639686,"fUSD",-150.0,0.00037799,2,"2024-02-18T01:10:39.686",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351574,1708218639695,"fUSD",-150.0,0.00037802,2,"2024-02-18T01:10:39.695",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351576,1708218639704,"fUSD",-150.0,0.00037802,2,"2024-02-18T01:10:39.704",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351578,1708218639713,"fUSD",-150.0,0.00037802,2,"2024-02-18T01:10:39.713",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351580,1708218639723,"fUSD",-150.0,0.00037803,2,"2024-02-18T01:10:39.723",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351582,1708218639732,"fUSD",-300.0,0.00037803,2,"2024-02-18T01:10:39.732",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351584,1708218639741,"fUSD",-150.0,0.00037807,2,"2024-02-18T01:10:39.741",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351586,1708218639750,"fUSD",-153.0,0.00037808,7,"2024-02-18T01:10:39.750",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351588,1708218639759,"fUSD",-150.0,0.00037808,2,"2024-02-18T01:10:39.759",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351590,1708218639769,"fUSD",-150.0,0.00037809,2,"2024-02-18T01:10:39.769",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351592,1708218639778,"fUSD",-388.29820233,0.00037809,2,"2024-02-18T01:10:39.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351594,1708218639787,"fUSD",-150.0,0.00037812,2,"2024-02-18T01:10:39.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351596,1708218639796,"fUSD",-150.0,0.00037812,2,"2024-02-18T01:10:39.796",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351598,1708218639805,"fUSD",-150.0,0.00037813,2,"2024-02-18T01:10:39.805",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351600,1708218639815,"fUSD",-300.0,0.00037814,2,"2024-02-18T01:10:39.815",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351602,1708218639824,"fUSD",-150.0,0.00037818,2,"2024-02-18T01:10:39.824",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351604,1708218639833,"fUSD",-150.0,0.00037819,2,"2024-02-18T01:10:39.833",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351606,1708218639843,"fUSD",-175.15433306,0.0003782,2,"2024-02-18T01:10:39.843",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351608,1708218639851,"fUSD",-326.80647577,0.00037823,2,"2024-02-18T01:10:39.851",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351610,1708218639860,"fUSD",-150.0,0.00037824,2,"2024-02-18T01:10:39.860",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351612,1708218639869,"fUSD",-300.0,0.00037826,2,"2024-02-18T01:10:39.869",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351614,1708218639878,"fUSD",-150.0,0.00037826,2,"2024-02-18T01:10:39.878",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351616,1708218639887,"fUSD",-150.0,0.00037826,2,"2024-02-18T01:10:39.887",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351618,1708218639896,"fUSD",-421.62856075,0.00037829,2,"2024-02-18T01:10:39.896",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351620,1708218639906,"fUSD",-150.0,0.00037832,2,"2024-02-18T01:10:39.906",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351622,1708218639914,"fUSD",-300.0,0.00037836,2,"2024-02-18T01:10:39.914",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351623,1708218639924,"fUSD",-150.0,0.00037837,2,"2024-02-18T01:10:39.924",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351625,1708218639933,"fUSD",-1500.0,0.00037841,2,"2024-02-18T01:10:39.933",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351628,1708218639943,"fUSD",-150.0,0.00037843,2,"2024-02-18T01:10:39.943",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351629,1708218639952,"fUSD",-150.0,0.00037844,2,"2024-02-18T01:10:39.952",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351631,1708218639962,"fUSD",-150.0,0.00037845,2,"2024-02-18T01:10:39.962",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351634,1708218639973,"fUSD",-150.0,0.00037846,2,"2024-02-18T01:10:39.973",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351635,1708218639982,"fUSD",-150.0,0.00037846,2,"2024-02-18T01:10:39.982",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351637,1708218639991,"fUSD",-150.0,0.0003785,2,"2024-02-18T01:10:39.991",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351638,1708218640000,"fUSD",-150.0,0.00037851,2,"2024-02-18T01:10:40.000",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351639,1708218640009,"fUSD",-150.0,0.00037852,2,"2024-02-18T01:10:40.009",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351640,1708218640018,"fUSD",-150.0,0.00037853,2,"2024-02-18T01:10:40.018",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351641,1708218640027,"fUSD",-150.0,0.00037853,2,"2024-02-18T01:10:40.027",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351642,1708218640036,"fUSD",-150.0,0.00037854,2,"2024-02-18T01:10:40.036",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351643,1708218640045,"fUSD",-150.0,0.00037855,2,"2024-02-18T01:10:40.045",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351644,1708218640054,"fUSD",-1000.0,0.00037858,2,"2024-02-18T01:10:40.054",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351645,1708218640063,"fUSD",-150.0,0.00037858,2,"2024-02-18T01:10:40.063",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351646,1708218640072,"fUSD",-150.0,0.0003786,2,"2024-02-18T01:10:40.072",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351647,1708218640081,"fUSD",-150.0,0.0003786,2,"2024-02-18T01:10:40.081",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351648,1708218640090,"fUSD",-150.0,0.00037861,2,"2024-02-18T01:10:40.090",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351649,1708218640099,"fUSD",-150.0,0.00037862,2,"2024-02-18T01:10:40.099",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351651,1708218640109,"fUSD",-150.0,0.00037862,2,"2024-02-18T01:10:40.109",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351653,1708218640118,"fUSD",-150.0,0.00037862,2,"2024-02-18T01:10:40.118",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351655,1708218640127,"fUSD",-150.0,0.00037862,2,"2024-02-18T01:10:40.127",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351657,1708218640136,"fUSD",-150.0,0.00037865,2,"2024-02-18T01:10:40.136",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351659,1708218640146,"fUSD",-150.0,0.00037865,2,"2024-02-18T01:10:40.146",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351661,1708218640156,"fUSD",-300.0,0.00037868,2,"2024-02-18T01:10:40.156",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351663,1708218640165,"fUSD",-150.0,0.0003787,2,"2024-02-18T01:10:40.165",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351665,1708218640175,"fUSD",-150.0,0.0003787,2,"2024-02-18T01:10:40.175",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351667,1708218640184,"fUSD",-150.0,0.00037871,2,"2024-02-18T01:10:40.184",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351669,1708218640194,"fUSD",-150.0,0.00037872,2,"2024-02-18T01:10:40.194",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351671,1708218640203,"fUSD",-150.0,0.00037873,2,"2024-02-18T01:10:40.203",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351673,1708218640212,"fUSD",-804.78061816,0.0003788,2,"2024-02-18T01:10:40.212",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351675,1708218640222,"fUSD",-300.0,0.00037881,2,"2024-02-18T01:10:40.222",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351677,1708218640232,"fUSD",-677.00693077,0.00037881,2,"2024-02-18T01:10:40.232",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351679,1708218640242,"fUSD",-300.0,0.00037882,2,"2024-02-18T01:10:40.242",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351681,1708218640251,"fUSD",-150.0,0.00037883,2,"2024-02-18T01:10:40.251",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351683,1708218640260,"fUSD",-150.0,0.00037883,2,"2024-02-18T01:10:40.260",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351685,1708218640269,"fUSD",-150.0,0.00037888,2,"2024-02-18T01:10:40.269",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351687,1708218640279,"fUSD",-1214.58448276,0.00037889,11,"2024-02-18T01:10:40.279",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351689,1708218640288,"fUSD",-150.0,0.00037889,2,"2024-02-18T01:10:40.288",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351707,1708218640447,"fUSD",-100000.0,0.0003789,2,"2024-02-18T01:10:40.447",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351709,1708218640457,"fUSD",-153.05109478,0.0003789,2,"2024-02-18T01:10:40.457",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351711,1708218640466,"fUSD",-150.0,0.00037893,2,"2024-02-18T01:10:40.466",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351713,1708218640475,"fUSD",-150.0,0.00037893,2,"2024-02-18T01:10:40.475",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351715,1708218640485,"fUSD",-1500.0,0.00037893,2,"2024-02-18T01:10:40.485",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351717,1708218640494,"fUSD",-150.0,0.00037893,2,"2024-02-18T01:10:40.494",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351719,1708218640503,"fUSD",-300.0,0.00037894,2,"2024-02-18T01:10:40.503",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351721,1708218640513,"fUSD",-1500.0,0.00037894,2,"2024-02-18T01:10:40.513",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351723,1708218640522,"fUSD",-5000.0,0.000379,3,"2024-02-18T01:10:40.522",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351725,1708218640531,"fUSD",-153.67516023,0.000379,2,"2024-02-18T01:10:40.531",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351727,1708218640539,"fUSD",-1500.0,0.000379,25,"2024-02-18T01:10:40.539",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351729,1708218640548,"fUSD",-870.76316898,0.000379,2,"2024-02-18T01:10:40.548",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351731,1708218640557,"fUSD",-169.7173184,0.000379,2,"2024-02-18T01:10:40.557",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351733,1708218640566,"fUSD",-362.91958636,0.000379,2,"2024-02-18T01:10:40.566",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351735,1708218640575,"fUSD",-152.05841944,0.000379,2,"2024-02-18T01:10:40.575",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351737,1708218640584,"fUSD",-150.0,0.00037905,2,"2024-02-18T01:10:40.584",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351739,1708218640593,"fUSD",-150.0,0.00037905,2,"2024-02-18T01:10:40.593",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351741,1708218640602,"fUSD",-150.0,0.00037906,2,"2024-02-18T01:10:40.602",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351743,1708218640610,"fUSD",-150.0,0.00037907,2,"2024-02-18T01:10:40.610",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351745,1708218640620,"fUSD",-150.0,0.0003791,2,"2024-02-18T01:10:40.620",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351747,1708218640630,"fUSD",-150.0,0.0003791,2,"2024-02-18T01:10:40.630",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351749,1708218640639,"fUSD",-150.0,0.00037913,2,"2024-02-18T01:10:40.639",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351751,1708218640648,"fUSD",-150.0,0.00037914,2,"2024-02-18T01:10:40.648",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351753,1708218640657,"fUSD",-150.0,0.00037916,2,"2024-02-18T01:10:40.657",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351755,1708218640666,"fUSD",-150.0,0.00037916,2,"2024-02-18T01:10:40.666",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351757,1708218640675,"fUSD",-150.0,0.00037918,2,"2024-02-18T01:10:40.675",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351759,1708218640684,"fUSD",-300.0,0.00037919,2,"2024-02-18T01:10:40.684",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351761,1708218640693,"fUSD",-150.0,0.0003792,2,"2024-02-18T01:10:40.693",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351763,1708218640702,"fUSD",-1500.0,0.00037921,2,"2024-02-18T01:10:40.702",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351765,1708218640711,"fUSD",-150.0,0.00037921,2,"2024-02-18T01:10:40.711",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351767,1708218640721,"fUSD",-150.0,0.00037923,2,"2024-02-18T01:10:40.721",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351769,1708218640730,"fUSD",-150.0,0.00037924,2,"2024-02-18T01:10:40.730",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351771,1708218640739,"fUSD",-150.0,0.0003793,2,"2024-02-18T01:10:40.739",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351773,1708218640748,"fUSD",-150.0,0.00037934,2,"2024-02-18T01:10:40.748",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351775,1708218640757,"fUSD",-150.0,0.00037934,2,"2024-02-18T01:10:40.757",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351777,1708218640765,"fUSD",-300.0,0.00037936,2,"2024-02-18T01:10:40.765",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351779,1708218640774,"fUSD",-150.0,0.00037937,2,"2024-02-18T01:10:40.774",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351781,1708218640784,"fUSD",-300.0,0.00037939,2,"2024-02-18T01:10:40.784",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351783,1708218640793,"fUSD",-150.0,0.00037939,2,"2024-02-18T01:10:40.793",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351785,1708218640802,"fUSD",-150.0,0.0003794,2,"2024-02-18T01:10:40.802",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351787,1708218640811,"fUSD",-150.0,0.00037941,2,"2024-02-18T01:10:40.811",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351789,1708218640822,"fUSD",-150.0,0.00037944,2,"2024-02-18T01:10:40.822",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351791,1708218640831,"fUSD",-1500.0,0.00037946,2,"2024-02-18T01:10:40.831",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351793,1708218640840,"fUSD",-1215302.99557365,0.00037948,2,"2024-02-18T01:10:40.840",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351795,1708218640849,"fUSD",-1226503.56388007,0.00037948,2,"2024-02-18T01:10:40.849",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351802,1708218640905,"fUSD",-2581.15687314,0.00037948,2,"2024-02-18T01:10:40.905",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351804,1708218640917,"fUSD",-1045.71345384,0.00037948,2,"2024-02-18T01:10:40.917",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351855,1708218641383,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:10:41.383",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351857,1708218641393,"fUSD",-150.0,0.00037736,2,"2024-02-18T01:10:41.393",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351859,1708218641403,"fUSD",-150.0,0.00037742,2,"2024-02-18T01:10:41.403",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351861,1708218641412,"fUSD",-33.92629605,0.00037755,2,"2024-02-18T01:10:41.412",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351894,1708218641708,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:10:41.708",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351896,1708218641718,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:10:41.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351898,1708218641727,"fUSD",-116.07370395,0.00037755,2,"2024-02-18T01:10:41.727",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351900,1708218641737,"fUSD",-150.0,0.00037755,2,"2024-02-18T01:10:41.737",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351902,1708218641746,"fUSD",-150.0,0.0003777,2,"2024-02-18T01:10:41.746",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351904,1708218641756,"fUSD",-94.66279284,0.00037773,2,"2024-02-18T01:10:41.756",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351906,1708218641768,"fUSD",-55.33720716,0.00037773,2,"2024-02-18T01:10:41.768",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351908,1708218641777,"fUSD",-150.0,0.00037788,2,"2024-02-18T01:10:41.777",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351910,1708218641787,"fUSD",-150.0,0.00037792,2,"2024-02-18T01:10:41.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351912,1708218641796,"fUSD",-150.0,0.00037792,2,"2024-02-18T01:10:41.796",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351913,1708218641805,"fUSD",-150.0,0.00037803,2,"2024-02-18T01:10:41.805",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351915,1708218641814,"fUSD",-150.0,0.00037804,2,"2024-02-18T01:10:41.814",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351917,1708218641823,"fUSD",-217.33605589,0.00037807,2,"2024-02-18T01:10:41.823",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351919,1708218641832,"fUSD",-150.0,0.00037808,2,"2024-02-18T01:10:41.832",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351921,1708218641841,"fUSD",-150.0,0.0003781,2,"2024-02-18T01:10:41.841",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351923,1708218641850,"fUSD",-150.0,0.00037811,2,"2024-02-18T01:10:41.850",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351925,1708218641859,"fUSD",-150.0,0.00037812,2,"2024-02-18T01:10:41.859",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351927,1708218641868,"fUSD",-150.0,0.00037815,2,"2024-02-18T01:10:41.868",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351929,1708218641878,"fUSD",-150.0,0.00037824,2,"2024-02-18T01:10:41.878",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351931,1708218641887,"fUSD",-150.0,0.00037826,2,"2024-02-18T01:10:41.887",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351933,1708218641896,"fUSD",-150.0,0.00037827,2,"2024-02-18T01:10:41.896",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351935,1708218641905,"fUSD",-150.0,0.00037829,2,"2024-02-18T01:10:41.905",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351937,1708218641914,"fUSD",-150.0,0.0003783,2,"2024-02-18T01:10:41.914",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351938,1708218641923,"fUSD",-150.0,0.00037834,2,"2024-02-18T01:10:41.923",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351940,1708218641933,"fUSD",-150.0,0.0003784,2,"2024-02-18T01:10:41.933",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351942,1708218641942,"fUSD",-74.60078843,0.00037842,2,"2024-02-18T01:10:41.942",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351945,1708218641955,"fUSD",-75.39921157,0.00037842,2,"2024-02-18T01:10:41.955",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351947,1708218641964,"fUSD",-150.0,0.00037843,2,"2024-02-18T01:10:41.964",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351949,1708218641974,"fUSD",-150.0,0.00037845,2,"2024-02-18T01:10:41.974",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351951,1708218641983,"fUSD",-150.0,0.00037849,2,"2024-02-18T01:10:41.983",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351953,1708218641992,"fUSD",-150.0,0.0003785,2,"2024-02-18T01:10:41.992",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351954,1708218642001,"fUSD",-150.0,0.00037854,2,"2024-02-18T01:10:42.001",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351955,1708218642010,"fUSD",-150.0,0.00037854,2,"2024-02-18T01:10:42.010",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351956,1708218642020,"fUSD",-217.33605589,0.00037855,2,"2024-02-18T01:10:42.020",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351957,1708218642030,"fUSD",-150.0,0.00037857,2,"2024-02-18T01:10:42.030",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351958,1708218642072,"fUSD",-150.0,0.00037859,2,"2024-02-18T01:10:42.072",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351959,1708218642082,"fUSD",-150.0,0.00037862,2,"2024-02-18T01:10:42.082",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351960,1708218642091,"fUSD",-150.0,0.00037868,2,"2024-02-18T01:10:42.091",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351961,1708218642100,"fUSD",-150.0,0.00037868,2,"2024-02-18T01:10:42.100",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351963,1708218642110,"fUSD",-150.0,0.00037868,2,"2024-02-18T01:10:42.110",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351965,1708218642123,"fUSD",-150.0,0.00037878,2,"2024-02-18T01:10:42.123",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351968,1708218642132,"fUSD",-150.0,0.00037881,2,"2024-02-18T01:10:42.132",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351969,1708218642142,"fUSD",-150.0,0.00037885,2,"2024-02-18T01:10:42.142",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351972,1708218642154,"fUSD",-150.0,0.00037886,2,"2024-02-18T01:10:42.154",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351974,1708218642163,"fUSD",-150.0,0.00037889,2,"2024-02-18T01:10:42.163",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351975,1708218642172,"fUSD",-150.0,0.00037892,2,"2024-02-18T01:10:42.172",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351977,1708218642182,"fUSD",-109.86473254,0.00037898,2,"2024-02-18T01:10:42.182",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351983,1708218642225,"fUSD",-150.0,0.00037848,2,"2024-02-18T01:10:42.225",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351985,1708218642237,"fUSD",-40.13526746,0.00037898,2,"2024-02-18T01:10:42.237",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351987,1708218642247,"fUSD",-122.79328399,0.00037899,2,"2024-02-18T01:10:42.247",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351990,1708218642259,"fUSD",-27.20671601,0.00037899,2,"2024-02-18T01:10:42.259",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351991,1708218642268,"fUSD",-150.0,0.00037909,2,"2024-02-18T01:10:42.268",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351993,1708218642278,"fUSD",-150.0,0.00037914,2,"2024-02-18T01:10:42.278",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351996,1708218642288,"fUSD",-150.0,0.00037916,2,"2024-02-18T01:10:42.288",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351998,1708218642297,"fUSD",-150.0,0.00037916,2,"2024-02-18T01:10:42.297",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352000,1708218642307,"fUSD",-150.0,0.00037925,2,"2024-02-18T01:10:42.307",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352002,1708218642316,"fUSD",-150.0,0.00037927,2,"2024-02-18T01:10:42.316",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352004,1708218642326,"fUSD",-150.0,0.00037928,2,"2024-02-18T01:10:42.326",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352005,1708218642335,"fUSD",-150.0,0.00037928,2,"2024-02-18T01:10:42.335",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352007,1708218642345,"fUSD",-150.0,0.00037929,2,"2024-02-18T01:10:42.345",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352009,1708218642354,"fUSD",-150.0,0.00037929,2,"2024-02-18T01:10:42.354",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352012,1708218642363,"fUSD",-150.0,0.00037933,2,"2024-02-18T01:10:42.363",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352014,1708218642373,"fUSD",-150.0,0.00037933,2,"2024-02-18T01:10:42.373",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352016,1708218642383,"fUSD",-150.0,0.00037936,2,"2024-02-18T01:10:42.383",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352018,1708218642392,"fUSD",-150.0,0.00037941,2,"2024-02-18T01:10:42.392",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352020,1708218642401,"fUSD",-8824.76985736,0.00037948,2,"2024-02-18T01:10:42.401",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352022,1708218642413,"fUSD",-2127.37315821,0.00037948,2,"2024-02-18T01:10:42.413",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352132,1708218643375,"fUSD",-598.08562186,0.00029899,2,"2024-02-18T01:10:43.375",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352134,1708218643387,"fUSD",-811.5840987,0.00029899,2,"2024-02-18T01:10:43.387",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352136,1708218643396,"fUSD",-392.55473846,0.000366,2,"2024-02-18T01:10:43.396",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352138,1708218643406,"fUSD",-382.50851914,0.00037948,2,"2024-02-18T01:10:43.406",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352146,1708218643579,"fUSD",-795.85467115,0.00037948,2,"2024-02-18T01:10:43.579",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352149,1708218643596,"fUSD",-2427.46625013,0.00037948,2,"2024-02-18T01:10:43.596",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352151,1708218643607,"fUSD",-5399.21597623,0.00037948,2,"2024-02-18T01:10:43.607",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352163,1708218643845,"fUSD",-1001.01700082,0.00037948,2,"2024-02-18T01:10:43.845",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352164,1708218646360,"fUSD",-392.55473843,0.0003714,2,"2024-02-18T01:10:46.360",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352165,1708218646370,"fUSD",-155.87937751,0.00037619,2,"2024-02-18T01:10:46.370",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352166,1708218646379,"fUSD",-392.55473843,0.00037679,2,"2024-02-18T01:10:46.379",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352167,1708218646389,"fUSD",-1865.19152762,0.00037948,2,"2024-02-18T01:10:46.389",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352168,1708218646417,"fUSD",-562.917133,0.00037948,2,"2024-02-18T01:10:46.417",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352169,1708218646474,"fUSD",-13232.15044759,0.00037948,2,"2024-02-18T01:10:46.474",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352170,1708218646693,"fUSD",-1283.25585365,0.00037948,2,"2024-02-18T01:10:46.693",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352171,1708218646705,"fUSD",-5166.1,0.00037948,2,"2024-02-18T01:10:46.705",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352189,1708219797632,"fUSD",699.94,0.00033,120,"2024-02-18T01:29:57.632",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352200,1708219831561,"fUSD",-537.55111632,0.00029968,2,"2024-02-18T01:30:31.561",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352201,1708219831571,"fUSD",-1409.66972056,0.00029969,2,"2024-02-18T01:30:31.571",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352202,1708219831581,"fUSD",-196.55303094,0.00029969,2,"2024-02-18T01:30:31.581",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352203,1708219831591,"fUSD",-4165.0,0.0003,2,"2024-02-18T01:30:31.591",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352204,1708219831600,"fUSD",-566.9268296,0.00030899,4,"2024-02-18T01:30:31.600",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352205,1708219831609,"fUSD",-155.98062293,0.000309,2,"2024-02-18T01:30:31.609",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352206,1708219831618,"fUSD",-200.0,0.00031,14,"2024-02-18T01:30:31.618",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352207,1708219831627,"fUSD",-323.14,0.00033418,2,"2024-02-18T01:30:31.627",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352208,1708219831636,"fUSD",-300.0,0.00034,35,"2024-02-18T01:30:31.636",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352209,1708219831645,"fUSD",-328.424528,0.000348,2,"2024-02-18T01:30:31.645",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352210,1708219831654,"fUSD",-300.0,0.00035,36,"2024-02-18T01:30:31.654",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352211,1708219831664,"fUSD",-750.14,0.0003525,2,"2024-02-18T01:30:31.664",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352212,1708219831672,"fUSD",-159.19,0.00035392,2,"2024-02-18T01:30:31.672",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352213,1708219831682,"fUSD",-250.0,0.00035432,2,"2024-02-18T01:30:31.682",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352214,1708219831691,"fUSD",-165.58,0.00035612,2,"2024-02-18T01:30:31.691",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352215,1708219831700,"fUSD",-173.2,0.00035657,2,"2024-02-18T01:30:31.700",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352216,1708219831709,"fUSD",-323.14,0.00035682,2,"2024-02-18T01:30:31.709",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352217,1708219831718,"fUSD",-311.9,0.00035702,4,"2024-02-18T01:30:31.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352218,1708219831728,"fUSD",-2000.0,0.00035729,2,"2024-02-18T01:30:31.728",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352219,1708219831737,"fUSD",-1026.77,0.00035771,2,"2024-02-18T01:30:31.737",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352220,1708219831746,"fUSD",-492.636792,0.000358,2,"2024-02-18T01:30:31.746",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352221,1708219831755,"fUSD",-249.86,0.00035991,2,"2024-02-18T01:30:31.755",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352222,1708219831764,"fUSD",-300.0,0.00036,37,"2024-02-18T01:30:31.764",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352223,1708219831774,"fUSD",-915.91,0.00036438,2,"2024-02-18T01:30:31.774",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352224,1708219831783,"fUSD",-915.91,0.00036438,2,"2024-02-18T01:30:31.783",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352225,1708219831792,"fUSD",-951.88,0.00036438,2,"2024-02-18T01:30:31.792",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352226,1708219831801,"fUSD",-588.24,0.00036684,2,"2024-02-18T01:30:31.801",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352227,1708219831811,"fUSD",-171.65,0.00036686,2,"2024-02-18T01:30:31.811",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352228,1708219831820,"fUSD",-656.849056,0.000368,2,"2024-02-18T01:30:31.820",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352229,1708219831830,"fUSD",-484.22436304,0.000369,2,"2024-02-18T01:30:31.830",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352230,1708219831839,"fUSD",-5141.69382638,0.000369,2,"2024-02-18T01:30:31.839",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352232,1708219831848,"fUSD",-1704.0,0.000369,2,"2024-02-18T01:30:31.848",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352234,1708219831857,"fUSD",-719.93,0.00036919,4,"2024-02-18T01:30:31.857",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352235,1708219831866,"fUSD",-165.58,0.00036929,2,"2024-02-18T01:30:31.866",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352237,1708219831876,"fUSD",-20582.0,0.00036976,2,"2024-02-18T01:30:31.876",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352239,1708219831885,"fUSD",-156.54,0.00036977,2,"2024-02-18T01:30:31.885",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352241,1708219831894,"fUSD",-853.75679255,0.00036998,2,"2024-02-18T01:30:31.894",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352242,1708219831903,"fUSD",-300.0,0.00037,38,"2024-02-18T01:30:31.903",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352243,1708219831913,"fUSD",-254.88,0.00037,2,"2024-02-18T01:30:31.913",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352244,1708219831922,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.922",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352245,1708219831932,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.932",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352246,1708219831941,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.941",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352247,1708219831950,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.950",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352248,1708219831960,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.960",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352249,1708219831969,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.969",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352250,1708219831978,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.978",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352251,1708219831988,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.988",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352252,1708219831997,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:31.997",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352254,1708219832007,"fUSD",-10000.0,0.00037,2,"2024-02-18T01:30:32.007",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352256,1708219832016,"fUSD",-54918.51119673,0.00037,15,"2024-02-18T01:30:32.016",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352259,1708219832029,"fUSD",-94974.20688558,0.00037,15,"2024-02-18T01:30:32.029",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352261,1708219832039,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.039",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352263,1708219832048,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.048",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352265,1708219832057,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.057",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352267,1708219832066,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.066",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352269,1708219832075,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.075",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352271,1708219832085,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.085",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352273,1708219832094,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.094",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352275,1708219832103,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.103",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352277,1708219832112,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.112",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352279,1708219832120,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.120",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352281,1708219832129,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.129",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352282,1708219832138,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.138",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352284,1708219832147,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.147",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352286,1708219832156,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.156",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352288,1708219832166,"fUSD",-556.02,0.00037,2,"2024-02-18T01:30:32.166",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352290,1708219832175,"fUSD",-500.0,0.00037,2,"2024-02-18T01:30:32.175",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352292,1708219832184,"fUSD",-484.22436299,0.0003722,2,"2024-02-18T01:30:32.184",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352294,1708219832194,"fUSD",-5141.69382632,0.0003722,2,"2024-02-18T01:30:32.194",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352296,1708219832202,"fUSD",-915.91,0.00037397,2,"2024-02-18T01:30:32.202",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352298,1708219832212,"fUSD",-915.91,0.00037397,2,"2024-02-18T01:30:32.212",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352300,1708219832221,"fUSD",-915.91,0.00037397,2,"2024-02-18T01:30:32.221",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352302,1708219832229,"fUSD",-915.91,0.00037397,2,"2024-02-18T01:30:32.229",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352303,1708219832238,"fUSD",-405.51,0.00037397,2,"2024-02-18T01:30:32.238",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352304,1708219832247,"fUSD",-405.51,0.00037397,2,"2024-02-18T01:30:32.247",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352305,1708219832256,"fUSD",-915.91,0.00037397,2,"2024-02-18T01:30:32.256",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352306,1708219832265,"fUSD",-405.51,0.00037397,2,"2024-02-18T01:30:32.265",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352307,1708219832275,"fUSD",-915.91,0.00037397,2,"2024-02-18T01:30:32.275",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352308,1708219832284,"fUSD",-405.51,0.00037397,2,"2024-02-18T01:30:32.284",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352309,1708219832293,"fUSD",-719.18506911,0.00037397,2,"2024-02-18T01:30:32.293",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352310,1708219832321,"fUSD",-196.72493089,0.00037397,2,"2024-02-18T01:30:32.321",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352311,1708219832331,"fUSD",-1825.22,0.00037397,2,"2024-02-18T01:30:32.331",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352312,1708219832341,"fUSD",-484.22436299,0.0003754,2,"2024-02-18T01:30:32.341",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352313,1708219832350,"fUSD",-127.25390421,0.0003754,2,"2024-02-18T01:30:32.350",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352314,1708219832381,"fUSD",-2261.33162603,0.0003754,2,"2024-02-18T01:30:32.381",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352315,1708219832417,"fUSD",-2753.10829608,0.0003754,2,"2024-02-18T01:30:32.417",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352316,1708219832427,"fUSD",-922.9669653,0.00037575,2,"2024-02-18T01:30:32.427",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352317,1708219832437,"fUSD",-155.90148793,0.00037578,2,"2024-02-18T01:30:32.437",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352318,1708219832447,"fUSD",-247.16588568,0.00037623,2,"2024-02-18T01:30:32.447",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352329,1708219837590,"fUSD",-196.56432254,0.00029967,2,"2024-02-18T01:30:37.590",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352330,1708219837600,"fUSD",-218.58411432,0.00037623,2,"2024-02-18T01:30:37.600",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352331,1708219837609,"fUSD",-412.77001376,0.00037624,2,"2024-02-18T01:30:37.609",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352332,1708219837704,"fUSD",-156.47998624,0.00037624,2,"2024-02-18T01:30:37.704",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352333,1708219837713,"fUSD",-461228.71444442,0.00037624,2,"2024-02-18T01:30:37.713",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352334,1708219837723,"fUSD",-200.0,0.00037675,10,"2024-02-18T01:30:37.723",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352335,1708219837732,"fUSD",-150.0,0.00037725,2,"2024-02-18T01:30:37.732",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352336,1708219837742,"fUSD",-150.0,0.00037728,2,"2024-02-18T01:30:37.742",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352337,1708219837751,"fUSD",-150.0,0.00037729,2,"2024-02-18T01:30:37.751",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352338,1708219837760,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:30:37.760",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352339,1708219837768,"fUSD",-150.0,0.00037735,2,"2024-02-18T01:30:37.768",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352340,1708219837778,"fUSD",-150.0,0.00037736,2,"2024-02-18T01:30:37.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352341,1708219837787,"fUSD",-150.0,0.00037737,2,"2024-02-18T01:30:37.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352342,1708219837797,"fUSD",-150.0,0.00037742,2,"2024-02-18T01:30:37.797",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352355,1708219837994,"fUSD",-300.0,0.00037744,2,"2024-02-18T01:30:37.994",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352357,1708219838004,"fUSD",-150.0,0.00037748,2,"2024-02-18T01:30:38.004",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352359,1708219838014,"fUSD",-150.0,0.00037755,2,"2024-02-18T01:30:38.014",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352361,1708219838023,"fUSD",-150.0,0.00037756,2,"2024-02-18T01:30:38.023",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352363,1708219838033,"fUSD",-150.0,0.00037757,2,"2024-02-18T01:30:38.033",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352365,1708219838043,"fUSD",-1500.0,0.00037758,2,"2024-02-18T01:30:38.043",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352367,1708219838052,"fUSD",-200.0,0.00037777,2,"2024-02-18T01:30:38.052",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352369,1708219838061,"fUSD",-150.0,0.00037779,2,"2024-02-18T01:30:38.061",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352371,1708219838070,"fUSD",-150.0,0.0003778,2,"2024-02-18T01:30:38.070",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352373,1708219838079,"fUSD",-1500.0,0.00037783,2,"2024-02-18T01:30:38.079",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352376,1708219838088,"fUSD",-200.92284764,0.00037784,2,"2024-02-18T01:30:38.088",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352378,1708219838098,"fUSD",-150.0,0.00037785,2,"2024-02-18T01:30:38.098",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352380,1708219838107,"fUSD",-150.0,0.00037787,2,"2024-02-18T01:30:38.107",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352382,1708219838115,"fUSD",-150.0,0.00037788,2,"2024-02-18T01:30:38.115",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352384,1708219838125,"fUSD",-150.0,0.00037789,2,"2024-02-18T01:30:38.125",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352386,1708219838134,"fUSD",-150.0,0.00037792,2,"2024-02-18T01:30:38.134",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352387,1708219838143,"fUSD",-150.0,0.00037797,2,"2024-02-18T01:30:38.143",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352390,1708219838152,"fUSD",-153.05109478,0.00037799,2,"2024-02-18T01:30:38.152",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352392,1708219838161,"fUSD",-1907.83291422,0.000378,2,"2024-02-18T01:30:38.161",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352393,1708219838170,"fUSD",-41038.52296922,0.000378,2,"2024-02-18T01:30:38.170",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352395,1708219838179,"fUSD",-150.0,0.00037806,2,"2024-02-18T01:30:38.179",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352397,1708219838188,"fUSD",-150.0,0.00037806,2,"2024-02-18T01:30:38.188",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352399,1708219838197,"fUSD",-150.0,0.00037806,2,"2024-02-18T01:30:38.197",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352401,1708219838207,"fUSD",-150.0,0.00037806,2,"2024-02-18T01:30:38.207",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352403,1708219838216,"fUSD",-300.0,0.00037808,2,"2024-02-18T01:30:38.216",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352405,1708219838225,"fUSD",-677.00693077,0.00037811,2,"2024-02-18T01:30:38.225",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352407,1708219838235,"fUSD",-150.0,0.00037816,2,"2024-02-18T01:30:38.235",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352409,1708219838244,"fUSD",-193.01034051,0.00037823,2,"2024-02-18T01:30:38.244",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352411,1708219838253,"fUSD",-232.66394411,0.00037823,2,"2024-02-18T01:30:38.253",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352413,1708219838263,"fUSD",-150.0,0.00037824,2,"2024-02-18T01:30:38.263",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352415,1708219838272,"fUSD",-150.0,0.00037827,2,"2024-02-18T01:30:38.272",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352417,1708219838282,"fUSD",-150.0,0.00037829,2,"2024-02-18T01:30:38.282",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352419,1708219838291,"fUSD",-150.0,0.00037839,2,"2024-02-18T01:30:38.291",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352421,1708219838300,"fUSD",-150.0,0.00037844,2,"2024-02-18T01:30:38.300",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352423,1708219838309,"fUSD",-150.0,0.00037846,2,"2024-02-18T01:30:38.309",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352425,1708219838319,"fUSD",-150.0,0.00037852,2,"2024-02-18T01:30:38.319",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352427,1708219838328,"fUSD",-150.0,0.00037857,2,"2024-02-18T01:30:38.328",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352429,1708219838337,"fUSD",-484.22436299,0.0003786,2,"2024-02-18T01:30:38.337",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352431,1708219838346,"fUSD",-5141.69382632,0.0003786,2,"2024-02-18T01:30:38.346",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352433,1708219838355,"fUSD",-150.0,0.00037863,2,"2024-02-18T01:30:38.355",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352435,1708219838364,"fUSD",-150.0,0.00037868,2,"2024-02-18T01:30:38.364",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352437,1708219838373,"fUSD",-150.0,0.00037869,2,"2024-02-18T01:30:38.373",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352439,1708219838382,"fUSD",-150.0,0.00037871,2,"2024-02-18T01:30:38.382",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352441,1708219838392,"fUSD",-150.0,0.00037878,2,"2024-02-18T01:30:38.392",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352443,1708219838401,"fUSD",-150.0,0.00037879,2,"2024-02-18T01:30:38.401",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352445,1708219838411,"fUSD",-150.0,0.0003788,2,"2024-02-18T01:30:38.411",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352447,1708219838420,"fUSD",-150.0,0.00037888,2,"2024-02-18T01:30:38.420",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352449,1708219838429,"fUSD",-169.7173184,0.00037889,2,"2024-02-18T01:30:38.429",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352451,1708219838438,"fUSD",-228.08762914,0.00037889,2,"2024-02-18T01:30:38.438",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352453,1708219838447,"fUSD",-870.76316898,0.00037889,2,"2024-02-18T01:30:38.447",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352455,1708219838457,"fUSD",-1113.36910927,0.0003789,11,"2024-02-18T01:30:38.457",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352457,1708219838466,"fUSD",-150.0,0.00037892,2,"2024-02-18T01:30:38.466",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352459,1708219838475,"fUSD",-325.05012884,0.00037893,15,"2024-02-18T01:30:38.475",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352461,1708219838484,"fUSD",-256.12187527,0.00037893,15,"2024-02-18T01:30:38.484",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352463,1708219838494,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.494",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352465,1708219838507,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.507",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352467,1708219838516,"fUSD",-192.69449202,0.00037893,15,"2024-02-18T01:30:38.516",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352469,1708219838525,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.525",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352472,1708219838536,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.536",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352474,1708219838546,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.546",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352475,1708219838554,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.554",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352477,1708219838563,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.563",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352479,1708219838572,"fUSD",-389.60998567,0.00037893,15,"2024-02-18T01:30:38.572",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352481,1708219838583,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.583",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352483,1708219838592,"fUSD",-500.0,0.00037893,15,"2024-02-18T01:30:38.592",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352485,1708219838602,"fUSD",-1224583.46517903,0.00037894,2,"2024-02-18T01:30:38.602",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352487,1708219838611,"fUSD",-822808.39757131,0.00037894,2,"2024-02-18T01:30:38.611",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352649,1708219840151,"fUSD",-303.89031611,0.00037754,2,"2024-02-18T01:30:40.151",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352651,1708219840161,"fUSD",-1500.0,0.00037766,2,"2024-02-18T01:30:40.161",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352653,1708219840170,"fUSD",-5203.95791436,0.00037894,2,"2024-02-18T01:30:40.170",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352747,1708219841113,"fUSD",-449.46217512,0.00037894,2,"2024-02-18T01:30:41.113",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352749,1708219841124,"fUSD",-328.2351739,0.00037894,2,"2024-02-18T01:30:41.124",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352894,1708219842531,"fUSD",-2414.87878559,0.00037894,2,"2024-02-18T01:30:42.531",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352908,1708219842661,"fUSD",-605074.55075898,0.00037894,2,"2024-02-18T01:30:42.661",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352924,1708219842799,"fUSD",-1893.99002762,0.00037893,2,"2024-02-18T01:30:42.799",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352926,1708219842809,"fUSD",-110.93476732,0.00037894,2,"2024-02-18T01:30:42.809",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352941,1708219843012,"fUSD",-79.31633596,0.00037894,2,"2024-02-18T01:30:43.012",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353186,1708219845659,"fUSD",-155.90148793,0.00037578,2,"2024-02-18T01:30:45.659",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353187,1708219845668,"fUSD",-116.08794858,0.00037893,4,"2024-02-18T01:30:45.668",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353188,1708219845884,"fUSD",-536.68493314,0.00037893,4,"2024-02-18T01:30:45.884",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353190,1708219845893,"fUSD",-5669.55269151,0.00037894,2,"2024-02-18T01:30:45.893",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353213,1708221031796,"fUSD",-1409.66972056,0.00029999,2,"2024-02-18T01:50:31.796",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353214,1708221031806,"fUSD",-2724.19055308,0.0003,2,"2024-02-18T01:50:31.806",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353215,1708221031820,"fUSD",-385.38817446,0.0003,2,"2024-02-18T01:50:31.820",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353216,1708221031844,"fUSD",-2587.50978063,0.0003,2,"2024-02-18T01:50:31.844",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353217,1708221031871,"fUSD",-2994.15050319,0.0003,2,"2024-02-18T01:50:31.871",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353218,1708221031883,"fUSD",-1390.76098864,0.0003,2,"2024-02-18T01:50:31.883",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353219,1708221031894,"fUSD",-341.61,0.00034381,2,"2024-02-18T01:50:31.894",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353220,1708221031904,"fUSD",-264.09793815,0.00034593,4,"2024-02-18T01:50:31.904",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353221,1708221031913,"fUSD",-2163.21858487,0.00034594,2,"2024-02-18T01:50:31.913",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353222,1708221031923,"fUSD",-566.95795096,0.00034781,4,"2024-02-18T01:50:31.923",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353223,1708221031933,"fUSD",-1172.972459,0.000348,2,"2024-02-18T01:50:31.933",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353224,1708221031944,"fUSD",-1534.38207838,0.000358,2,"2024-02-18T01:50:31.944",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353225,1708221031981,"fUSD",-225.07661062,0.000358,2,"2024-02-18T01:50:31.981",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353226,1708221031990,"fUSD",-214.0,0.00035902,2,"2024-02-18T01:50:31.990",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353227,1708221031999,"fUSD",-22.35756,0.0003623,2,"2024-02-18T01:50:31.999",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353228,1708221032011,"fUSD",-467.84244,0.0003623,2,"2024-02-18T01:50:32.011",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353229,1708221032020,"fUSD",-153.17,0.00036282,2,"2024-02-18T01:50:32.020",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353230,1708221032030,"fUSD",-2000.0,0.00036354,2,"2024-02-18T01:50:32.030",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353231,1708221032041,"fUSD",-600.12,0.00036363,2,"2024-02-18T01:50:32.041",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353232,1708221032051,"fUSD",-606.0,0.00036366,2,"2024-02-18T01:50:32.051",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353233,1708221032060,"fUSD",-9485.41,0.0003638,2,"2024-02-18T01:50:32.060",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353234,1708221032071,"fUSD",-416.31,0.00036399,2,"2024-02-18T01:50:32.071",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353235,1708221032081,"fUSD",-250.0,0.00036444,2,"2024-02-18T01:50:32.081",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353236,1708221032090,"fUSD",-335.83,0.00036454,2,"2024-02-18T01:50:32.090",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353237,1708221032100,"fUSD",-551.33,0.00036456,2,"2024-02-18T01:50:32.100",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353240,1708221032110,"fUSD",-855.64,0.00036487,2,"2024-02-18T01:50:32.110",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353242,1708221032119,"fUSD",-399.88,0.00036567,2,"2024-02-18T01:50:32.119",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353244,1708221032128,"fUSD",-196.36,0.00036603,2,"2024-02-18T01:50:32.128",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353246,1708221032138,"fUSD",-341.61,0.00036644,2,"2024-02-18T01:50:32.138",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353247,1708221032147,"fUSD",-169.3,0.00036645,2,"2024-02-18T01:50:32.147",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353248,1708221032156,"fUSD",-195.31,0.00036774,2,"2024-02-18T01:50:32.156",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353249,1708221032167,"fUSD",-2345.944919,0.000368,2,"2024-02-18T01:50:32.167",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353250,1708221032176,"fUSD",-1105.8716,0.000368,2,"2024-02-18T01:50:32.176",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353251,1708221032185,"fUSD",-2286.6999,0.000369,2,"2024-02-18T01:50:32.185",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353252,1708221032195,"fUSD",-100000.0,0.000369,2,"2024-02-18T01:50:32.195",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353253,1708221032204,"fUSD",-500.0,0.000369,2,"2024-02-18T01:50:32.204",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353254,1708221032214,"fUSD",-157.72765515,0.000369,2,"2024-02-18T01:50:32.214",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353255,1708221032223,"fUSD",-748.41672552,0.000369,2,"2024-02-18T01:50:32.223",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353256,1708221032233,"fUSD",-177.48,0.000369,2,"2024-02-18T01:50:32.233",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353257,1708221032242,"fUSD",-500.0,0.000369,2,"2024-02-18T01:50:32.242",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353258,1708221032251,"fUSD",-150.0,0.000369,2,"2024-02-18T01:50:32.251",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353259,1708221032261,"fUSD",-1688.4282,0.000369,2,"2024-02-18T01:50:32.261",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353260,1708221032271,"fUSD",-3183.30177612,0.000369,2,"2024-02-18T01:50:32.271",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353261,1708221032280,"fUSD",-6000.0,0.00037,2,"2024-02-18T01:50:32.280",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353262,1708221032290,"fUSD",-12377.0,0.00037,2,"2024-02-18T01:50:32.290",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353263,1708221032299,"fUSD",-688.6,0.00037,6,"2024-02-18T01:50:32.299",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353264,1708221032309,"fUSD",-255.71130109,0.00037,2,"2024-02-18T01:50:32.309",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353265,1708221032319,"fUSD",-748.41672543,0.0003722,2,"2024-02-18T01:50:32.319",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353266,1708221032329,"fUSD",-3183.30177604,0.0003722,2,"2024-02-18T01:50:32.329",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353267,1708221032338,"fUSD",-183.26360288,0.00037448,2,"2024-02-18T01:50:32.338",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353268,1708221032347,"fUSD",-500.0,0.00037448,2,"2024-02-18T01:50:32.347",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353269,1708221032357,"fUSD",-238.38997369,0.00037448,2,"2024-02-18T01:50:32.357",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353270,1708221032367,"fUSD",-1000.0,0.000375,2,"2024-02-18T01:50:32.367",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353271,1708221032376,"fUSD",-297.10750361,0.000375,3,"2024-02-18T01:50:32.376",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353272,1708221032385,"fUSD",-748.41672543,0.0003754,2,"2024-02-18T01:50:32.385",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353273,1708221032395,"fUSD",-3183.30177604,0.0003754,2,"2024-02-18T01:50:32.395",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353274,1708221032404,"fUSD",-729.39971809,0.00037545,2,"2024-02-18T01:50:32.404",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353275,1708221032413,"fUSD",-155.90148794,0.00037578,2,"2024-02-18T01:50:32.413",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353276,1708221032422,"fUSD",-200.0,0.00037649,10,"2024-02-18T01:50:32.422",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353277,1708221032432,"fUSD",-765.7167,0.00037658,2,"2024-02-18T01:50:32.432",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353278,1708221032441,"fUSD",-166.65,0.00037666,2,"2024-02-18T01:50:32.441",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353279,1708221032451,"fUSD",-150.0,0.00037732,2,"2024-02-18T01:50:32.451",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353280,1708221032460,"fUSD",-150.0,0.00037733,2,"2024-02-18T01:50:32.460",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353281,1708221032469,"fUSD",-150.0,0.0003774,2,"2024-02-18T01:50:32.469",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353282,1708221032479,"fUSD",-150.0,0.00037752,2,"2024-02-18T01:50:32.479",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353283,1708221032488,"fUSD",-882.37164847,0.00037753,2,"2024-02-18T01:50:32.488",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353284,1708221032499,"fUSD",-188.82157555,0.00037754,8,"2024-02-18T01:50:32.499",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353285,1708221032508,"fUSD",-150.0,0.00037755,2,"2024-02-18T01:50:32.508",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353286,1708221032518,"fUSD",-150.0,0.00037758,2,"2024-02-18T01:50:32.518",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353287,1708221032527,"fUSD",-4476.1574,0.00037758,2,"2024-02-18T01:50:32.527",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353288,1708221032536,"fUSD",-9133.3936,0.00037758,2,"2024-02-18T01:50:32.536",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353289,1708221032546,"fUSD",-1178.1942,0.00037758,2,"2024-02-18T01:50:32.546",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353290,1708221032555,"fUSD",-150.0,0.00037759,2,"2024-02-18T01:50:32.555",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353291,1708221032565,"fUSD",-150.0,0.00037761,2,"2024-02-18T01:50:32.565",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353292,1708221032574,"fUSD",-150.0,0.00037768,2,"2024-02-18T01:50:32.574",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353293,1708221032584,"fUSD",-6738.9401,0.00037769,2,"2024-02-18T01:50:32.584",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353294,1708221032593,"fUSD",-1000.0,0.00037769,2,"2024-02-18T01:50:32.593",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353295,1708221032603,"fUSD",-171.214,0.00037769,2,"2024-02-18T01:50:32.603",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353296,1708221032613,"fUSD",-150.0,0.00037785,2,"2024-02-18T01:50:32.613",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353297,1708221032623,"fUSD",-150.0,0.00037789,2,"2024-02-18T01:50:32.623",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353298,1708221032633,"fUSD",-458.1199,0.000378,2,"2024-02-18T01:50:32.633",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353299,1708221032643,"fUSD",-173.87670026,0.000378,2,"2024-02-18T01:50:32.643",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353300,1708221032652,"fUSD",-893.02611731,0.000378,2,"2024-02-18T01:50:32.652",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353301,1708221032662,"fUSD",-182.83586295,0.000378,2,"2024-02-18T01:50:32.662",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353302,1708221032672,"fUSD",-511.99017128,0.000378,2,"2024-02-18T01:50:32.672",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353303,1708221032682,"fUSD",-290.93262794,0.000378,2,"2024-02-18T01:50:32.682",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353304,1708221032691,"fUSD",-1282.75262233,0.000378,2,"2024-02-18T01:50:32.691",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353305,1708221032701,"fUSD",-240.01250972,0.000378,2,"2024-02-18T01:50:32.701",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353306,1708221032710,"fUSD",-178.69080047,0.00037802,28,"2024-02-18T01:50:32.710",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353307,1708221032721,"fUSD",-335.83,0.00037803,2,"2024-02-18T01:50:32.721",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353308,1708221032730,"fUSD",-300.0,0.00037803,2,"2024-02-18T01:50:32.730",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353309,1708221032740,"fUSD",-300.0,0.00037806,2,"2024-02-18T01:50:32.740",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353310,1708221032750,"fUSD",-150.0,0.00037808,2,"2024-02-18T01:50:32.750",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353311,1708221032759,"fUSD",-150.0,0.00037811,2,"2024-02-18T01:50:32.759",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353312,1708221032768,"fUSD",-182.83586294,0.00037812,2,"2024-02-18T01:50:32.768",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353313,1708221032778,"fUSD",-511.99017127,0.00037812,2,"2024-02-18T01:50:32.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353314,1708221032787,"fUSD",-182.83586294,0.00037824,2,"2024-02-18T01:50:32.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353315,1708221032797,"fUSD",-511.99017127,0.00037824,2,"2024-02-18T01:50:32.797",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353316,1708221032806,"fUSD",-150.0,0.00037829,2,"2024-02-18T01:50:32.806",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353317,1708221032816,"fUSD",-150.0,0.0003783,2,"2024-02-18T01:50:32.816",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353318,1708221032826,"fUSD",-150.0,0.00037832,2,"2024-02-18T01:50:32.826",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353319,1708221032835,"fUSD",-182.83586294,0.00037836,2,"2024-02-18T01:50:32.835",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353320,1708221032848,"fUSD",-511.99017127,0.00037836,2,"2024-02-18T01:50:32.848",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353321,1708221032858,"fUSD",-1266.99135701,0.00037845,11,"2024-02-18T01:50:32.858",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353322,1708221032867,"fUSD",-156.84604692,0.00037845,2,"2024-02-18T01:50:32.867",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353323,1708221032878,"fUSD",-1500.0,0.00037846,2,"2024-02-18T01:50:32.878",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353324,1708221032889,"fUSD",-290582.36491544,0.00037847,2,"2024-02-18T01:50:32.889",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353325,1708221032902,"fUSD",-1639.97491973,0.00037847,2,"2024-02-18T01:50:32.902",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353326,1708221033142,"fUSD",-1394.19054399,0.00037847,2,"2024-02-18T01:50:33.142",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353327,1708221033171,"fUSD",-1095.04735849,0.00037847,2,"2024-02-18T01:50:33.171",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353328,1708221033182,"fUSD",-898.57660899,0.00037847,2,"2024-02-18T01:50:33.182",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353329,1708221033195,"fUSD",-442.11249274,0.00037847,2,"2024-02-18T01:50:33.195",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353341,1708221037709,"fUSD",-250.0,0.00036781,2,"2024-02-18T01:50:37.709",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353342,1708221037718,"fUSD",-151.55049315,0.00037802,2,"2024-02-18T01:50:37.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353343,1708221037770,"fUSD",-122.65041986,0.00037802,2,"2024-02-18T01:50:37.770",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353344,1708221037780,"fUSD",-10925.8057628,0.00037847,2,"2024-02-18T01:50:37.780",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353345,1708221037955,"fUSD",-848.26710872,0.00037847,2,"2024-02-18T01:50:37.955",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353564,1708221040275,"fUSD",-568.94,0.00037847,2,"2024-02-18T01:50:40.275",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353569,1708221040287,"fUSD",-657.02183902,0.00037847,2,"2024-02-18T01:50:40.287",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353680,1708221041283,"fUSD",-705.62497721,0.00037847,2,"2024-02-18T01:50:41.283",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353807,1708221042718,"fUSD",-651.06340159,0.00037847,2,"2024-02-18T01:50:42.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353808,1708221042730,"fUSD",-11186.20906966,0.00037847,2,"2024-02-18T01:50:42.730",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353812,1708221042778,"fUSD",-2512.81682625,0.00037847,2,"2024-02-18T01:50:42.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353813,1708221042790,"fUSD",-848.89,0.00037847,2,"2024-02-18T01:50:42.790",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353814,1708221042801,"fUSD",-1190.88001,0.00037847,2,"2024-02-18T01:50:42.801",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353815,1708221042851,"fUSD",-6863.35192175,0.00037847,2,"2024-02-18T01:50:42.851",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353816,1708221042911,"fUSD",-285.09727584,0.00037847,2,"2024-02-18T01:50:42.911",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353817,1708221042923,"fUSD",-542.5500005,0.00037847,2,"2024-02-18T01:50:42.923",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353818,1708221042934,"fUSD",-825.11147515,0.00037847,2,"2024-02-18T01:50:42.934",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353819,1708221042946,"fUSD",-1020.5000005,0.00037847,2,"2024-02-18T01:50:42.946",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353820,1708221042958,"fUSD",-255.93035,0.00037847,2,"2024-02-18T01:50:42.958",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353821,1708221042973,"fUSD",-835.04991627,0.00037847,2,"2024-02-18T01:50:42.973",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353822,1708221042984,"fUSD",-555.6055657,0.00037847,2,"2024-02-18T01:50:42.984",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353823,1708221042996,"fUSD",-315.14124171,0.00037847,2,"2024-02-18T01:50:42.996",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353824,1708221043008,"fUSD",-491.84587505,0.00037847,2,"2024-02-18T01:50:43.008",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353828,1708221045711,"fUSD",-495.22347624,0.00037847,2,"2024-02-18T01:50:45.711",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353829,1708221045722,"fUSD",-6895.33541699,0.00037847,2,"2024-02-18T01:50:45.722",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353830,1708221045734,"fUSD",-507.30573655,0.00037847,2,"2024-02-18T01:50:45.734",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353831,1708221045781,"fUSD",-20905.01029944,0.00037847,2,"2024-02-18T01:50:45.781",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353832,1708221045983,"fUSD",-289.63799347,0.00037847,2,"2024-02-18T01:50:45.983",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353833,1708221045996,"fUSD",-3256.1047522,0.00037847,2,"2024-02-18T01:50:45.996",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353834,1708221046006,"fUSD",-150.0,0.00037854,2,"2024-02-18T01:50:46.006",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353835,1708221046016,"fUSD",-150.0,0.00037857,2,"2024-02-18T01:50:46.016",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353836,1708221046025,"fUSD",-150.0,0.00037859,2,"2024-02-18T01:50:46.025",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353837,1708221046034,"fUSD",-748.41672543,0.0003786,2,"2024-02-18T01:50:46.034",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353838,1708221046043,"fUSD",-3183.30177604,0.0003786,2,"2024-02-18T01:50:46.043",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353839,1708221046052,"fUSD",-2639.95066331,0.0003788,29,"2024-02-18T01:50:46.052",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353840,1708221046064,"fUSD",-2590.04933669,0.0003788,29,"2024-02-18T01:50:46.064",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353841,1708221046073,"fUSD",-200.0,0.00037888,2,"2024-02-18T01:50:46.073",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353842,1708221046083,"fUSD",-200.0,0.00037888,3,"2024-02-18T01:50:46.083",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353843,1708221046092,"fUSD",-313.10140211,0.00037889,2,"2024-02-18T01:50:46.092",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353844,1708221046101,"fUSD",-313.10140211,0.0003789,2,"2024-02-18T01:50:46.101",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353845,1708221046110,"fUSD",-313.10140211,0.0003789,2,"2024-02-18T01:50:46.110",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353846,1708221046119,"fUSD",-150.0,0.00037892,2,"2024-02-18T01:50:46.119",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353847,1708221046128,"fUSD",-173.63,0.00037893,2,"2024-02-18T01:50:46.128",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353848,1708221046138,"fUSD",-300.0,0.00037893,4,"2024-02-18T01:50:46.138",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353850,1708221046148,"fUSD",-2000.0,0.00037894,2,"2024-02-18T01:50:46.148",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353852,1708221046157,"fUSD",-200.0,0.00037894,2,"2024-02-18T01:50:46.157",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353854,1708221046166,"fUSD",-2000.0,0.00037894,2,"2024-02-18T01:50:46.166",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353855,1708221046175,"fUSD",-200.0,0.00037894,2,"2024-02-18T01:50:46.175",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353856,1708221046184,"fUSD",-2000.0,0.00037894,2,"2024-02-18T01:50:46.184",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353857,1708221046193,"fUSD",-200.0,0.00037894,2,"2024-02-18T01:50:46.193",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353858,1708221046202,"fUSD",-3000.0,0.00037894,2,"2024-02-18T01:50:46.202",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353859,1708221046211,"fUSD",-439.24885052,0.00037894,7,"2024-02-18T01:50:46.211",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353860,1708221046223,"fUSD",-349.74553949,0.00037894,7,"2024-02-18T01:50:46.223",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353861,1708221046232,"fUSD",-1242.6314882,0.00037894,2,"2024-02-18T01:50:46.232",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353862,1708221046241,"fUSD",-200.0,0.00037894,2,"2024-02-18T01:50:46.241",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353863,1708221046249,"fUSD",-1500.0,0.00037898,2,"2024-02-18T01:50:46.249",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353864,1708221046258,"fUSD",-217.9316292,0.00037899,2,"2024-02-18T01:50:46.258",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353865,1708221046299,"fUSD",-155.90148794,0.00037578,2,"2024-02-18T01:50:46.299",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353866,1708221046308,"fUSD",-2488.15964205,0.00037899,2,"2024-02-18T01:50:46.308",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353867,1708221046317,"fUSD",-174.37899151,0.00037899,30,"2024-02-18T01:50:46.317",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353868,1708221046327,"fUSD",-500.0,0.00037899,15,"2024-02-18T01:50:46.327",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353869,1708221046336,"fUSD",-500.0,0.00037899,15,"2024-02-18T01:50:46.336",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353870,1708221046345,"fUSD",-277.17570081,0.00037899,15,"2024-02-18T01:50:46.345",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353871,1708221046373,"fUSD",-222.82429919,0.00037899,15,"2024-02-18T01:50:46.373",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353872,1708221046382,"fUSD",-500.0,0.00037899,15,"2024-02-18T01:50:46.382",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353873,1708221046391,"fUSD",-500.0,0.00037899,15,"2024-02-18T01:50:46.391",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353874,1708221046400,"fUSD",-389.60998567,0.00037899,15,"2024-02-18T01:50:46.400",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353875,1708221046410,"fUSD",-500.0,0.00037899,15,"2024-02-18T01:50:46.410",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353876,1708221046419,"fUSD",-500.0,0.00037899,15,"2024-02-18T01:50:46.419",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353877,1708221046428,"fUSD",-5000.0,0.000379,3,"2024-02-18T01:50:46.428",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353878,1708221046437,"fUSD",-3743.71015915,0.000379,2,"2024-02-18T01:50:46.437",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353879,1708221046449,"fUSD",-6647.27431289,0.000379,2,"2024-02-18T01:50:46.449",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353880,1708221070101,"fUSD",228730.63622961,0.00023,2,"2024-02-18T01:51:10.101",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353881,1708221183848,"fUSD",31800.22967143,0.000225,2,"2024-02-18T01:53:03.848",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353882,1708221252143,"fUSD",267.77744514,0.00012,30,"2024-02-18T01:54:12.143",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353892,1708222231949,"fUSD",-908.83359062,0.00032896,2,"2024-02-18T02:10:31.949",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353894,1708222231958,"fUSD",-166.65916727,0.00032897,4,"2024-02-18T02:10:31.958",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353897,1708222231986,"fUSD",-338.83291446,0.00032897,4,"2024-02-18T02:10:31.986",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353898,1708222231996,"fUSD",-114.75612173,0.000329,4,"2024-02-18T02:10:31.996",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353899,1708222232028,"fUSD",-1239.08032885,0.000329,4,"2024-02-18T02:10:32.028",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353900,1708222232038,"fUSD",-212.0,0.00032902,2,"2024-02-18T02:10:32.038",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353901,1708222232047,"fUSD",-555.0,0.00033,2,"2024-02-18T02:10:32.047",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353902,1708222232057,"fUSD",-1682.23882762,0.00033,2,"2024-02-18T02:10:32.057",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353903,1708222232159,"fUSD",-250.62,0.00033,2,"2024-02-18T02:10:32.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353904,1708222232218,"fUSD",-27005.80640423,0.00033,2,"2024-02-18T02:10:32.218",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353905,1708222232230,"fUSD",-150.0,0.00033511,3,"2024-02-18T02:10:32.230",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353906,1708222232240,"fUSD",-352.59,0.00033512,2,"2024-02-18T02:10:32.240",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353907,1708222232250,"fUSD",-171.69499375,0.00033802,2,"2024-02-18T02:10:32.250",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353908,1708222232261,"fUSD",-1893.99002762,0.000339,2,"2024-02-18T02:10:32.261",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353909,1708222232271,"fUSD",-150.99,0.000339,2,"2024-02-18T02:10:32.271",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353910,1708222232281,"fUSD",-500.0,0.00035,3,"2024-02-18T02:10:32.281",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353911,1708222232291,"fUSD",-500.0,0.00035,4,"2024-02-18T02:10:32.291",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353912,1708222232301,"fUSD",-519.9,0.00035246,2,"2024-02-18T02:10:32.301",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353913,1708222232311,"fUSD",-195.31,0.0003526,2,"2024-02-18T02:10:32.311",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353914,1708222232320,"fUSD",-200.0,0.00035293,2,"2024-02-18T02:10:32.320",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353915,1708222232330,"fUSD",-500.0,0.00035302,2,"2024-02-18T02:10:32.330",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353916,1708222232339,"fUSD",-313.44,0.00035315,2,"2024-02-18T02:10:32.339",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353917,1708222232348,"fUSD",-5727.71,0.00035315,2,"2024-02-18T02:10:32.348",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353918,1708222232357,"fUSD",-250.0,0.00035337,2,"2024-02-18T02:10:32.357",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353919,1708222232366,"fUSD",-2096.79,0.00035368,2,"2024-02-18T02:10:32.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353920,1708222232375,"fUSD",-150.0,0.00035377,2,"2024-02-18T02:10:32.375",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353921,1708222232384,"fUSD",-499.99,0.00035377,2,"2024-02-18T02:10:32.384",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353922,1708222232393,"fUSD",-408.5,0.00035383,2,"2024-02-18T02:10:32.393",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353923,1708222232403,"fUSD",-250.0,0.00035383,2,"2024-02-18T02:10:32.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353924,1708222232412,"fUSD",-2000.0,0.00035396,2,"2024-02-18T02:10:32.412",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353925,1708222232421,"fUSD",-200.0,0.00035396,2,"2024-02-18T02:10:32.421",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353926,1708222232430,"fUSD",-23890.0,0.00035414,2,"2024-02-18T02:10:32.430",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353927,1708222232439,"fUSD",-150.0,0.00035435,2,"2024-02-18T02:10:32.439",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353928,1708222232448,"fUSD",-267.52,0.00035553,2,"2024-02-18T02:10:32.448",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353929,1708222232457,"fUSD",-500.0,0.00035608,2,"2024-02-18T02:10:32.457",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353930,1708222232467,"fUSD",-200.0,0.00035612,2,"2024-02-18T02:10:32.467",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353931,1708222232476,"fUSD",-459.44,0.00035662,2,"2024-02-18T02:10:32.476",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353932,1708222232486,"fUSD",-480.1,0.00035696,2,"2024-02-18T02:10:32.486",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353933,1708222232496,"fUSD",-352.59,0.00035776,2,"2024-02-18T02:10:32.496",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353934,1708222232505,"fUSD",-171.69499373,0.00035801,2,"2024-02-18T02:10:32.505",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353935,1708222232514,"fUSD",-868.1,0.00035888,2,"2024-02-18T02:10:32.514",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353936,1708222232523,"fUSD",-9999.99,0.00035888,2,"2024-02-18T02:10:32.523",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353937,1708222232533,"fUSD",-519.08,0.00035888,2,"2024-02-18T02:10:32.533",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353938,1708222232542,"fUSD",-350.0,0.00035902,2,"2024-02-18T02:10:32.542",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353939,1708222232551,"fUSD",-166.22,0.00035916,2,"2024-02-18T02:10:32.551",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353940,1708222232560,"fUSD",-172.63,0.00036214,2,"2024-02-18T02:10:32.560",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353941,1708222232569,"fUSD",-313.44,0.00036622,2,"2024-02-18T02:10:32.569",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353942,1708222232578,"fUSD",-210.0,0.00036862,3,"2024-02-18T02:10:32.578",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353943,1708222232587,"fUSD",-877.4317,0.000369,2,"2024-02-18T02:10:32.587",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353944,1708222232596,"fUSD",-4235.1776,0.000369,2,"2024-02-18T02:10:32.596",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353945,1708222232605,"fUSD",-2452.369,0.000369,2,"2024-02-18T02:10:32.605",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353946,1708222232614,"fUSD",-503.91555988,0.000369,2,"2024-02-18T02:10:32.614",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353947,1708222232623,"fUSD",-418.75,0.00036986,2,"2024-02-18T02:10:32.623",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353948,1708222232633,"fUSD",-2000.0,0.00037,2,"2024-02-18T02:10:32.633",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353949,1708222232642,"fUSD",-1404.11,0.00037,30,"2024-02-18T02:10:32.642",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353950,1708222232651,"fUSD",-20000.0,0.00037,2,"2024-02-18T02:10:32.651",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353951,1708222232660,"fUSD",-10000.0,0.00037,2,"2024-02-18T02:10:32.660",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353952,1708222232670,"fUSD",-459.44,0.00037306,2,"2024-02-18T02:10:32.670",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353953,1708222232679,"fUSD",-405.51,0.00037397,2,"2024-02-18T02:10:32.679",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353954,1708222232688,"fUSD",-915.91,0.00037397,2,"2024-02-18T02:10:32.688",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353955,1708222232697,"fUSD",-405.51,0.00037397,2,"2024-02-18T02:10:32.697",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353956,1708222232707,"fUSD",-405.51,0.00037397,2,"2024-02-18T02:10:32.707",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353957,1708222232716,"fUSD",-915.91,0.00037397,2,"2024-02-18T02:10:32.716",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353958,1708222232726,"fUSD",-155.89657451,0.00037568,2,"2024-02-18T02:10:32.726",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353959,1708222232735,"fUSD",-1000.0,0.00037569,2,"2024-02-18T02:10:32.735",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353960,1708222232744,"fUSD",-2500.0,0.00037569,2,"2024-02-18T02:10:32.744",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353961,1708222232755,"fUSD",-153.47617928,0.00037603,8,"2024-02-18T02:10:32.755",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353962,1708222232764,"fUSD",-16393.72160962,0.00037645,2,"2024-02-18T02:10:32.764",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353963,1708222232774,"fUSD",-1000.0,0.00037658,2,"2024-02-18T02:10:32.774",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353964,1708222232783,"fUSD",-13441.9685672,0.00037659,10,"2024-02-18T02:10:32.783",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353965,1708222232793,"fUSD",-25361.33683643,0.00037669,2,"2024-02-18T02:10:32.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353973,1708222238218,"fUSD",-3658.76294805,0.00037669,2,"2024-02-18T02:10:38.218",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353974,1708222241239,"fUSD",-215979.90021552,0.00037669,2,"2024-02-18T02:10:41.239",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353975,1708222241249,"fUSD",-150.0,0.00037703,2,"2024-02-18T02:10:41.249",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353976,1708222241259,"fUSD",-1500.0,0.00037713,2,"2024-02-18T02:10:41.259",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353977,1708222241268,"fUSD",-574.78983461,0.0003775,2,"2024-02-18T02:10:41.268",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353978,1708222241278,"fUSD",-300.0,0.0003775,2,"2024-02-18T02:10:41.278",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353979,1708222241287,"fUSD",-1500.0,0.00037751,2,"2024-02-18T02:10:41.287",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353980,1708222241296,"fUSD",-150.0,0.00037761,2,"2024-02-18T02:10:41.296",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353981,1708222241320,"fUSD",-561.47263005,0.00037764,2,"2024-02-18T02:10:41.320",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353982,1708222241347,"fUSD",-938.52736995,0.00037779,2,"2024-02-18T02:10:41.347",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353983,1708222241356,"fUSD",-150.0,0.00037788,2,"2024-02-18T02:10:41.356",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353984,1708222241365,"fUSD",-2688.39371344,0.0003779,10,"2024-02-18T02:10:41.365",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353985,1708222241375,"fUSD",-891.1004,0.000378,2,"2024-02-18T02:10:41.375",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353986,1708222241384,"fUSD",-1161.40874388,0.000378,11,"2024-02-18T02:10:41.384",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353987,1708222241395,"fUSD",-156.21355493,0.000378,2,"2024-02-18T02:10:41.395",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353988,1708222241404,"fUSD",-165.52382543,0.000378,2,"2024-02-18T02:10:41.404",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353989,1708222241414,"fUSD",-5000.0,0.000378,3,"2024-02-18T02:10:41.414",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353990,1708222241423,"fUSD",-171.69499373,0.000378,2,"2024-02-18T02:10:41.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353991,1708222241432,"fUSD",-595.35074486,0.000378,2,"2024-02-18T02:10:41.432",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353992,1708222241441,"fUSD",-160.00833982,0.000378,2,"2024-02-18T02:10:41.441",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353993,1708222241450,"fUSD",-193.9550853,0.000378,2,"2024-02-18T02:10:41.450",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353994,1708222241459,"fUSD",-2879.99879811,0.000378,2,"2024-02-18T02:10:41.459",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353995,1708222241468,"fUSD",-228.27368841,0.000378,2,"2024-02-18T02:10:41.468",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353996,1708222241477,"fUSD",-1500.0,0.00037807,2,"2024-02-18T02:10:41.477",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353997,1708222241487,"fUSD",-150.0,0.00037832,2,"2024-02-18T02:10:41.487",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353998,1708222241496,"fUSD",-150.0,0.00037839,2,"2024-02-18T02:10:41.496",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353999,1708222241505,"fUSD",-150.0,0.00037847,2,"2024-02-18T02:10:41.505",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354000,1708222241514,"fUSD",-150.0,0.00037868,2,"2024-02-18T02:10:41.514",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354001,1708222241523,"fUSD",-150.0,0.00037869,2,"2024-02-18T02:10:41.523",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354002,1708222241532,"fUSD",-2688.39371344,0.00037872,10,"2024-02-18T02:10:41.532",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354003,1708222241541,"fUSD",-150.0,0.00037874,2,"2024-02-18T02:10:41.541",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354004,1708222241550,"fUSD",-150.0,0.00037876,2,"2024-02-18T02:10:41.550",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354005,1708222241559,"fUSD",-13441.9685672,0.0003788,10,"2024-02-18T02:10:41.559",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354006,1708222241569,"fUSD",-16393.72160956,0.00037882,2,"2024-02-18T02:10:41.569",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354007,1708222241578,"fUSD",-561.47263005,0.00037883,2,"2024-02-18T02:10:41.578",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354008,1708222241587,"fUSD",-100060.6944381,0.0003789,2,"2024-02-18T02:10:41.587",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354009,1708222241595,"fUSD",-291.08536472,0.00037898,3,"2024-02-18T02:10:41.595",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354010,1708222241604,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.604",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354011,1708222241614,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.614",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354012,1708222241622,"fUSD",-242.4165967,0.00037899,15,"2024-02-18T02:10:41.622",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354013,1708222241631,"fUSD",-421.08227596,0.00037899,15,"2024-02-18T02:10:41.631",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354014,1708222241640,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.640",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354015,1708222241649,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.649",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354016,1708222241659,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.659",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354017,1708222241668,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.668",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354018,1708222241677,"fUSD",-500.0,0.00037899,15,"2024-02-18T02:10:41.677",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354019,1708222241686,"fUSD",-1222172.17581182,0.000379,2,"2024-02-18T02:10:41.686",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354020,1708222241695,"fUSD",-167.84257609,0.000379,2,"2024-02-18T02:10:41.695",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354022,1708222241703,"fUSD",-2000.0,0.000379,2,"2024-02-18T02:10:41.703",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354024,1708222241712,"fUSD",-200.0,0.000379,2,"2024-02-18T02:10:41.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354025,1708222241721,"fUSD",-2000.0,0.000379,2,"2024-02-18T02:10:41.721",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354026,1708222241730,"fUSD",-200.0,0.000379,2,"2024-02-18T02:10:41.730",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354027,1708222241740,"fUSD",-245.23972001,0.000379,2,"2024-02-18T02:10:41.740",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354028,1708222241749,"fUSD",-2000.0,0.000379,2,"2024-02-18T02:10:41.749",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354029,1708222241757,"fUSD",-200.0,0.000379,2,"2024-02-18T02:10:41.757",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354030,1708222241766,"fUSD",-235.65010038,0.000379,2,"2024-02-18T02:10:41.766",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354031,1708222241775,"fUSD",-628740.978915,0.000379,3,"2024-02-18T02:10:41.775",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354032,1708222241784,"fUSD",-1526.404938,0.000379,25,"2024-02-18T02:10:41.784",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354033,1708222241793,"fUSD",-3000.0,0.000379,2,"2024-02-18T02:10:41.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354034,1708222241803,"fUSD",-200.0,0.000379,2,"2024-02-18T02:10:41.803",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354035,1708222241813,"fUSD",-16644.84598607,0.000379,2,"2024-02-18T02:10:41.813",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354036,1708222241822,"fUSD",-1780587.79010479,0.000379,4,"2024-02-18T02:10:41.822",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354037,1708222241832,"fUSD",-4000.0,0.000379,2,"2024-02-18T02:10:41.832",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354038,1708222241841,"fUSD",-300.0,0.00037915,2,"2024-02-18T02:10:41.841",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354039,1708222241852,"fUSD",-1500.0,0.00037918,2,"2024-02-18T02:10:41.852",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354040,1708222241861,"fUSD",-313.44,0.00037928,2,"2024-02-18T02:10:41.861",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354041,1708222241870,"fUSD",-754417.23244995,0.0003793,3,"2024-02-18T02:10:41.870",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354042,1708222241879,"fUSD",-1500.0,0.00037931,2,"2024-02-18T02:10:41.879",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354043,1708222241888,"fUSD",-302.20333922,0.00037937,2,"2024-02-18T02:10:41.888",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354044,1708222241897,"fUSD",-13693.069542,0.0003794,2,"2024-02-18T02:10:41.897",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354045,1708222241906,"fUSD",-200983.9867917,0.0003794,2,"2024-02-18T02:10:41.906",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354046,1708222241915,"fUSD",-5581.5710442,0.0003794,2,"2024-02-18T02:10:41.915",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354047,1708222241924,"fUSD",-19141.2534384,0.00037942,2,"2024-02-18T02:10:41.924",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354048,1708222241932,"fUSD",-150.0,0.00037946,2,"2024-02-18T02:10:41.932",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354049,1708222241942,"fUSD",-150.01,0.00037947,2,"2024-02-18T02:10:41.942",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354050,1708222241951,"fUSD",-3318.4901846,0.00037947,2,"2024-02-18T02:10:41.951",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354051,1708222241960,"fUSD",-12229.3122417,0.00037953,2,"2024-02-18T02:10:41.960",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354052,1708222241969,"fUSD",-830.07659088,0.00037957,2,"2024-02-18T02:10:41.969",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354053,1708222241978,"fUSD",-150.0,0.0003796,2,"2024-02-18T02:10:41.978",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354054,1708222241988,"fUSD",-151.74142693,0.00037965,2,"2024-02-18T02:10:41.988",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354055,1708222241998,"fUSD",-1593.45591278,0.00037968,2,"2024-02-18T02:10:41.998",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354056,1708222242007,"fUSD",-214.1971766,0.00037968,4,"2024-02-18T02:10:42.007",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354057,1708222242017,"fUSD",-1161.40874384,0.00037968,11,"2024-02-18T02:10:42.017",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354058,1708222242026,"fUSD",-153.91957767,0.00037976,2,"2024-02-18T02:10:42.026",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354059,1708222242035,"fUSD",-76482.64028938,0.00037989,3,"2024-02-18T02:10:42.035",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354060,1708222242045,"fUSD",-539.19278546,0.0003799,2,"2024-02-18T02:10:42.045",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354061,1708222242054,"fUSD",-200.0,0.0003799,7,"2024-02-18T02:10:42.054",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354062,1708222242065,"fUSD",-200.0,0.0003799,7,"2024-02-18T02:10:42.065",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354063,1708222242074,"fUSD",-203.24253921,0.0003799,7,"2024-02-18T02:10:42.074",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354064,1708222242084,"fUSD",-164.20653129,0.00037997,4,"2024-02-18T02:10:42.084",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354065,1708222242093,"fUSD",-500.0,0.00037999,15,"2024-02-18T02:10:42.093",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354066,1708222242103,"fUSD",-325.05012884,0.00037999,15,"2024-02-18T02:10:42.103",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354067,1708222242112,"fUSD",-256.12187527,0.00037999,15,"2024-02-18T02:10:42.112",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354068,1708222242121,"fUSD",-500.0,0.00037999,15,"2024-02-18T02:10:42.121",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354069,1708222242131,"fUSD",-192.69449202,0.00037999,15,"2024-02-18T02:10:42.131",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354070,1708222242140,"fUSD",-300.0,0.00037999,2,"2024-02-18T02:10:42.140",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354071,1708222242149,"fUSD",-300.0,0.00037999,2,"2024-02-18T02:10:42.149",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354072,1708222242159,"fUSD",-300.0,0.00037999,2,"2024-02-18T02:10:42.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354073,1708222242168,"fUSD",-221.27570331,0.00037999,2,"2024-02-18T02:10:42.168",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354074,1708222242178,"fUSD",-203.0,0.00038,10,"2024-02-18T02:10:42.178",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354075,1708222242187,"fUSD",-300.0,0.00038,39,"2024-02-18T02:10:42.187",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354076,1708222242196,"fUSD",-1020298.31181132,0.00038,2,"2024-02-18T02:10:42.196",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354077,1708222242206,"fUSD",-935.85066898,0.00038,2,"2024-02-18T02:10:42.206",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354078,1708222242216,"fUSD",-1424967.34115877,0.00038,2,"2024-02-18T02:10:42.216",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354079,1708222242226,"fUSD",-244612.11540957,0.00038,2,"2024-02-18T02:10:42.226",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354080,1708222242236,"fUSD",-47078.41444966,0.00038,2,"2024-02-18T02:10:42.236",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354081,1708222242244,"fUSD",-500.0,0.00038,14,"2024-02-18T02:10:42.244",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354082,1708222242255,"fUSD",-1007.22542589,0.00038,15,"2024-02-18T02:10:42.255",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354083,1708222242264,"fUSD",-151.0,0.00038,2,"2024-02-18T02:10:42.264",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354084,1708222242273,"fUSD",-2929.182453,0.00038,33,"2024-02-18T02:10:42.273",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354085,1708222242282,"fUSD",-3000.0,0.00038,33,"2024-02-18T02:10:42.282",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354086,1708222242292,"fUSD",-150.0,0.00038,12,"2024-02-18T02:10:42.292",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354087,1708222242301,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.301",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354088,1708222242310,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.310",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354089,1708222242319,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.319",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354090,1708222242328,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.328",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354091,1708222242337,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.337",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354092,1708222242346,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.346",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354093,1708222242355,"fUSD",-200.0,0.00038,2,"2024-02-18T02:10:42.355",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354094,1708222242364,"fUSD",-319.0,0.00038,2,"2024-02-18T02:10:42.364",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354095,1708222242373,"fUSD",-899.0,0.00038,2,"2024-02-18T02:10:42.373",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354096,1708222242381,"fUSD",-1000.0,0.00038,2,"2024-02-18T02:10:42.381",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354097,1708222242390,"fUSD",-1504.0613,0.00038,2,"2024-02-18T02:10:42.390",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354098,1708222242399,"fUSD",-347.0,0.00038,2,"2024-02-18T02:10:42.399",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354099,1708222242409,"fUSD",-877.5555,0.00038,2,"2024-02-18T02:10:42.409",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354100,1708222242418,"fUSD",-16644.84598607,0.00038,2,"2024-02-18T02:10:42.418",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354101,1708222242427,"fUSD",-3000.0,0.0003801,34,"2024-02-18T02:10:42.427",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354102,1708222242436,"fUSD",-151.0,0.00038016,2,"2024-02-18T02:10:42.436",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354103,1708222242445,"fUSD",-182.0,0.00038016,2,"2024-02-18T02:10:42.445",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354104,1708222242454,"fUSD",-151.99,0.00038016,2,"2024-02-18T02:10:42.454",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354105,1708222242463,"fUSD",-164.148,0.00038016,2,"2024-02-18T02:10:42.463",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354106,1708222242472,"fUSD",-150.361,0.00038016,2,"2024-02-18T02:10:42.472",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354107,1708222242481,"fUSD",-200.0,0.00038016,2,"2024-02-18T02:10:42.481",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354108,1708222242490,"fUSD",-206.513,0.00038017,2,"2024-02-18T02:10:42.490",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354109,1708222242499,"fUSD",-182.075,0.00038017,2,"2024-02-18T02:10:42.499",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354110,1708222242508,"fUSD",-150.27,0.00038017,2,"2024-02-18T02:10:42.508",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354111,1708222242517,"fUSD",-212.002,0.00038017,2,"2024-02-18T02:10:42.517",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354112,1708222242526,"fUSD",-150.0,0.00038017,2,"2024-02-18T02:10:42.526",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354113,1708222242535,"fUSD",-150.182,0.00038017,2,"2024-02-18T02:10:42.535",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354114,1708222242544,"fUSD",-1370.0,0.00038017,2,"2024-02-18T02:10:42.544",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354115,1708222242553,"fUSD",-2691.0,0.00038017,2,"2024-02-18T02:10:42.553",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354116,1708222242563,"fUSD",-1866.0,0.00038017,2,"2024-02-18T02:10:42.563",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354117,1708222242573,"fUSD",-454.0,0.00038017,2,"2024-02-18T02:10:42.573",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354118,1708222242582,"fUSD",-960.363,0.00038017,2,"2024-02-18T02:10:42.582",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354119,1708222242591,"fUSD",-333.674,0.00038017,2,"2024-02-18T02:10:42.591",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354120,1708222242600,"fUSD",-844.0,0.00038017,2,"2024-02-18T02:10:42.600",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354121,1708222242609,"fUSD",-709.0,0.00038017,2,"2024-02-18T02:10:42.609",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354122,1708222242618,"fUSD",-1231.671,0.00038017,2,"2024-02-18T02:10:42.618",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354123,1708222242627,"fUSD",-221.921,0.00038017,2,"2024-02-18T02:10:42.627",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354124,1708222242636,"fUSD",-1987.622,0.00038017,2,"2024-02-18T02:10:42.636",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354125,1708222242645,"fUSD",-1255.0,0.00038017,2,"2024-02-18T02:10:42.645",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354126,1708222242655,"fUSD",-599.0,0.00038017,2,"2024-02-18T02:10:42.655",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354127,1708222242665,"fUSD",-1011.747,0.00038017,2,"2024-02-18T02:10:42.665",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354128,1708222242674,"fUSD",-313.884,0.00038017,2,"2024-02-18T02:10:42.674",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354129,1708222242683,"fUSD",-860.618,0.00038017,2,"2024-02-18T02:10:42.683",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354130,1708222242692,"fUSD",-573.362,0.00038017,2,"2024-02-18T02:10:42.692",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354131,1708222242702,"fUSD",-1138.0,0.00038017,2,"2024-02-18T02:10:42.702",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354132,1708222242711,"fUSD",-254.868,0.00038017,2,"2024-02-18T02:10:42.711",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354133,1708222242720,"fUSD",-328.003,0.00038017,2,"2024-02-18T02:10:42.720",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354134,1708222242730,"fUSD",-2872.0,0.00038017,2,"2024-02-18T02:10:42.730",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354135,1708222242738,"fUSD",-343.0,0.00038017,2,"2024-02-18T02:10:42.738",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354136,1708222242747,"fUSD",-404.483,0.00038017,2,"2024-02-18T02:10:42.747",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354137,1708222242757,"fUSD",-458.244,0.00038017,2,"2024-02-18T02:10:42.757",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354138,1708222242766,"fUSD",-2479.809,0.00038017,2,"2024-02-18T02:10:42.766",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354139,1708222242775,"fUSD",-2929.0,0.00038017,2,"2024-02-18T02:10:42.775",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354140,1708222242784,"fUSD",-7422.0,0.00038017,2,"2024-02-18T02:10:42.784",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354141,1708222242793,"fUSD",-42606.0,0.00038017,2,"2024-02-18T02:10:42.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354142,1708222242802,"fUSD",-2291.0,0.00038017,2,"2024-02-18T02:10:42.802",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354143,1708222242812,"fUSD",-8215.961,0.00038017,2,"2024-02-18T02:10:42.812",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354144,1708222242820,"fUSD",-2986.774,0.00038017,2,"2024-02-18T02:10:42.820",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354145,1708222242830,"fUSD",-4100.0,0.00038017,2,"2024-02-18T02:10:42.830",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354146,1708222242838,"fUSD",-19859.0,0.00038017,2,"2024-02-18T02:10:42.838",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354147,1708222242848,"fUSD",-1038.0,0.00038017,2,"2024-02-18T02:10:42.848",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354148,1708222242857,"fUSD",-153.47617923,0.00038018,8,"2024-02-18T02:10:42.857",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354149,1708222242866,"fUSD",-5489.112257,0.0003802,34,"2024-02-18T02:10:42.866",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354150,1708222242876,"fUSD",-172.63,0.00038025,2,"2024-02-18T02:10:42.876",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354151,1708222242885,"fUSD",-352.59,0.0003804,2,"2024-02-18T02:10:42.885",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354152,1708222242894,"fUSD",-153.17,0.00038096,2,"2024-02-18T02:10:42.894",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354153,1708222242902,"fUSD",-16393.72160956,0.00038119,2,"2024-02-18T02:10:42.902",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354154,1708222242912,"fUSD",-1161.40874384,0.00038137,11,"2024-02-18T02:10:42.912",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354155,1708222242921,"fUSD",-152.0,0.00038189,3,"2024-02-18T02:10:42.921",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354156,1708222242930,"fUSD",-156.21355488,0.0003822,2,"2024-02-18T02:10:42.930",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354157,1708222242938,"fUSD",-2000.0,0.00038279,2,"2024-02-18T02:10:42.938",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354158,1708222242947,"fUSD",-200.0,0.00038279,2,"2024-02-18T02:10:42.947",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354159,1708222242956,"fUSD",-2000.0,0.00038279,2,"2024-02-18T02:10:42.956",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354160,1708222242965,"fUSD",-200.0,0.00038279,2,"2024-02-18T02:10:42.965",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354161,1708222242974,"fUSD",-2000.0,0.00038279,2,"2024-02-18T02:10:42.974",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354162,1708222242984,"fUSD",-200.0,0.00038279,2,"2024-02-18T02:10:42.984",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354163,1708222242993,"fUSD",-200.0,0.00038279,2,"2024-02-18T02:10:42.993",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354164,1708222243002,"fUSD",-1161.40874384,0.00038305,11,"2024-02-18T02:10:43.002",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354165,1708222243011,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.011",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354166,1708222243020,"fUSD",-915.91,0.00038356,2,"2024-02-18T02:10:43.020",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354167,1708222243029,"fUSD",-915.91,0.00038356,2,"2024-02-18T02:10:43.029",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354168,1708222243039,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.039",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354169,1708222243048,"fUSD",-915.91,0.00038356,2,"2024-02-18T02:10:43.048",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354170,1708222243060,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.060",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354171,1708222243069,"fUSD",-317.73,0.00038356,2,"2024-02-18T02:10:43.069",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354172,1708222243078,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.078",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354173,1708222243087,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.087",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354174,1708222243097,"fUSD",-420.28,0.00038356,2,"2024-02-18T02:10:43.097",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354175,1708222243106,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.106",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354176,1708222243115,"fUSD",-405.51,0.00038356,2,"2024-02-18T02:10:43.115",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354177,1708222243124,"fUSD",-811.02,0.00038356,2,"2024-02-18T02:10:43.124",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354178,1708222243134,"fUSD",-153.28,0.00038356,2,"2024-02-18T02:10:43.134",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354179,1708222243143,"fUSD",-383.92,0.00038356,15,"2024-02-18T02:10:43.143",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354180,1708222243152,"fUSD",-16393.72160956,0.00038357,2,"2024-02-18T02:10:43.152",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354181,1708222243161,"fUSD",-528.07718731,0.0003836,2,"2024-02-18T02:10:43.161",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354182,1708222243170,"fUSD",-150.0,0.00038408,7,"2024-02-18T02:10:43.170",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354183,1708222243179,"fUSD",-153.47617923,0.00038434,8,"2024-02-18T02:10:43.179",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354184,1708222243188,"fUSD",-1161.40874384,0.00038474,11,"2024-02-18T02:10:43.188",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354185,1708222243198,"fUSD",-165.5238254,0.000385,2,"2024-02-18T02:10:43.198",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354186,1708222243207,"fUSD",-152.0,0.00038579,4,"2024-02-18T02:10:43.207",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354187,1708222243217,"fUSD",-16393.72160956,0.00038594,2,"2024-02-18T02:10:43.217",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354188,1708222243229,"fUSD",-528.07718731,0.00038597,2,"2024-02-18T02:10:43.229",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354189,1708222243238,"fUSD",-821.06132,0.000386,2,"2024-02-18T02:10:43.238",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354190,1708222243247,"fUSD",-2932.431149,0.000386,2,"2024-02-18T02:10:43.247",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354191,1708222243258,"fUSD",-25285.74,0.000386,3,"2024-02-18T02:10:43.258",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354193,1708222243267,"fUSD",-156.21355488,0.0003864,2,"2024-02-18T02:10:43.267",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354195,1708222243276,"fUSD",-1161.40874384,0.00038642,12,"2024-02-18T02:10:43.276",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354197,1708222243285,"fUSD",-2000.0,0.00038662,2,"2024-02-18T02:10:43.285",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354199,1708222243295,"fUSD",-200.0,0.00038662,2,"2024-02-18T02:10:43.295",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354201,1708222243306,"fUSD",-2000.0,0.00038662,2,"2024-02-18T02:10:43.306",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354203,1708222243316,"fUSD",-200.0,0.00038662,2,"2024-02-18T02:10:43.316",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354205,1708222243325,"fUSD",-2000.0,0.00038662,2,"2024-02-18T02:10:43.325",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354207,1708222243334,"fUSD",-200.0,0.00038662,2,"2024-02-18T02:10:43.334",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354209,1708222243344,"fUSD",-200.0,0.00038662,2,"2024-02-18T02:10:43.344",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354211,1708222243353,"fUSD",-339.0,0.00038705,2,"2024-02-18T02:10:43.353",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354212,1708222243362,"fUSD",-204.0,0.00038715,2,"2024-02-18T02:10:43.362",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354213,1708222243371,"fUSD",-595.35074486,0.00038777,2,"2024-02-18T02:10:43.371",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354214,1708222243380,"fUSD",-160.00833981,0.00038777,2,"2024-02-18T02:10:43.380",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354215,1708222243389,"fUSD",-193.95508528,0.00038777,2,"2024-02-18T02:10:43.389",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354216,1708222243398,"fUSD",-2879.9987981,0.00038777,2,"2024-02-18T02:10:43.398",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354217,1708222243407,"fUSD",-228.2736884,0.00038777,2,"2024-02-18T02:10:43.407",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354218,1708222243416,"fUSD",-180.0,0.00038779,2,"2024-02-18T02:10:43.416",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354219,1708222243426,"fUSD",-3000.0,0.000388,8,"2024-02-18T02:10:43.426",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354220,1708222243435,"fUSD",-238.478187,0.000388,9,"2024-02-18T02:10:43.435",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354221,1708222243444,"fUSD",-1991.238766,0.000388,9,"2024-02-18T02:10:43.444",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354222,1708222243453,"fUSD",-200.0,0.000388,2,"2024-02-18T02:10:43.453",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354223,1708222243462,"fUSD",-1161.40874384,0.00038811,12,"2024-02-18T02:10:43.462",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354224,1708222243471,"fUSD",-156.54,0.00038826,2,"2024-02-18T02:10:43.471",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354225,1708222243480,"fUSD",-16393.72160956,0.00038831,2,"2024-02-18T02:10:43.480",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354226,1708222243621,"fUSD",-528.07718731,0.00038833,2,"2024-02-18T02:10:43.621",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354227,1708222243631,"fUSD",-153.47617923,0.00038849,9,"2024-02-18T02:10:43.631",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354228,1708222243640,"fUSD",-194.0,0.00038871,2,"2024-02-18T02:10:43.640",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354229,1708222243649,"fUSD",-11986.9983052,0.00038873,2,"2024-02-18T02:10:43.649",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354230,1708222243658,"fUSD",-175942.6329981,0.00038873,2,"2024-02-18T02:10:43.658",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354231,1708222243667,"fUSD",-4861.3585713,0.00038873,2,"2024-02-18T02:10:43.667",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354232,1708222243676,"fUSD",-200.0,0.0003889,7,"2024-02-18T02:10:43.676",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354233,1708222243685,"fUSD",-1181.2529493,0.00038898,4,"2024-02-18T02:10:43.685",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354234,1708222243694,"fUSD",-231.4136756,0.00038899,2,"2024-02-18T02:10:43.694",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354235,1708222243703,"fUSD",-155.0,0.00038899,4,"2024-02-18T02:10:43.703",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354236,1708222243712,"fUSD",-915710.56021554,0.000389,3,"2024-02-18T02:10:43.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354237,1708222243721,"fUSD",-130709.77937157,0.000389,3,"2024-02-18T02:10:43.721",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354238,1708222243730,"fUSD",-6334.78509394,0.000389,3,"2024-02-18T02:10:43.730",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354239,1708222243739,"fUSD",-383.98,0.000389,2,"2024-02-18T02:10:43.739",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354240,1708222243748,"fUSD",-152.42,0.00038921,2,"2024-02-18T02:10:43.748",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354241,1708222243757,"fUSD",-459.44,0.0003895,2,"2024-02-18T02:10:43.757",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354242,1708222243766,"fUSD",-150.0,0.00038956,7,"2024-02-18T02:10:43.766",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354243,1708222243775,"fUSD",-152.0,0.00038969,5,"2024-02-18T02:10:43.775",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354244,1708222243784,"fUSD",-1161.40874384,0.00038979,12,"2024-02-18T02:10:43.784",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354245,1708222243793,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354246,1708222243802,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.802",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354247,1708222243812,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.812",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354248,1708222243821,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.821",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354249,1708222243830,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.830",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354250,1708222243839,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.839",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354251,1708222243849,"fUSD",-5000.0,0.00038986,4,"2024-02-18T02:10:43.849",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354252,1708222243859,"fUSD",-3242.57492414,0.00038986,4,"2024-02-18T02:10:43.859",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354253,1708222243868,"fUSD",-1715.3355522,0.00039,120,"2024-02-18T02:10:43.868",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354254,1708222243877,"fUSD",-300.0,0.00039,40,"2024-02-18T02:10:43.877",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354255,1708222243886,"fUSD",-32665.2836308,0.00039,40,"2024-02-18T02:10:43.886",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354256,1708222243895,"fUSD",-500.0,0.00039,14,"2024-02-18T02:10:43.895",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354257,1708222243903,"fUSD",-2000.0,0.00039048,2,"2024-02-18T02:10:43.903",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354258,1708222243913,"fUSD",-200.0,0.00039048,2,"2024-02-18T02:10:43.913",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354259,1708222243921,"fUSD",-2000.0,0.00039048,2,"2024-02-18T02:10:43.921",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354260,1708222243930,"fUSD",-200.0,0.00039048,2,"2024-02-18T02:10:43.930",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354261,1708222243939,"fUSD",-200.0,0.00039048,2,"2024-02-18T02:10:43.939",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354262,1708222243948,"fUSD",-200.0,0.00039048,2,"2024-02-18T02:10:43.948",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354263,1708222243957,"fUSD",-156.21355488,0.0003906,3,"2024-02-18T02:10:43.957",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354264,1708222243966,"fUSD",-16393.72160956,0.00039068,2,"2024-02-18T02:10:43.966",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354265,1708222243974,"fUSD",-528.07718731,0.0003907,2,"2024-02-18T02:10:43.974",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354266,1708222243984,"fUSD",-5000.0,0.00039104,4,"2024-02-18T02:10:43.984",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354267,1708222243993,"fUSD",-2112.79293948,0.00039111,30,"2024-02-18T02:10:43.993",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354268,1708222244003,"fUSD",-1161.40874384,0.00039148,12,"2024-02-18T02:10:44.003",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354269,1708222244012,"fUSD",-217.0,0.000392,13,"2024-02-18T02:10:44.012",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354270,1708222244022,"fUSD",-165.5238254,0.000392,2,"2024-02-18T02:10:44.022",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354271,1708222244031,"fUSD",-313.44,0.00039235,2,"2024-02-18T02:10:44.031",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354272,1708222244040,"fUSD",-990.51,0.0003926,2,"2024-02-18T02:10:44.040",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354273,1708222244049,"fUSD",-153.47617923,0.00039265,9,"2024-02-18T02:10:44.049",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354274,1708222244059,"fUSD",-500.0,0.00039283,2,"2024-02-18T02:10:44.059",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354275,1708222244067,"fUSD",-500.0,0.00039283,2,"2024-02-18T02:10:44.067",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354276,1708222244077,"fUSD",-500.0,0.00039283,2,"2024-02-18T02:10:44.077",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354277,1708222244086,"fUSD",-500.0,0.00039283,2,"2024-02-18T02:10:44.086",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354278,1708222244095,"fUSD",-500.0,0.00039283,2,"2024-02-18T02:10:44.095",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354279,1708222244104,"fUSD",-500.0,0.00039283,2,"2024-02-18T02:10:44.104",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354280,1708222244113,"fUSD",-481.12852737,0.00039283,2,"2024-02-18T02:10:44.113",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354281,1708222244122,"fUSD",-16393.72160956,0.00039306,2,"2024-02-18T02:10:44.122",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354282,1708222244132,"fUSD",-528.07718731,0.00039307,2,"2024-02-18T02:10:44.132",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354283,1708222244141,"fUSD",-1161.40874384,0.00039316,13,"2024-02-18T02:10:44.141",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354284,1708222244150,"fUSD",-5000.0,0.00039354,4,"2024-02-18T02:10:44.150",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354285,1708222244159,"fUSD",-152.0,0.00039359,6,"2024-02-18T02:10:44.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354286,1708222244169,"fUSD",-885.18589112,0.00039377,2,"2024-02-18T02:10:44.169",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354287,1708222244178,"fUSD",-6250.42854477,0.000394,120,"2024-02-18T02:10:44.178",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354288,1708222244187,"fUSD",-200.0,0.00039439,2,"2024-02-18T02:10:44.187",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354289,1708222244197,"fUSD",-156.21355488,0.0003948,4,"2024-02-18T02:10:44.197",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354290,1708222244206,"fUSD",-153.28,0.00039484,2,"2024-02-18T02:10:44.206",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354291,1708222244216,"fUSD",-1161.40874384,0.00039485,13,"2024-02-18T02:10:44.216",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354292,1708222244228,"fUSD",-3260.1864635,0.000395,2,"2024-02-18T02:10:44.228",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354293,1708222244237,"fUSD",-150.0,0.00039504,7,"2024-02-18T02:10:44.237",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354294,1708222244246,"fUSD",-16393.72160956,0.00039543,2,"2024-02-18T02:10:44.246",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354295,1708222244255,"fUSD",-528.07718731,0.00039543,2,"2024-02-18T02:10:44.255",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354296,1708222244266,"fUSD",-3000.0,0.000396,40,"2024-02-18T02:10:44.266",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354297,1708222244275,"fUSD",-5000.0,0.00039604,4,"2024-02-18T02:10:44.275",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354298,1708222244284,"fUSD",-3000.0,0.0003961,40,"2024-02-18T02:10:44.284",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354299,1708222244293,"fUSD",-5489.112257,0.0003962,40,"2024-02-18T02:10:44.293",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354300,1708222244303,"fUSD",-519.9,0.00039652,2,"2024-02-18T02:10:44.303",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354301,1708222244313,"fUSD",-1161.40874384,0.00039653,13,"2024-02-18T02:10:44.313",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354302,1708222244322,"fUSD",-155.18783711,0.00039679,4,"2024-02-18T02:10:44.322",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354303,1708222244330,"fUSD",-26193.0,0.00039692,5,"2024-02-18T02:10:44.330",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354304,1708222244339,"fUSD",-2000.0,0.000397,2,"2024-02-18T02:10:44.339",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354305,1708222244349,"fUSD",-151714.26,0.000397,4,"2024-02-18T02:10:44.349",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354306,1708222244357,"fUSD",-1504.0613,0.000397,2,"2024-02-18T02:10:44.357",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354307,1708222244366,"fUSD",-877.5555,0.000397,2,"2024-02-18T02:10:44.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354308,1708222244376,"fUSD",-500.0,0.00039747,4,"2024-02-18T02:10:44.376",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354309,1708222244385,"fUSD",-152.0,0.00039749,7,"2024-02-18T02:10:44.385",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354310,1708222244394,"fUSD",-855.16841488,0.00039753,2,"2024-02-18T02:10:44.394",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354311,1708222244403,"fUSD",-595.35074486,0.00039753,2,"2024-02-18T02:10:44.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354312,1708222244412,"fUSD",-160.00833981,0.00039753,2,"2024-02-18T02:10:44.412",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354313,1708222244421,"fUSD",-193.95508528,0.00039753,2,"2024-02-18T02:10:44.421",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354314,1708222244430,"fUSD",-2879.9987981,0.00039753,2,"2024-02-18T02:10:44.430",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354315,1708222244438,"fUSD",-228.2736884,0.00039753,2,"2024-02-18T02:10:44.438",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354316,1708222244447,"fUSD",-500.0,0.00039756,4,"2024-02-18T02:10:44.447",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354317,1708222244456,"fUSD",-16393.72160956,0.0003978,2,"2024-02-18T02:10:44.456",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354318,1708222244465,"fUSD",-528.07718731,0.0003978,2,"2024-02-18T02:10:44.465",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354319,1708222244474,"fUSD",-16000.0,0.00039791,3,"2024-02-18T02:10:44.474",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354320,1708222244483,"fUSD",-4459.68519724,0.000398,7,"2024-02-18T02:10:44.483",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354321,1708222244492,"fUSD",-8681.55678485,0.000398,3,"2024-02-18T02:10:44.492",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354322,1708222244501,"fUSD",-500.0,0.000398,4,"2024-02-18T02:10:44.501",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354323,1708222244510,"fUSD",-1488.20917142,0.000398,5,"2024-02-18T02:10:44.510",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354324,1708222244519,"fUSD",-13822.36954277,0.000398,5,"2024-02-18T02:10:44.519",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354325,1708222244528,"fUSD",-2000.0,0.000398,7,"2024-02-18T02:10:44.528",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354326,1708222244537,"fUSD",-24580.73994591,0.000398,5,"2024-02-18T02:10:44.537",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354327,1708222244546,"fUSD",-500.0,0.000398,4,"2024-02-18T02:10:44.546",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354328,1708222244555,"fUSD",-16000.0,0.000398,3,"2024-02-18T02:10:44.555",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354329,1708222244565,"fUSD",-160.0,0.000398,3,"2024-02-18T02:10:44.565",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354330,1708222244574,"fUSD",-5397.078008,0.000398,9,"2024-02-18T02:10:44.574",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354331,1708222244583,"fUSD",-172.63,0.00039836,2,"2024-02-18T02:10:44.583",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354332,1708222244592,"fUSD",-23920.04842,0.0003985,2,"2024-02-18T02:10:44.592",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354333,1708222244601,"fUSD",-4238.915569,0.0003985,2,"2024-02-18T02:10:44.601",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354334,1708222244611,"fUSD",-6032.009026,0.0003985,2,"2024-02-18T02:10:44.611",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354335,1708222244619,"fUSD",-2990.006052,0.0003985,2,"2024-02-18T02:10:44.619",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354336,1708222244629,"fUSD",-1361.026744,0.0003985,2,"2024-02-18T02:10:44.629",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354337,1708222244638,"fUSD",-1149.485848,0.0003985,2,"2024-02-18T02:10:44.638",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354338,1708222244647,"fUSD",-4105.403609,0.0003985,2,"2024-02-18T02:10:44.647",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354339,1708222244656,"fUSD",-31411.21114892,0.0003985,2,"2024-02-18T02:10:44.656",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354340,1708222244666,"fUSD",-10705.6160538,0.00039853,2,"2024-02-18T02:10:44.666",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354341,1708222244675,"fUSD",-9181.9198659,0.00039853,2,"2024-02-18T02:10:44.675",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354342,1708222244684,"fUSD",-10280.9270684,0.00039853,2,"2024-02-18T02:10:44.684",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354343,1708222244693,"fUSD",-8574.8558316,0.00039853,2,"2024-02-18T02:10:44.693",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354344,1708222244702,"fUSD",-150901.2792045,0.00039853,2,"2024-02-18T02:10:44.702",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354345,1708222244712,"fUSD",-125859.9254109,0.00039853,2,"2024-02-18T02:10:44.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354346,1708222244723,"fUSD",-4141.1460984,0.00039853,2,"2024-02-18T02:10:44.723",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354347,1708222244741,"fUSD",-3420.9336255,0.00039853,2,"2024-02-18T02:10:44.741",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354348,1708222244756,"fUSD",-16693.9651365,0.00039853,2,"2024-02-18T02:10:44.756",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354349,1708222244768,"fUSD",-14246.6768346,0.00039853,2,"2024-02-18T02:10:44.768",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354350,1708222244782,"fUSD",-5000.0,0.00039854,4,"2024-02-18T02:10:44.782",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354351,1708222244795,"fUSD",-200.0,0.0003987,7,"2024-02-18T02:10:44.795",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354352,1708222244812,"fUSD",-200.0,0.0003987,7,"2024-02-18T02:10:44.812",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354353,1708222244826,"fUSD",-1009.51663059,0.0003987,4,"2024-02-18T02:10:44.826",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354354,1708222244837,"fUSD",-251289.68919136,0.00039877,2,"2024-02-18T02:10:44.837",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354355,1708222244851,"fUSD",-727.33942721,0.0003988,10,"2024-02-18T02:10:44.851",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354356,1708222244865,"fUSD",-8898498.91607563,0.0003988,2,"2024-02-18T02:10:44.865",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354357,1708222244878,"fUSD",-1558235.65149034,0.0003988,2,"2024-02-18T02:10:44.878",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354358,1708222244891,"fUSD",-618312.17375796,0.0003988,2,"2024-02-18T02:10:44.891",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354359,1708222244903,"fUSD",-95338.09531714,0.0003988,2,"2024-02-18T02:10:44.903",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354360,1708222244917,"fUSD",-245.23972001,0.0003988,2,"2024-02-18T02:10:44.917",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354361,1708222244931,"fUSD",-245.23972001,0.0003988,2,"2024-02-18T02:10:44.931",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354362,1708222244945,"fUSD",-235.65010038,0.0003988,2,"2024-02-18T02:10:44.945",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354363,1708222244958,"fUSD",-235.65010038,0.0003988,2,"2024-02-18T02:10:44.958",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354364,1708222244971,"fUSD",-16644.84598607,0.0003988,2,"2024-02-18T02:10:44.971",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354365,1708222244986,"fUSD",-16644.84598607,0.0003988,2,"2024-02-18T02:10:44.986",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354366,1708222245001,"fUSD",-1270.47860103,0.00039891,2,"2024-02-18T02:10:45.001",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354367,1708222245016,"fUSD",-150.1,0.000399,2,"2024-02-18T02:10:45.016",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354368,1708222245031,"fUSD",-156.21355488,0.000399,6,"2024-02-18T02:10:45.031",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354369,1708222245041,"fUSD",-165.5238254,0.000399,2,"2024-02-18T02:10:45.041",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354370,1708222245052,"fUSD",-153.17,0.0003991,2,"2024-02-18T02:10:45.052",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354371,1708222245066,"fUSD",-7658.2236781,0.00039973,2,"2024-02-18T02:10:45.066",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354372,1708222245079,"fUSD",-6868.7845948,0.00039973,2,"2024-02-18T02:10:45.079",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354373,1708222245093,"fUSD",-100818.5716173,0.00039973,2,"2024-02-18T02:10:45.093",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354374,1708222245105,"fUSD",-2700.7211526,0.00039973,2,"2024-02-18T02:10:45.105",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354375,1708222245116,"fUSD",-11799.3885327,0.00039973,2,"2024-02-18T02:10:45.116",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354376,1708222245128,"fUSD",-9352.1002308,0.00039973,2,"2024-02-18T02:10:45.128",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354377,1708222245141,"fUSD",-6904.8119288,0.00039973,2,"2024-02-18T02:10:45.141",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354378,1708222245153,"fUSD",-360.26851074,0.00039999,31,"2024-02-18T02:10:45.153",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354379,1708222245165,"fUSD",-511.1547823,0.00039999,31,"2024-02-18T02:10:45.165",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354380,1708222245177,"fUSD",-100000.0,0.0004,10,"2024-02-18T02:10:45.177",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354381,1708222245189,"fUSD",-502.92020436,0.0004,4,"2024-02-18T02:10:45.189",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354382,1708222245201,"fUSD",-155.0,0.0004,4,"2024-02-18T02:10:45.201",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354383,1708222245216,"fUSD",-159.61444784,0.0004,30,"2024-02-18T02:10:45.216",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354384,1708222245231,"fUSD",-400.49503645,0.0004,30,"2024-02-18T02:10:45.231",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354385,1708222245243,"fUSD",-1148.48046046,0.0004,2,"2024-02-18T02:10:45.243",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354386,1708222245255,"fUSD",-512.84748544,0.0004,2,"2024-02-18T02:10:45.255",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354387,1708222245267,"fUSD",-9314.14535638,0.0004,2,"2024-02-18T02:10:45.267",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354388,1708222245279,"fUSD",-5378.31350596,0.0004,2,"2024-02-18T02:10:45.279",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354389,1708222245291,"fUSD",-1512.65404164,0.0004,2,"2024-02-18T02:10:45.291",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354390,1708222245304,"fUSD",-1041.71183142,0.0004,2,"2024-02-18T02:10:45.304",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354391,1708222245317,"fUSD",-12450.0,0.0004,2,"2024-02-18T02:10:45.317",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354392,1708222245329,"fUSD",-705.02285968,0.0004,4,"2024-02-18T02:10:45.329",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354393,1708222245342,"fUSD",-150.0,0.0004,120,"2024-02-18T02:10:45.342",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354394,1708222245353,"fUSD",-4232.30131502,0.0004,2,"2024-02-18T02:10:45.353",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354395,1708222245366,"fUSD",-300.0,0.0004,41,"2024-02-18T02:10:45.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354396,1708222245378,"fUSD",-177.0,0.0004,30,"2024-02-18T02:10:45.378",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354397,1708222245391,"fUSD",-3284.22797069,0.0004,30,"2024-02-18T02:10:45.391",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354398,1708222245403,"fUSD",-41719.98302857,0.0004,7,"2024-02-18T02:10:45.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354399,1708222245415,"fUSD",-3508.17262097,0.0004,2,"2024-02-18T02:10:45.415",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354400,1708222245427,"fUSD",-200.0,0.0004,30,"2024-02-18T02:10:45.427",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354401,1708222245439,"fUSD",-401.38345677,0.0004,3,"2024-02-18T02:10:45.439",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354402,1708222245451,"fUSD",-500.0,0.0004,14,"2024-02-18T02:10:45.451",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354403,1708222245463,"fUSD",-1464041.94546269,0.0004,30,"2024-02-18T02:10:45.463",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354404,1708222245622,"fUSD",-324.69499947,0.0004,30,"2024-02-18T02:10:45.622",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354405,1708222245650,"fUSD",-4959.2097866,0.0004,30,"2024-02-18T02:10:45.650",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354406,1708222245669,"fUSD",-3643.0,0.0004,30,"2024-02-18T02:10:45.669",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354407,1708222245700,"fUSD",-737.97686008,0.0004,30,"2024-02-18T02:10:45.700",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354408,1708222245715,"fUSD",-25710.28,0.0004,30,"2024-02-18T02:10:45.715",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354409,1708222245729,"fUSD",-418.00226357,0.0004,30,"2024-02-18T02:10:45.729",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354410,1708222245744,"fUSD",-449.12448053,0.0004,30,"2024-02-18T02:10:45.744",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354411,1708222245776,"fUSD",-4252.18336365,0.0004,30,"2024-02-18T02:10:45.776",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354412,1708222245790,"fUSD",-5152.0,0.0004,30,"2024-02-18T02:10:45.790",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354413,1708222246016,"fUSD",-153.47617923,0.0003968,9,"2024-02-18T02:10:46.016",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354414,1708222246028,"fUSD",-208869.92874167,0.0004,30,"2024-02-18T02:10:46.028",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354415,1708222246060,"fUSD",-2955.20256462,0.0004,30,"2024-02-18T02:10:46.060",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354416,1708222246075,"fUSD",-25730.0,0.0004,30,"2024-02-18T02:10:46.075",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354417,1708222246091,"fUSD",-878.86640752,0.0004,30,"2024-02-18T02:10:46.091",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354418,1708222246120,"fUSD",-559.61791652,0.0004,30,"2024-02-18T02:10:46.120",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354419,1708222246132,"fUSD",-288.11805248,0.0004,30,"2024-02-18T02:10:46.132",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354420,1708222246162,"fUSD",-485.305,0.0004,30,"2024-02-18T02:10:46.162",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354421,1708222246174,"fUSD",-742.5,0.0004,30,"2024-02-18T02:10:46.174",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354422,1708222246188,"fUSD",-2252.8525217,0.0004,30,"2024-02-18T02:10:46.188",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354423,1708222246202,"fUSD",-374.526,0.0004,30,"2024-02-18T02:10:46.202",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354440,1708222246465,"fUSD",-1596.9,0.0004,30,"2024-02-18T02:10:46.465",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354441,1708222246495,"fUSD",-40580.3861346,0.0004,30,"2024-02-18T02:10:46.495",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354442,1708222246508,"fUSD",-1555.91707367,0.0004,30,"2024-02-18T02:10:46.508",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354443,1708222247118,"fUSD",-182.80060868,0.000378,2,"2024-02-18T02:10:47.118",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354444,1708222247128,"fUSD",-508.49939132,0.00037898,5,"2024-02-18T02:10:47.128",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354445,1708222247159,"fUSD",-400.3341993,0.00037898,5,"2024-02-18T02:10:47.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354446,1708222247169,"fUSD",-150.01,0.00037947,2,"2024-02-18T02:10:47.169",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354447,1708222247178,"fUSD",-1889.96511618,0.0004,30,"2024-02-18T02:10:47.178",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354448,1708222247190,"fUSD",-4783.00785053,0.0004,30,"2024-02-18T02:10:47.190",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354449,1708222247201,"fUSD",-28888.56613107,0.0004,30,"2024-02-18T02:10:47.201",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354450,1708222247213,"fUSD",-5679.8,0.0004,30,"2024-02-18T02:10:47.213",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354451,1708222247227,"fUSD",-8523.83998097,0.0004,30,"2024-02-18T02:10:47.227",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354452,1708222247238,"fUSD",-17740.36585028,0.0004,30,"2024-02-18T02:10:47.238",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354453,1708222251759,"fUSD",150.0,0.00022922,2,"2024-02-18T02:10:51.759",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354454,1708222251805,"fUSD",150.0,0.00022807,2,"2024-02-18T02:10:51.805",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354455,1708222252082,"fUSD",150.0,0.00022776,2,"2024-02-18T02:10:52.082",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354456,1708222252347,"fUSD",150.0,0.00022804,2,"2024-02-18T02:10:52.347",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354457,1708222252447,"fUSD",150.0,0.00022956,2,"2024-02-18T02:10:52.447",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354458,1708222252493,"fUSD",150.0,0.00022966,2,"2024-02-18T02:10:52.493",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354459,1708222252552,"fUSD",150.0,0.00022778,2,"2024-02-18T02:10:52.552",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354460,1708222252601,"fUSD",150.0,0.00022811,2,"2024-02-18T02:10:52.601",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354461,1708222252681,"fUSD",150.0,0.00022788,2,"2024-02-18T02:10:52.681",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354462,1708222252739,"fUSD",150.0,0.00022993,2,"2024-02-18T02:10:52.739",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354463,1708222252791,"fUSD",150.0,0.00022944,2,"2024-02-18T02:10:52.791",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354464,1708222252988,"fUSD",150.0,0.00022986,2,"2024-02-18T02:10:52.988",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354465,1708222253223,"fUSD",150.0,0.00022838,2,"2024-02-18T02:10:53.223",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354466,1708222253273,"fUSD",150.0,0.00022849,2,"2024-02-18T02:10:53.273",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354467,1708222253347,"fUSD",150.0,0.00022997,2,"2024-02-18T02:10:53.347",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354468,1708222253423,"fUSD",150.0,0.00022819,2,"2024-02-18T02:10:53.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354469,1708222253679,"fUSD",150.0,0.0002285,2,"2024-02-18T02:10:53.679",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354470,1708222253717,"fUSD",150.0,0.0002283,2,"2024-02-18T02:10:53.717",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354471,1708222253753,"fUSD",252.6,0.00022855,2,"2024-02-18T02:10:53.753",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354472,1708222254423,"fUSD",150.0,0.00022736,2,"2024-02-18T02:10:54.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354479,1708222968585,"fUSD",1567.200363,0.0002,2,"2024-02-18T02:22:48.585",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354495,1708223432120,"fUSD",-1802.68215406,0.00029894,2,"2024-02-18T02:30:32.120",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354497,1708223432130,"fUSD",-211.0,0.00029902,2,"2024-02-18T02:30:32.130",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354499,1708223432140,"fUSD",-908.83359062,0.0003,2,"2024-02-18T02:30:32.140",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354500,1708223432151,"fUSD",-164.97249766,0.000329,2,"2024-02-18T02:30:32.151",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354501,1708223432160,"fUSD",-333.0,0.00033,2,"2024-02-18T02:30:32.160",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354502,1708223432171,"fUSD",-300.0,0.00033,34,"2024-02-18T02:30:32.171",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354503,1708223432181,"fUSD",-300.0,0.00034,35,"2024-02-18T02:30:32.181",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354504,1708223432192,"fUSD",-300.0,0.00035,36,"2024-02-18T02:30:32.192",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354505,1708223432201,"fUSD",-150.0,0.00035999,3,"2024-02-18T02:30:32.201",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354506,1708223432211,"fUSD",-300.0,0.00036,37,"2024-02-18T02:30:32.211",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354507,1708223432220,"fUSD",-680.75851429,0.00036,2,"2024-02-18T02:30:32.220",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354508,1708223432370,"fUSD",-900.90785435,0.00036,2,"2024-02-18T02:30:32.370",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354509,1708223432382,"fUSD",-1378.26762468,0.00036,2,"2024-02-18T02:30:32.382",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354579,1708223436845,"fUSD",355.25169603,0.0002,2,"2024-02-18T02:30:36.845",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354583,1708223438167,"fUSD",-310.24010705,0.00029893,2,"2024-02-18T02:30:38.167",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354584,1708223438393,"fUSD",-65.99042807,0.00029893,2,"2024-02-18T02:30:38.393",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354585,1708223438403,"fUSD",-451.17567904,0.00036,2,"2024-02-18T02:30:38.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354586,1708223438424,"fUSD",-1029.336,0.00036,2,"2024-02-18T02:30:38.424",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354587,1708223438435,"fUSD",-1098.00432764,0.00036,2,"2024-02-18T02:30:38.435",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354588,1708223438445,"fUSD",-357.22,0.00036014,2,"2024-02-18T02:30:38.445",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354589,1708223438454,"fUSD",-339.0,0.00036852,2,"2024-02-18T02:30:38.454",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354590,1708223438464,"fUSD",-300.0,0.00037,38,"2024-02-18T02:30:38.464",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354591,1708223438473,"fUSD",-288.47976203,0.000374,2,"2024-02-18T02:30:38.473",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354910,1708223441488,"fUSD",-1194.18161416,0.000374,2,"2024-02-18T02:30:41.488",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354912,1708223441501,"fUSD",-227.33862381,0.000374,2,"2024-02-18T02:30:41.501",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354914,1708223441510,"fUSD",-311.94,0.00037851,2,"2024-02-18T02:30:41.510",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354916,1708223441520,"fUSD",-258.59,0.00037851,2,"2024-02-18T02:30:41.520",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354918,1708223441529,"fUSD",-666.0,0.00037899,2,"2024-02-18T02:30:41.529",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354920,1708223441538,"fUSD",-338.93137619,0.00037899,2,"2024-02-18T02:30:41.538",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354923,1708223441551,"fUSD",-161.05862381,0.00037899,2,"2024-02-18T02:30:41.551",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354925,1708223441561,"fUSD",-153.29980019,0.00037982,2,"2024-02-18T02:30:41.561",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354934,1708223441712,"fUSD",-1731.04599243,0.00037982,2,"2024-02-18T02:30:41.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354937,1708223441724,"fUSD",-1240.71788689,0.00037982,2,"2024-02-18T02:30:41.724",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355089,1708223443154,"fUSD",-494.33920324,0.00037982,2,"2024-02-18T02:30:43.154",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355090,1708223443167,"fUSD",-5685.42467015,0.00037982,2,"2024-02-18T02:30:43.167",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355091,1708223443211,"fUSD",-676.44362062,0.00037982,2,"2024-02-18T02:30:43.211",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355111,1708223443401,"fUSD",-2783.57483169,0.00037982,2,"2024-02-18T02:30:43.401",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355397,1708223446114,"fUSD",-908.83359062,0.00037981,5,"2024-02-18T02:30:46.114",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355399,1708223446123,"fUSD",-27589.16569969,0.00037982,2,"2024-02-18T02:30:46.123",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355422,1708223446329,"fUSD",-1632.00714496,0.00037982,2,"2024-02-18T02:30:46.329",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355425,1708223446346,"fUSD",-11488.08558655,0.00037982,2,"2024-02-18T02:30:46.346",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355428,1708223446361,"fUSD",-4128.51227406,0.00037982,2,"2024-02-18T02:30:46.361",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355431,1708223446386,"fUSD",-328.433,0.00037982,2,"2024-02-18T02:30:46.386",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355433,1708223446398,"fUSD",-4924.98645472,0.00037982,2,"2024-02-18T02:30:46.398",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356695,1708224058789,"fUSD",177.0,0.0002,4,"2024-02-18T02:40:58.789",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356715,1708224632366,"fUSD",-939.19740227,0.00029969,2,"2024-02-18T02:50:32.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356716,1708224632375,"fUSD",-376.23053512,0.0002997,2,"2024-02-18T02:50:32.375",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356717,1708224632384,"fUSD",-437.98946836,0.00029971,3,"2024-02-18T02:50:32.384",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356718,1708224632395,"fUSD",-166.25742708,0.00029987,2,"2024-02-18T02:50:32.395",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356719,1708224632404,"fUSD",-1820.91469214,0.00029992,2,"2024-02-18T02:50:32.404",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356720,1708224632413,"fUSD",-155.0,0.00031,4,"2024-02-18T02:50:32.413",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356721,1708224632423,"fUSD",-162.52316733,0.00032966,2,"2024-02-18T02:50:32.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356722,1708224632432,"fUSD",-155.0,0.00033066,4,"2024-02-18T02:50:32.432",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356723,1708224632441,"fUSD",-152.0,0.00033067,3,"2024-02-18T02:50:32.441",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356724,1708224632450,"fUSD",-143.66891565,0.00034133,4,"2024-02-18T02:50:32.450",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356725,1708224632539,"fUSD",-8.33108435,0.00034133,4,"2024-02-18T02:50:32.539",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356726,1708224632549,"fUSD",-367.64,0.00034952,2,"2024-02-18T02:50:32.549",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356727,1708224632558,"fUSD",-152.0,0.000352,5,"2024-02-18T02:50:32.558",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356728,1708224632567,"fUSD",-150.99,0.000352,2,"2024-02-18T02:50:32.567",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356729,1708224632577,"fUSD",-211.0,0.00035935,2,"2024-02-18T02:50:32.577",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356730,1708224632587,"fUSD",-4210.627254,0.00036,20,"2024-02-18T02:50:32.587",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356731,1708224632596,"fUSD",-152.0,0.00036267,6,"2024-02-18T02:50:32.596",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356732,1708224632605,"fUSD",-162.39,0.00036504,2,"2024-02-18T02:50:32.605",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356733,1708224632615,"fUSD",-267.52,0.00036519,2,"2024-02-18T02:50:32.615",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356734,1708224632624,"fUSD",-150.0,0.00036702,2,"2024-02-18T02:50:32.624",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356735,1708224632633,"fUSD",-442.53,0.00036703,2,"2024-02-18T02:50:32.633",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356736,1708224632643,"fUSD",-221.13,0.00036714,120,"2024-02-18T02:50:32.643",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356738,1708224632653,"fUSD",-2000.0,0.00036726,2,"2024-02-18T02:50:32.653",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356740,1708224632662,"fUSD",-150.0,0.00036773,2,"2024-02-18T02:50:32.662",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356742,1708224632672,"fUSD",-318.61,0.00036799,2,"2024-02-18T02:50:32.672",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356743,1708224632681,"fUSD",-250.0,0.00036809,2,"2024-02-18T02:50:32.681",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356744,1708224632690,"fUSD",-249.56,0.0003682,2,"2024-02-18T02:50:32.690",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356745,1708224632699,"fUSD",-196.38,0.00037074,2,"2024-02-18T02:50:32.699",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356746,1708224632709,"fUSD",-603.39566165,0.00037097,2,"2024-02-18T02:50:32.709",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356747,1708224632720,"fUSD",-340.40155357,0.00037097,2,"2024-02-18T02:50:32.720",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356751,1708224638528,"fUSD",-200.00371868,0.00037,7,"2024-02-18T02:50:38.528",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356752,1708224638538,"fUSD",-319.29278478,0.00037097,2,"2024-02-18T02:50:38.538",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356753,1708224638547,"fUSD",-750.44,0.00037116,2,"2024-02-18T02:50:38.547",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356754,1708224638556,"fUSD",-367.64,0.00037216,2,"2024-02-18T02:50:38.556",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356755,1708224638566,"fUSD",-175.89,0.00037231,2,"2024-02-18T02:50:38.566",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356756,1708224638576,"fUSD",-152.0,0.00037333,7,"2024-02-18T02:50:38.576",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356757,1708224638585,"fUSD",-1768.0,0.000374,2,"2024-02-18T02:50:38.585",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356758,1708224638594,"fUSD",-12778.0,0.000374,2,"2024-02-18T02:50:38.594",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356759,1708224638603,"fUSD",-1223.48685615,0.000375,2,"2024-02-18T02:50:38.603",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357238,1708224643386,"fUSD",-776.51314385,0.000375,2,"2024-02-18T02:50:43.386",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357240,1708224643395,"fUSD",-150.0,0.00037549,2,"2024-02-18T02:50:43.395",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357242,1708224643407,"fUSD",-166.65,0.00037916,2,"2024-02-18T02:50:43.407",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357244,1708224643417,"fUSD",-731.68229924,0.00037981,5,"2024-02-18T02:50:43.417",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357246,1708224643426,"fUSD",-155.0,0.00037982,4,"2024-02-18T02:50:43.426",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357248,1708224643436,"fUSD",-3000.0,0.00037982,2,"2024-02-18T02:50:43.436",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357250,1708224643446,"fUSD",-300.0,0.00038,39,"2024-02-18T02:50:43.446",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357252,1708224643455,"fUSD",-166.92532278,0.00038,4,"2024-02-18T02:50:43.455",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357254,1708224643464,"fUSD",-888.0,0.00038,2,"2024-02-18T02:50:43.464",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357257,1708224643474,"fUSD",-4000.0,0.00038,2,"2024-02-18T02:50:43.474",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357259,1708224643489,"fUSD",-316.4924,0.00038035,2,"2024-02-18T02:50:43.489",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357261,1708224643499,"fUSD",-251.1179,0.00038035,2,"2024-02-18T02:50:43.499",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357263,1708224643508,"fUSD",-1866.0,0.00038135,2,"2024-02-18T02:50:43.508",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357265,1708224643518,"fUSD",-1370.0,0.00038135,2,"2024-02-18T02:50:43.518",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357267,1708224643527,"fUSD",-2691.0,0.00038135,2,"2024-02-18T02:50:43.527",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357269,1708224643538,"fUSD",-709.0,0.00038135,2,"2024-02-18T02:50:43.538",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357271,1708224643547,"fUSD",-200.861,0.00038135,2,"2024-02-18T02:50:43.547",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357273,1708224643557,"fUSD",-953.0,0.00038135,2,"2024-02-18T02:50:43.557",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357276,1708224643567,"fUSD",-842.0,0.00038135,2,"2024-02-18T02:50:43.567",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357278,1708224643576,"fUSD",-216.0,0.00038135,2,"2024-02-18T02:50:43.576",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357280,1708224643586,"fUSD",-450.52824795,0.00038135,2,"2024-02-18T02:50:43.586",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357392,1708224646397,"fUSD",-0.94175205,0.00038135,2,"2024-02-18T02:50:46.397",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357393,1708224646407,"fUSD",-1950.0,0.00038135,2,"2024-02-18T02:50:46.407",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357394,1708224646416,"fUSD",-1231.0,0.00038135,2,"2024-02-18T02:50:46.416",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357395,1708224646426,"fUSD",-1255.0,0.00038135,2,"2024-02-18T02:50:46.426",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357396,1708224646434,"fUSD",-276.0,0.00038135,2,"2024-02-18T02:50:46.434",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357397,1708224646443,"fUSD",-429.0,0.00038135,2,"2024-02-18T02:50:46.443",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357398,1708224646452,"fUSD",-858.0,0.00038135,2,"2024-02-18T02:50:46.452",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357399,1708224646461,"fUSD",-1005.0,0.00038135,2,"2024-02-18T02:50:46.461",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357400,1708224646471,"fUSD",-2872.0,0.00038135,2,"2024-02-18T02:50:46.471",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357401,1708224646479,"fUSD",-1138.0,0.00038135,2,"2024-02-18T02:50:46.479",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357402,1708224646489,"fUSD",-150.0,0.00038135,2,"2024-02-18T02:50:46.489",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357403,1708224646498,"fUSD",-321.0,0.00038135,2,"2024-02-18T02:50:46.498",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357404,1708224646507,"fUSD",-343.0,0.00038135,2,"2024-02-18T02:50:46.507",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357405,1708224646516,"fUSD",-389.0,0.00038135,2,"2024-02-18T02:50:46.516",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357406,1708224646525,"fUSD",-2404.0,0.00038135,2,"2024-02-18T02:50:46.525",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357407,1708224646535,"fUSD",-454.0,0.00038135,2,"2024-02-18T02:50:46.535",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357408,1708224646544,"fUSD",-2929.0,0.00038135,2,"2024-02-18T02:50:46.544",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357409,1708224646554,"fUSD",-7326.01751599,0.00038135,2,"2024-02-18T02:50:46.554",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357410,1708224646570,"fUSD",-842.98248401,0.00038135,2,"2024-02-18T02:50:46.570",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357411,1708224646579,"fUSD",-7422.0,0.00038135,2,"2024-02-18T02:50:46.579",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357412,1708224646588,"fUSD",-12644.56127719,0.00038135,2,"2024-02-18T02:50:46.588",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357413,1708224646609,"fUSD",-13580.13472281,0.00038135,2,"2024-02-18T02:50:46.609",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357414,1708224646618,"fUSD",-4100.0,0.00038135,2,"2024-02-18T02:50:46.618",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357415,1708224646628,"fUSD",-585.00900691,0.00038135,2,"2024-02-18T02:50:46.628",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357417,1708224670483,"fUSD",92843.17635467,0.00023,2,"2024-02-18T02:51:10.483",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357418,1708224816906,"fUSD",332.76288222,0.0002313,2,"2024-02-18T02:53:36.906",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357429,1708225831530,"fUSD",-722.96255476,0.0002425,2,"2024-02-18T03:10:31.530",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357430,1708225831539,"fUSD",-244.0254769,0.0002425,2,"2024-02-18T03:10:31.539",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357431,1708225831548,"fUSD",-189.66275925,0.000247,2,"2024-02-18T03:10:31.548",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357432,1708225831558,"fUSD",-161.75480485,0.0002499,2,"2024-02-18T03:10:31.558",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357433,1708225831567,"fUSD",-479.3226168,0.00025,2,"2024-02-18T03:10:31.567",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357434,1708225831576,"fUSD",-939.19740227,0.00025,2,"2024-02-18T03:10:31.576",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357435,1708225831585,"fUSD",-300.0,0.00025089,2,"2024-02-18T03:10:31.585",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357436,1708225831594,"fUSD",-150.0,0.00025089,2,"2024-02-18T03:10:31.594",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357437,1708225831603,"fUSD",-873.11150709,0.0002509,2,"2024-02-18T03:10:31.603",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357438,1708225831639,"fUSD",-1907.02645163,0.0002509,2,"2024-02-18T03:10:31.639",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357439,1708225831693,"fUSD",-400.08481297,0.0002509,2,"2024-02-18T03:10:31.693",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357440,1708225831704,"fUSD",-386.41817079,0.0002509,2,"2024-02-18T03:10:31.704",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357441,1708225831716,"fUSD",-437.380939,0.0002509,2,"2024-02-18T03:10:31.716",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357442,1708225831754,"fUSD",-255.97559429,0.0002509,2,"2024-02-18T03:10:31.754",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357443,1708225831766,"fUSD",-1362.10250627,0.0002509,2,"2024-02-18T03:10:31.766",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357444,1708225831778,"fUSD",-712.03679987,0.0002509,2,"2024-02-18T03:10:31.778",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357499,1708225837471,"fUSD",-1150.0,0.0002509,2,"2024-02-18T03:10:37.471",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357501,1708225837578,"fUSD",-1332.08172666,0.0002509,2,"2024-02-18T03:10:37.578",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357510,1708225840187,"fUSD",-498.85830519,0.0002509,2,"2024-02-18T03:10:40.187",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357511,1708225842630,"fUSD",-1028.45254231,0.0002509,2,"2024-02-18T03:10:42.630",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357512,1708225842642,"fUSD",-2456.32167956,0.0002509,2,"2024-02-18T03:10:42.642",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357513,1708225842738,"fUSD",-6652.48019124,0.0002509,2,"2024-02-18T03:10:42.738",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357514,1708225842749,"fUSD",-472.98728952,0.0002509,2,"2024-02-18T03:10:42.749",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357515,1708225842759,"fUSD",-1731.16321982,0.0002509,2,"2024-02-18T03:10:42.759",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357516,1708225842798,"fUSD",-2570.4807,0.0002509,2,"2024-02-18T03:10:42.798",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357525,1708225845538,"fUSD",-13778.71053968,0.0002509,2,"2024-02-18T03:10:45.538",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357526,1708225845548,"fUSD",-9580.37964639,0.000263,2,"2024-02-18T03:10:45.548",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357527,1708225845557,"fUSD",-2228.24277017,0.000264,2,"2024-02-18T03:10:45.557",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357528,1708225845567,"fUSD",-348.16,0.000264,2,"2024-02-18T03:10:45.567",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357529,1708225845577,"fUSD",-420.0,0.00027177,2,"2024-02-18T03:10:45.577",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357530,1708225845586,"fUSD",-7729.07614394,0.000272,2,"2024-02-18T03:10:45.586",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357531,1708225845597,"fUSD",-11597.75410197,0.000272,2,"2024-02-18T03:10:45.597",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357532,1708225845608,"fUSD",-1867.62803367,0.000272,2,"2024-02-18T03:10:45.608",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357533,1708225845630,"fUSD",-5865.68702838,0.000272,2,"2024-02-18T03:10:45.630",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357534,1708225845640,"fUSD",-4738.18306083,0.000275,2,"2024-02-18T03:10:45.640",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357535,1708225845649,"fUSD",-210.0,0.00027598,2,"2024-02-18T03:10:45.649",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357536,1708225845658,"fUSD",-360.92806983,0.00027874,2,"2024-02-18T03:10:45.658",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357537,1708225845667,"fUSD",-155.0,0.00029438,2,"2024-02-18T03:10:45.667",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357538,1708225845676,"fUSD",-587.0,0.00029439,2,"2024-02-18T03:10:45.676",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357539,1708225845685,"fUSD",-437.98946836,0.000295,3,"2024-02-18T03:10:45.685",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357540,1708225845694,"fUSD",-627.04677195,0.000301,2,"2024-02-18T03:10:45.694",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357541,1708225845703,"fUSD",-155.0,0.00031889,4,"2024-02-18T03:10:45.703",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357542,1708225845713,"fUSD",-493.0,0.0003189,3,"2024-02-18T03:10:45.713",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357543,1708225845722,"fUSD",-330.87,0.0003259,2,"2024-02-18T03:10:45.722",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357544,1708225845731,"fUSD",-308.61,0.00033631,2,"2024-02-18T03:10:45.731",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357545,1708225845740,"fUSD",-250.0,0.00033864,2,"2024-02-18T03:10:45.740",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357546,1708225845749,"fUSD",-159.12,0.00034246,2,"2024-02-18T03:10:45.749",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357547,1708225845759,"fUSD",-175.89,0.00034246,2,"2024-02-18T03:10:45.759",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357548,1708225845768,"fUSD",-162.39,0.00034521,2,"2024-02-18T03:10:45.768",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357549,1708225845777,"fUSD",-330.87,0.00034854,2,"2024-02-18T03:10:45.777",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357550,1708225845786,"fUSD",-788.99439001,0.00035,7,"2024-02-18T03:10:45.786",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357551,1708225845795,"fUSD",-2000.0,0.00035062,2,"2024-02-18T03:10:45.795",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357552,1708225845805,"fUSD",-308.61,0.00035275,2,"2024-02-18T03:10:45.805",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357553,1708225845814,"fUSD",-1052.57,0.00035668,2,"2024-02-18T03:10:45.814",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357554,1708225845823,"fUSD",-151.27,0.00035825,2,"2024-02-18T03:10:45.823",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357555,1708225845833,"fUSD",-1000.0,0.00035959,2,"2024-02-18T03:10:45.833",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357556,1708225845842,"fUSD",-2000.0,0.000362,2,"2024-02-18T03:10:45.842",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357557,1708225845851,"fUSD",-308.61,0.00036919,2,"2024-02-18T03:10:45.851",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357558,1708225845860,"fUSD",-174.85,0.00036936,2,"2024-02-18T03:10:45.860",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357559,1708225845869,"fUSD",-412.14,0.00036986,2,"2024-02-18T03:10:45.869",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357560,1708225845879,"fUSD",-412.14,0.00036986,2,"2024-02-18T03:10:45.879",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357561,1708225845888,"fUSD",-412.14,0.00036986,2,"2024-02-18T03:10:45.888",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357562,1708225845897,"fUSD",-412.14,0.00036986,2,"2024-02-18T03:10:45.897",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357563,1708225845906,"fUSD",-330.87,0.00037118,2,"2024-02-18T03:10:45.906",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357564,1708225845915,"fUSD",-166.29239554,0.0003729,2,"2024-02-18T03:10:45.915",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357565,1708225845925,"fUSD",-166.29239554,0.0003729,2,"2024-02-18T03:10:45.925",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357566,1708225846107,"fUSD",-13653.0,0.000373,2,"2024-02-18T03:10:46.107",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357567,1708225846117,"fUSD",-159.12,0.00037671,2,"2024-02-18T03:10:46.117",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357568,1708225846126,"fUSD",-166.29239554,0.00037771,2,"2024-02-18T03:10:46.126",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357569,1708225846135,"fUSD",-166.29239554,0.00037771,2,"2024-02-18T03:10:46.135",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357570,1708225846145,"fUSD",-166.29239554,0.00037771,2,"2024-02-18T03:10:46.145",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357571,1708225846154,"fUSD",-166.29239554,0.00037771,2,"2024-02-18T03:10:46.154",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357572,1708225846163,"fUSD",-166.29239554,0.00037771,2,"2024-02-18T03:10:46.163",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357573,1708225846172,"fUSD",-166.29239554,0.00037771,2,"2024-02-18T03:10:46.172",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357574,1708225846182,"fUSD",-18656.87327575,0.00037781,3,"2024-02-18T03:10:46.182",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357575,1708225846191,"fUSD",-419.19,0.00037808,2,"2024-02-18T03:10:46.191",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357576,1708225846200,"fUSD",-180.0,0.00037838,2,"2024-02-18T03:10:46.200",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357577,1708225846209,"fUSD",-171.92801911,0.0003785,2,"2024-02-18T03:10:46.209",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357578,1708225846218,"fUSD",-171.0,0.00038,2,"2024-02-18T03:10:46.218",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357579,1708225846227,"fUSD",-166.29239554,0.0003804,2,"2024-02-18T03:10:46.227",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357580,1708225846237,"fUSD",-685.39135075,0.0003805,2,"2024-02-18T03:10:46.237",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357581,1708225846249,"fUSD",-229.5475931,0.0003805,2,"2024-02-18T03:10:46.249",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357582,1708225846258,"fUSD",-166.29239554,0.00038125,2,"2024-02-18T03:10:46.258",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357583,1708225846267,"fUSD",-166.29239554,0.00038125,2,"2024-02-18T03:10:46.267",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357584,1708225846276,"fUSD",-166.29239554,0.00038131,2,"2024-02-18T03:10:46.276",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357585,1708225846286,"fUSD",-166.29239554,0.00038131,2,"2024-02-18T03:10:46.286",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357586,1708225846296,"fUSD",-150.0,0.00038135,2,"2024-02-18T03:10:46.296",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357587,1708225846305,"fUSD",-150.0,0.00038135,2,"2024-02-18T03:10:46.305",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357588,1708225846314,"fUSD",-150.0,0.00038135,2,"2024-02-18T03:10:46.314",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357589,1708225846323,"fUSD",-3000.0,0.00038135,2,"2024-02-18T03:10:46.323",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357590,1708225846332,"fUSD",-4000.0,0.00038135,2,"2024-02-18T03:10:46.332",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357591,1708225846341,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.341",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357592,1708225846350,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.350",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357593,1708225846360,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.360",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357594,1708225846369,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.369",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357595,1708225846377,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.377",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357596,1708225846387,"fUSD",-2691.0,0.0003815,2,"2024-02-18T03:10:46.387",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357597,1708225846396,"fUSD",-1866.0,0.0003815,2,"2024-02-18T03:10:46.396",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357598,1708225846405,"fUSD",-526.28443114,0.0003815,2,"2024-02-18T03:10:46.405",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357599,1708225846458,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.458",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357600,1708225846468,"fUSD",-266.72760446,0.0003815,2,"2024-02-18T03:10:46.468",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357601,1708225846495,"fUSD",-166.29239554,0.0003814,2,"2024-02-18T03:10:46.495",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357602,1708225846505,"fUSD",-576.9879644,0.0003815,2,"2024-02-18T03:10:46.505",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357603,1708225846514,"fUSD",-842.0,0.0003815,2,"2024-02-18T03:10:46.514",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357604,1708225846523,"fUSD",-953.0,0.0003815,2,"2024-02-18T03:10:46.523",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357605,1708225846532,"fUSD",-547.5614818,0.0003815,2,"2024-02-18T03:10:46.532",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357606,1708226040405,"fUSD",155.0,0.00024794,120,"2024-02-18T03:14:00.405",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357607,1708226253919,"fUSD",209.34349649,0.00024792,7,"2024-02-18T03:17:33.919",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357611,1708227031874,"fUSD",-376.23053512,0.00024769,2,"2024-02-18T03:30:31.874",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357612,1708227031883,"fUSD",-421.9787035,0.0002477,2,"2024-02-18T03:30:31.883",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357613,1708227031893,"fUSD",-155.0,0.00024792,2,"2024-02-18T03:30:31.893",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357614,1708227031902,"fUSD",-772.31227288,0.00024792,2,"2024-02-18T03:30:31.902",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357615,1708227031911,"fUSD",-211.91085736,0.00024794,2,"2024-02-18T03:30:31.911",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357616,1708227031919,"fUSD",-939.19740227,0.00025,2,"2024-02-18T03:30:31.919",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357617,1708227031928,"fUSD",-482.1744644,0.000288,4,"2024-02-18T03:30:31.928",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357618,1708227031937,"fUSD",-155.0,0.00032997,4,"2024-02-18T03:30:31.937",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357619,1708227031946,"fUSD",-588.46953522,0.00032998,7,"2024-02-18T03:30:31.946",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357620,1708227031955,"fUSD",-152.0,0.000336,3,"2024-02-18T03:30:31.955",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357621,1708227031964,"fUSD",-302.37,0.0003488,2,"2024-02-18T03:30:31.964",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357622,1708227031974,"fUSD",-161.75480484,0.000349,2,"2024-02-18T03:30:31.974",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357623,1708227031983,"fUSD",-401.95615608,0.00035,7,"2024-02-18T03:30:31.983",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357624,1708227031995,"fUSD",-541.12228491,0.00035,7,"2024-02-18T03:30:31.995",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357625,1708227032005,"fUSD",-499.99,0.00035,2,"2024-02-18T03:30:32.005",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357626,1708227032014,"fUSD",-152.0,0.000352,4,"2024-02-18T03:30:32.014",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357627,1708227032023,"fUSD",-3448.48792573,0.00036483,2,"2024-02-18T03:30:32.023",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357628,1708227032034,"fUSD",-423.5630361,0.00036483,2,"2024-02-18T03:30:32.034",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357632,1708227032062,"fUSD",-322.27579385,0.00036483,2,"2024-02-18T03:30:32.062",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357634,1708227037693,"fUSD",-1792.04521374,0.00036483,2,"2024-02-18T03:30:37.693",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357635,1708227037704,"fUSD",-1455.00668101,0.00036483,2,"2024-02-18T03:30:37.704",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357636,1708227037751,"fUSD",-3786.29157452,0.00036483,2,"2024-02-18T03:30:37.751",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357637,1708227037864,"fUSD",-941.43031319,0.00036483,2,"2024-02-18T03:30:37.864",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357638,1708227037919,"fUSD",-1204.76842341,0.00036483,2,"2024-02-18T03:30:37.919",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357639,1708227037931,"fUSD",-1369.29431586,0.00036483,2,"2024-02-18T03:30:37.931",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357640,1708227037943,"fUSD",-257.4999994,0.00036483,2,"2024-02-18T03:30:37.943",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357641,1708227037954,"fUSD",-817.41672319,0.00036483,2,"2024-02-18T03:30:37.954",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357642,1708227037963,"fUSD",-828.58285268,0.00036522,2,"2024-02-18T03:30:37.963",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357643,1708227037975,"fUSD",-613.85714732,0.00036522,2,"2024-02-18T03:30:37.975",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357644,1708227037984,"fUSD",-144.50992587,0.00036524,2,"2024-02-18T03:30:37.984",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357645,1708227037995,"fUSD",-580.3333379,0.00036524,2,"2024-02-18T03:30:37.995",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357646,1708227038014,"fUSD",-275.15673623,0.00036524,2,"2024-02-18T03:30:38.014",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357647,1708227038023,"fUSD",-188.49,0.00036735,2,"2024-02-18T03:30:38.023",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357648,1708227038032,"fUSD",-2000.0,0.00036794,2,"2024-02-18T03:30:38.032",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357649,1708227038042,"fUSD",-152.0,0.000368,5,"2024-02-18T03:30:38.042",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357650,1708227038050,"fUSD",-175.33371579,0.00036803,2,"2024-02-18T03:30:38.050",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357651,1708227038063,"fUSD",-74.66628421,0.00036803,2,"2024-02-18T03:30:38.063",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357652,1708227038072,"fUSD",-150.0,0.00036821,2,"2024-02-18T03:30:38.072",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357653,1708227038081,"fUSD",-192.45,0.00036834,2,"2024-02-18T03:30:38.081",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357655,1708227038091,"fUSD",-250.0,0.00036841,111,"2024-02-18T03:30:38.091",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357657,1708227038100,"fUSD",-250.0,0.00036868,2,"2024-02-18T03:30:38.100",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357659,1708227038109,"fUSD",-302.37,0.00037143,2,"2024-02-18T03:30:38.109",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357661,1708227038118,"fUSD",-157.41,0.00037183,2,"2024-02-18T03:30:38.118",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357662,1708227038127,"fUSD",-127.11171579,0.000373,2,"2024-02-18T03:30:38.127",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357665,1708227038140,"fUSD",-1551.88828421,0.000373,2,"2024-02-18T03:30:38.140",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357667,1708227038149,"fUSD",-166.021811,0.00037498,39,"2024-02-18T03:30:38.149",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357669,1708227038158,"fUSD",-155.89466373,0.00037768,2,"2024-02-18T03:30:38.158",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357670,1708227038167,"fUSD",-166.45,0.00037826,2,"2024-02-18T03:30:38.167",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357671,1708227038175,"fUSD",-354.54,0.0003788,2,"2024-02-18T03:30:38.175",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357672,1708227038184,"fUSD",-766.8642,0.0003805,2,"2024-02-18T03:30:38.184",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357673,1708227038193,"fUSD",-206.59283379,0.00038065,2,"2024-02-18T03:30:38.193",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357674,1708227038202,"fUSD",-616.85221563,0.00038065,2,"2024-02-18T03:30:38.202",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357675,1708227038210,"fUSD",-813.3884,0.00038065,2,"2024-02-18T03:30:38.210",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357676,1708227038219,"fUSD",-150.0,0.000381,7,"2024-02-18T03:30:38.219",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357677,1708227038229,"fUSD",-200.0,0.000381,2,"2024-02-18T03:30:38.229",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357678,1708227038237,"fUSD",-150.01,0.00038149,2,"2024-02-18T03:30:38.237",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357679,1708227038246,"fUSD",-3318.4901846,0.00038149,2,"2024-02-18T03:30:38.246",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357680,1708227038255,"fUSD",-3000.0,0.0003815,2,"2024-02-18T03:30:38.255",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357681,1708227038265,"fUSD",-1028.56746237,0.0003815,2,"2024-02-18T03:30:38.265",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357683,1708227038274,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.274",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357685,1708227038283,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.283",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357687,1708227038292,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.292",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357689,1708227038301,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.301",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357691,1708227038310,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.310",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357693,1708227038319,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.319",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357695,1708227038328,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.328",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357697,1708227038338,"fUSD",-388.52787139,0.00038155,2,"2024-02-18T03:30:38.338",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357699,1708227038347,"fUSD",-1231.0,0.00038165,2,"2024-02-18T03:30:38.347",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357701,1708227038357,"fUSD",-1950.0,0.00038165,2,"2024-02-18T03:30:38.357",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357703,1708227038366,"fUSD",-216.0,0.00038165,2,"2024-02-18T03:30:38.366",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357705,1708227038375,"fUSD",-1255.0,0.00038165,2,"2024-02-18T03:30:38.375",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357707,1708227038384,"fUSD",-276.0,0.00038165,2,"2024-02-18T03:30:38.384",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357709,1708227038393,"fUSD",-429.0,0.00038165,2,"2024-02-18T03:30:38.393",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357711,1708227038402,"fUSD",-1005.0,0.00038165,2,"2024-02-18T03:30:38.402",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357713,1708227038411,"fUSD",-858.0,0.00038165,2,"2024-02-18T03:30:38.411",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357715,1708227038421,"fUSD",-1138.0,0.00038165,2,"2024-02-18T03:30:38.421",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357717,1708227038430,"fUSD",-321.0,0.00038165,2,"2024-02-18T03:30:38.430",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357719,1708227038439,"fUSD",-1931.33281599,0.00038165,2,"2024-02-18T03:30:38.439",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357722,1708227038459,"fUSD",-940.66718401,0.00038165,2,"2024-02-18T03:30:38.459",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357724,1708227038468,"fUSD",-150.0,0.00038165,2,"2024-02-18T03:30:38.468",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357726,1708227038478,"fUSD",-343.0,0.00038165,2,"2024-02-18T03:30:38.478",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357728,1708227038487,"fUSD",-389.0,0.00038165,2,"2024-02-18T03:30:38.487",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357730,1708227038496,"fUSD",-454.0,0.00038165,2,"2024-02-18T03:30:38.496",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357732,1708227038505,"fUSD",-2578.44877367,0.00038165,2,"2024-02-18T03:30:38.505",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358008,1708227041104,"fUSD",-17280.55122633,0.00038165,2,"2024-02-18T03:30:41.104",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358010,1708227041114,"fUSD",-2669.95355918,0.00038165,2,"2024-02-18T03:30:41.114",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358012,1708227041126,"fUSD",-259.04644082,0.00038165,2,"2024-02-18T03:30:41.126",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358014,1708227041135,"fUSD",-621.50042825,0.00038165,2,"2024-02-18T03:30:41.135",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358018,1708227041159,"fUSD",-6431.20073029,0.00038165,2,"2024-02-18T03:30:41.159",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358025,1708227041220,"fUSD",-3668.58569899,0.00038165,2,"2024-02-18T03:30:41.220",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358027,1708227041232,"fUSD",-4585.5789353,0.00038165,2,"2024-02-18T03:30:41.232",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358030,1708227041243,"fUSD",-1203.8590152,0.00038165,2,"2024-02-18T03:30:41.243",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358032,1708227041255,"fUSD",-4978.16417335,0.00038165,2,"2024-02-18T03:30:41.255",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358034,1708227041266,"fUSD",-727.84599298,0.00038165,2,"2024-02-18T03:30:41.266",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358037,1708227041285,"fUSD",-674.07,0.00038165,2,"2024-02-18T03:30:41.285",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358044,1708227041339,"fUSD",-1027.4948,0.00038165,2,"2024-02-18T03:30:41.339",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358046,1708227041350,"fUSD",-865.90791992,0.00038165,2,"2024-02-18T03:30:41.350",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358048,1708227041362,"fUSD",-5126.8903347,0.00038165,2,"2024-02-18T03:30:41.362",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358051,1708227041373,"fUSD",-3038.17531854,0.00038165,2,"2024-02-18T03:30:41.373",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358221,1708227043019,"fUSD",-150.01,0.00038149,2,"2024-02-18T03:30:43.019",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358223,1708227043028,"fUSD",-693.30634258,0.00038165,2,"2024-02-18T03:30:43.028",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358225,1708227043040,"fUSD",-401.21064498,0.00038165,2,"2024-02-18T03:30:43.040",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358235,1708227043464,"fUSD",-5158.02655053,0.00038165,2,"2024-02-18T03:30:43.464",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358236,1708227043476,"fUSD",-3117.86372466,0.00038165,2,"2024-02-18T03:30:43.476",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358266,1708228231880,"fUSD",-530.38881895,0.0003484,2,"2024-02-18T03:50:31.880",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358267,1708228231937,"fUSD",-400.0,0.0003484,2,"2024-02-18T03:50:31.937",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358268,1708228231997,"fUSD",-331.48868889,0.0003484,2,"2024-02-18T03:50:31.997",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358269,1708228232189,"fUSD",-505.49208173,0.00034841,4,"2024-02-18T03:50:32.189",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358270,1708228232200,"fUSD",-588.46953522,0.00034842,7,"2024-02-18T03:50:32.200",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358271,1708228232209,"fUSD",-155.0,0.00034963,4,"2024-02-18T03:50:32.209",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358272,1708228232219,"fUSD",-566.95795096,0.00034968,4,"2024-02-18T03:50:32.219",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358273,1708228232228,"fUSD",-272.13,0.00035045,2,"2024-02-18T03:50:32.228",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358274,1708228232237,"fUSD",-290.62920594,0.000365,2,"2024-02-18T03:50:32.237",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358275,1708228232246,"fUSD",-250.0,0.00036684,2,"2024-02-18T03:50:32.246",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358276,1708228232256,"fUSD",-800.0,0.000367,2,"2024-02-18T03:50:32.256",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358277,1708228232265,"fUSD",-160.37,0.00036709,2,"2024-02-18T03:50:32.265",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358278,1708228232274,"fUSD",-1202.03,0.00036794,2,"2024-02-18T03:50:32.274",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358280,1708228232283,"fUSD",-188.49,0.00036834,2,"2024-02-18T03:50:32.283",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358281,1708228232293,"fUSD",-312.44640567,0.00037,4,"2024-02-18T03:50:32.293",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358282,1708228232302,"fUSD",-2000.0,0.0003709,2,"2024-02-18T03:50:32.302",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358283,1708228232312,"fUSD",-272.13,0.00037309,2,"2024-02-18T03:50:32.312",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358284,1708228232321,"fUSD",-200.0,0.0003746,2,"2024-02-18T03:50:32.321",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358285,1708228232331,"fUSD",-400.0,0.00037499,3,"2024-02-18T03:50:32.331",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358286,1708228232340,"fUSD",-400.0,0.000375,3,"2024-02-18T03:50:32.340",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358287,1708228232350,"fUSD",-723.07820129,0.000375,2,"2024-02-18T03:50:32.350",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358288,1708228232359,"fUSD",-12287.0,0.000376,2,"2024-02-18T03:50:32.359",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358289,1708228232367,"fUSD",-166.65,0.00037766,2,"2024-02-18T03:50:32.367",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358291,1708228232377,"fUSD",-155.89466373,0.00037783,2,"2024-02-18T03:50:32.377",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358293,1708228232386,"fUSD",-723.07820129,0.000378,2,"2024-02-18T03:50:32.386",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358294,1708228232395,"fUSD",-200.0,0.00037859,3,"2024-02-18T03:50:32.395",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358295,1708228232405,"fUSD",-800.0,0.00037859,3,"2024-02-18T03:50:32.405",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358296,1708228232414,"fUSD",-200.0,0.0003786,3,"2024-02-18T03:50:32.414",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358297,1708228232423,"fUSD",-800.0,0.0003786,3,"2024-02-18T03:50:32.423",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358298,1708228232432,"fUSD",-200.0,0.0003786,10,"2024-02-18T03:50:32.432",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358299,1708228232441,"fUSD",-14816.59037448,0.000379,3,"2024-02-18T03:50:32.441",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358300,1708228232454,"fUSD",-430.67499105,0.000379,3,"2024-02-18T03:50:32.454",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358301,1708228232466,"fUSD",-1228.73749621,0.000379,3,"2024-02-18T03:50:32.466",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358302,1708228232514,"fUSD",-207.90687861,0.000379,3,"2024-02-18T03:50:32.514",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358303,1708228232523,"fUSD",-211.0,0.00037967,2,"2024-02-18T03:50:32.523",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358304,1708228232533,"fUSD",-150.46554637,0.00038,4,"2024-02-18T03:50:32.533",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358305,1708228232543,"fUSD",-400.0,0.00038,4,"2024-02-18T03:50:32.543",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358306,1708228232553,"fUSD",-3658.763,0.00038,2,"2024-02-18T03:50:32.553",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358307,1708228232562,"fUSD",-555.16699413,0.00038,2,"2024-02-18T03:50:32.562",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358308,1708228232571,"fUSD",-185.93355042,0.00038,2,"2024-02-18T03:50:32.571",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358309,1708228232581,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.581",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358310,1708228232590,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.590",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358311,1708228232599,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.599",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358312,1708228232609,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.609",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358313,1708228232619,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.619",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358314,1708228232628,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.628",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358315,1708228232638,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.638",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358316,1708228232647,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.647",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358317,1708228232658,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.658",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358318,1708228232667,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.667",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358319,1708228232677,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.677",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358320,1708228232687,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.687",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358321,1708228232696,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.696",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358322,1708228232705,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.705",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358323,1708228232714,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.714",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358324,1708228232723,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.723",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358325,1708228232733,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.733",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358326,1708228232742,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.742",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358327,1708228232752,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.752",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358328,1708228232762,"fUSD",-233.11672283,0.0003809,2,"2024-02-18T03:50:32.762",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358329,1708228232772,"fUSD",-175.26226054,0.00038099,4,"2024-02-18T03:50:32.772",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358330,1708228232783,"fUSD",-675.17788681,0.00038099,2,"2024-02-18T03:50:32.783",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358331,1708228232796,"fUSD",-278.36627339,0.00038099,2,"2024-02-18T03:50:32.796",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358332,1708228232805,"fUSD",-1607.98254303,0.000381,3,"2024-02-18T03:50:32.805",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358651,1708228241430,"fUSD",-155.89466373,0.00037783,2,"2024-02-18T03:50:41.430",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358653,1708228241440,"fUSD",-308.32655701,0.000381,3,"2024-02-18T03:50:41.440",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358655,1708228241451,"fUSD",-572.65369902,0.000381,3,"2024-02-18T03:50:41.451",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358665,1708228241533,"fUSD",-300.25019249,0.000381,3,"2024-02-18T03:50:41.533",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358672,1708228241594,"fUSD",-741.1837024,0.000381,3,"2024-02-18T03:50:41.594",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358674,1708228241606,"fUSD",-1286.3625174,0.000381,3,"2024-02-18T03:50:41.606",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314359113,1708228246050,"fUSD",-70376.71534909,0.000381,3,"2024-02-18T03:50:46.050",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314359120,1708228246113,"fUSD",-14352.56800499,0.000381,3,"2024-02-18T03:50:46.113",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314359123,1708228246125,"fUSD",-780.6635827,0.000381,3,"2024-02-18T03:50:46.125",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314360310,1708228953602,"fUSD",155.0,0.00024794,120,"2024-02-18T04:02:33.602",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314360319,1708229432150,"fUSD",-939.19740227,0.00025084,2,"2024-02-18T04:10:32.150",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360321,1708229432161,"fUSD",-155.0,0.00025085,2,"2024-02-18T04:10:32.161",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360323,1708229432170,"fUSD",-4236.71079723,0.0002509,2,"2024-02-18T04:10:32.170",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360324,1708229432179,"fUSD",-5234.5197464,0.000272,2,"2024-02-18T04:10:32.179",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360325,1708229432188,"fUSD",-437.98946836,0.000295,3,"2024-02-18T04:10:32.188",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360326,1708229432197,"fUSD",-6547.34678522,0.00032999,4,"2024-02-18T04:10:32.197",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360327,1708229432206,"fUSD",-1269.08202052,0.00033,2,"2024-02-18T04:10:32.206",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360328,1708229432216,"fUSD",-279.14,0.00034539,2,"2024-02-18T04:10:32.216",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360329,1708229432225,"fUSD",-208.0,0.00034967,2,"2024-02-18T04:10:32.225",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360330,1708229432234,"fUSD",-438.16,0.00036328,2,"2024-02-18T04:10:32.234",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360331,1708229432243,"fUSD",-188.49,0.00036357,2,"2024-02-18T04:10:32.243",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360332,1708229432253,"fUSD",-250.0,0.00036365,2,"2024-02-18T04:10:32.253",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360333,1708229432262,"fUSD",-11632.64,0.000364,2,"2024-02-18T04:10:32.262",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360334,1708229432271,"fUSD",-2000.0,0.00036404,2,"2024-02-18T04:10:32.271",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360335,1708229432282,"fUSD",-2000.0,0.00036404,2,"2024-02-18T04:10:32.282",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360336,1708229432292,"fUSD",-195.85,0.00036414,2,"2024-02-18T04:10:32.292",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360337,1708229432301,"fUSD",-499.99,0.00036414,2,"2024-02-18T04:10:32.301",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360338,1708229432310,"fUSD",-640.0,0.00036458,2,"2024-02-18T04:10:32.310",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360339,1708229432320,"fUSD",-250.0,0.00036476,2,"2024-02-18T04:10:32.320",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360340,1708229432332,"fUSD",-7016.13,0.00036491,2,"2024-02-18T04:10:32.332",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360341,1708229432342,"fUSD",-1001.69,0.00036539,2,"2024-02-18T04:10:32.342",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360342,1708229432351,"fUSD",-165.62,0.00036565,2,"2024-02-18T04:10:32.351",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360343,1708229432361,"fUSD",-164.51,0.00036728,2,"2024-02-18T04:10:32.361",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360344,1708229432371,"fUSD",-279.14,0.00036803,2,"2024-02-18T04:10:32.371",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360345,1708229432380,"fUSD",-360.0,0.00036961,2,"2024-02-18T04:10:32.380",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360346,1708229432389,"fUSD",-299.99,0.00036967,30,"2024-02-18T04:10:32.389",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360347,1708229432398,"fUSD",-1030.0,0.00037,2,"2024-02-18T04:10:32.398",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360348,1708229432409,"fUSD",-312.44640567,0.00037699,4,"2024-02-18T04:10:32.409",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360349,1708229432418,"fUSD",-1709.0,0.000377,2,"2024-02-18T04:10:32.418",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360350,1708229432427,"fUSD",-14162.0,0.000377,2,"2024-02-18T04:10:32.427",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360351,1708229432437,"fUSD",-155.89466373,0.00037783,2,"2024-02-18T04:10:32.437",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360353,1708229432446,"fUSD",-165.62,0.00037784,2,"2024-02-18T04:10:32.446",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360355,1708229432455,"fUSD",-400.0,0.000379,4,"2024-02-18T04:10:32.455",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360357,1708229432464,"fUSD",-150.0,0.00037982,2,"2024-02-18T04:10:32.464",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360359,1708229432474,"fUSD",-3000.0,0.00038,38,"2024-02-18T04:10:32.474",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360361,1708229432483,"fUSD",-1849.0,0.00038,2,"2024-02-18T04:10:32.483",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360363,1708229432492,"fUSD",-1246.31981,0.00038,2,"2024-02-18T04:10:32.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360364,1708229432501,"fUSD",-361.58810806,0.00038,2,"2024-02-18T04:10:32.501",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360365,1708229432510,"fUSD",-12070.20813153,0.00038,2,"2024-02-18T04:10:32.510",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360366,1708229432519,"fUSD",-195.85,0.00038058,2,"2024-02-18T04:10:32.519",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360367,1708229432528,"fUSD",-500.0,0.00038064,2,"2024-02-18T04:10:32.528",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360368,1708229432537,"fUSD",-160.97166431,0.00038098,4,"2024-02-18T04:10:32.537",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360369,1708229432546,"fUSD",-3000.0,0.00038099,2,"2024-02-18T04:10:32.546",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360370,1708229432555,"fUSD",-109673.29385187,0.000381,3,"2024-02-18T04:10:32.555",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360371,1708229432565,"fUSD",-1154.98146506,0.000381,4,"2024-02-18T04:10:32.565",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360372,1708229432575,"fUSD",-200.0,0.000381,2,"2024-02-18T04:10:32.575",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360373,1708229432584,"fUSD",-294.61880593,0.00038164,2,"2024-02-18T04:10:32.584",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360374,1708229432593,"fUSD",-3318.4901846,0.00038164,2,"2024-02-18T04:10:32.593",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360375,1708229432603,"fUSD",-772.30387288,0.00038165,2,"2024-02-18T04:10:32.603",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360376,1708229432613,"fUSD",-772.30387288,0.00038165,2,"2024-02-18T04:10:32.613",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360377,1708229432622,"fUSD",-150.0,0.00038186,2,"2024-02-18T04:10:32.622",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360378,1708229432631,"fUSD",-150.0,0.00038186,2,"2024-02-18T04:10:32.631",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360379,1708229432641,"fUSD",-150.679,0.00038186,2,"2024-02-18T04:10:32.641",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360380,1708229432651,"fUSD",-1462.163,0.00038186,2,"2024-02-18T04:10:32.651",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360381,1708229432660,"fUSD",-2691.0,0.00038186,2,"2024-02-18T04:10:32.660",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360382,1708229432669,"fUSD",-1866.0,0.00038186,2,"2024-02-18T04:10:32.669",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360383,1708229432678,"fUSD",-709.0,0.00038186,2,"2024-02-18T04:10:32.678",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360384,1708229432687,"fUSD",-842.0,0.00038186,2,"2024-02-18T04:10:32.687",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360385,1708229432696,"fUSD",-953.0,0.00038186,2,"2024-02-18T04:10:32.696",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360386,1708229432706,"fUSD",-1255.0,0.00038186,2,"2024-02-18T04:10:32.706",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360387,1708229432715,"fUSD",-217.4,0.00038186,2,"2024-02-18T04:10:32.715",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360388,1708229432724,"fUSD",-1950.0,0.00038186,2,"2024-02-18T04:10:32.724",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360389,1708229432734,"fUSD",-1231.0,0.00038186,2,"2024-02-18T04:10:32.734",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360390,1708229432743,"fUSD",-431.769,0.00038186,2,"2024-02-18T04:10:32.743",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360391,1708229432752,"fUSD",-276.0,0.00038186,2,"2024-02-18T04:10:32.752",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360392,1708229432761,"fUSD",-1009.876,0.00038186,2,"2024-02-18T04:10:32.761",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360393,1708229432770,"fUSD",-858.0,0.00038186,2,"2024-02-18T04:10:32.770",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360394,1708229432779,"fUSD",-323.06,0.00038186,2,"2024-02-18T04:10:32.779",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360395,1708229432789,"fUSD",-2872.0,0.00038186,2,"2024-02-18T04:10:32.789",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360396,1708229432799,"fUSD",-1138.0,0.00038186,2,"2024-02-18T04:10:32.799",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360397,1708229432808,"fUSD",-343.0,0.00038186,2,"2024-02-18T04:10:32.808",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360398,1708229432817,"fUSD",-150.843,0.00038186,2,"2024-02-18T04:10:32.817",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360399,1708229432827,"fUSD",-389.0,0.00038186,2,"2024-02-18T04:10:32.827",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360400,1708229432836,"fUSD",-454.0,0.00038186,2,"2024-02-18T04:10:32.836",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360401,1708229432846,"fUSD",-8169.0,0.00038186,2,"2024-02-18T04:10:32.846",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360402,1708229432855,"fUSD",-7422.0,0.00038186,2,"2024-02-18T04:10:32.855",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360403,1708229432863,"fUSD",-4100.0,0.00038186,2,"2024-02-18T04:10:32.863",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360404,1708229432872,"fUSD",-5633.0,0.00038186,2,"2024-02-18T04:10:32.872",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360405,1708229432881,"fUSD",-2929.0,0.00038186,2,"2024-02-18T04:10:32.881",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360406,1708229432890,"fUSD",-775.171,0.00038186,2,"2024-02-18T04:10:32.890",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360407,1708229432899,"fUSD",-2291.0,0.00038186,2,"2024-02-18T04:10:32.899",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360408,1708229432908,"fUSD",-19859.0,0.00038186,2,"2024-02-18T04:10:32.908",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360409,1708229432917,"fUSD",-1038.0,0.00038186,2,"2024-02-18T04:10:32.917",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360410,1708229432926,"fUSD",-361.588108,0.00038211,2,"2024-02-18T04:10:32.926",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360411,1708229432935,"fUSD",-12070.20813149,0.00038211,2,"2024-02-18T04:10:32.935",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360412,1708229432944,"fUSD",-153.73,0.00038356,2,"2024-02-18T04:10:32.944",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360413,1708229432953,"fUSD",-356.66,0.00038356,15,"2024-02-18T04:10:32.953",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360414,1708229432962,"fUSD",-152.0,0.000384,6,"2024-02-18T04:10:32.962",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360415,1708229432972,"fUSD",-361.588108,0.00038422,2,"2024-02-18T04:10:32.972",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360416,1708229432981,"fUSD",-12070.20813149,0.00038422,2,"2024-02-18T04:10:32.981",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360417,1708229432990,"fUSD",-151.0,0.00038606,7,"2024-02-18T04:10:32.990",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360418,1708229432999,"fUSD",-361.588108,0.00038633,2,"2024-02-18T04:10:32.999",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360419,1708229433008,"fUSD",-12070.20813149,0.00038633,2,"2024-02-18T04:10:33.008",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360420,1708229433017,"fUSD",-1000.0,0.00038649,2,"2024-02-18T04:10:33.017",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360421,1708229433025,"fUSD",-171.56126529,0.00038676,9,"2024-02-18T04:10:33.025",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360422,1708229433034,"fUSD",-5000.0,0.00038687,3,"2024-02-18T04:10:33.034",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360423,1708229433043,"fUSD",-12305.7585,0.00038687,2,"2024-02-18T04:10:33.043",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360424,1708229433052,"fUSD",-972.24997962,0.00038687,2,"2024-02-18T04:10:33.052",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360425,1708229433061,"fUSD",-250.0,0.00038776,2,"2024-02-18T04:10:33.061",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360426,1708229433070,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.070",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360427,1708229433080,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.080",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360428,1708229433088,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.088",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360429,1708229433097,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.097",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360430,1708229433106,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.106",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360431,1708229433115,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.115",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360432,1708229433124,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.124",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360433,1708229433133,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.133",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360434,1708229433142,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.142",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360435,1708229433151,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.151",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360436,1708229433160,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.160",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360437,1708229433169,"fUSD",-300.0,0.00038776,2,"2024-02-18T04:10:33.169",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360438,1708229433179,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.179",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360439,1708229433188,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.188",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360440,1708229433197,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.197",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360441,1708229433206,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.206",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360442,1708229433214,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.214",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360443,1708229433223,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.223",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360444,1708229433232,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.232",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360445,1708229433241,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.241",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360446,1708229433250,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.250",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360447,1708229433259,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.259",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360448,1708229433268,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.268",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360449,1708229433278,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.278",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360450,1708229433289,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.289",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360451,1708229433298,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.298",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360452,1708229433307,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.307",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360453,1708229433316,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.316",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360454,1708229433326,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.326",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360455,1708229433336,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.336",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360456,1708229433345,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.345",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360457,1708229433355,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.355",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360458,1708229433364,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.364",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360459,1708229433374,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.374",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360460,1708229433384,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.384",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360461,1708229433393,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.393",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360462,1708229433402,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.402",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360463,1708229433411,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.411",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360464,1708229433420,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.420",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360465,1708229433429,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.429",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360466,1708229433438,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.438",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360467,1708229433447,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.447",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360468,1708229433456,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.456",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360469,1708229433465,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.465",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360470,1708229433474,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.474",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360471,1708229433483,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.483",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360472,1708229433492,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360473,1708229433501,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.501",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360474,1708229433511,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.511",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360475,1708229433521,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.521",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360476,1708229433529,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.529",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360477,1708229433538,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.538",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360478,1708229433547,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.547",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360479,1708229433557,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.557",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360480,1708229433566,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.566",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360481,1708229433575,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.575",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360482,1708229433584,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.584",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360483,1708229433593,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.593",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360484,1708229433602,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.602",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360485,1708229433611,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.611",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360486,1708229433620,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.620",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360487,1708229433629,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.629",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360488,1708229433639,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.639",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360489,1708229433648,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.648",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360490,1708229433657,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.657",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360491,1708229433666,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.666",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360492,1708229433675,"fUSD",-292.30852276,0.00038776,2,"2024-02-18T04:10:33.675",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360493,1708229433690,"fUSD",-207.69147724,0.00038776,2,"2024-02-18T04:10:33.690",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360494,1708229433699,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.699",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360495,1708229433709,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.709",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360496,1708229433718,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.718",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360497,1708229433727,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.727",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360498,1708229433737,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.737",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360499,1708229433746,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.746",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360500,1708229433756,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.756",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360501,1708229433765,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.765",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360502,1708229433774,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.774",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360503,1708229433784,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.784",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360504,1708229433793,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.793",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360505,1708229433803,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.803",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360506,1708229433812,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.812",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360507,1708229433825,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.825",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360508,1708229433835,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.835",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360509,1708229433844,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.844",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360510,1708229433853,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.853",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360511,1708229433862,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.862",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360512,1708229433871,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.871",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360513,1708229433881,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.881",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360514,1708229433891,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.891",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360515,1708229433900,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.900",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360516,1708229433909,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.909",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360517,1708229433919,"fUSD",-361.11035067,0.00038776,2,"2024-02-18T04:10:33.919",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360518,1708229433932,"fUSD",-138.88964933,0.00038776,2,"2024-02-18T04:10:33.932",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360519,1708229433942,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.942",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360520,1708229433952,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:33.952",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360521,1708229434184,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.184",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360522,1708229434194,"fUSD",-409.35788814,0.00038776,2,"2024-02-18T04:10:34.194",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360523,1708229434206,"fUSD",-90.64211186,0.00038776,2,"2024-02-18T04:10:34.206",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360524,1708229434216,"fUSD",-467.08284988,0.00038776,2,"2024-02-18T04:10:34.216",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360525,1708229434240,"fUSD",-32.91715012,0.00038776,2,"2024-02-18T04:10:34.240",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360526,1708229434249,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.249",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360527,1708229434258,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.258",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360528,1708229434267,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.267",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360529,1708229434276,"fUSD",-154.19793895,0.00038776,2,"2024-02-18T04:10:34.276",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360530,1708229434291,"fUSD",-345.80206105,0.00038776,2,"2024-02-18T04:10:34.291",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360531,1708229434301,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.301",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360532,1708229434313,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.313",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360533,1708229434322,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.322",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360534,1708229434333,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.333",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360535,1708229434342,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.342",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360536,1708229434351,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.351",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360537,1708229434361,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.361",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360538,1708229434370,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.370",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360539,1708229434379,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.379",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360540,1708229434388,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.388",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360541,1708229434397,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.397",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360542,1708229434408,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.408",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360543,1708229434417,"fUSD",-159.94817942,0.00038776,2,"2024-02-18T04:10:34.417",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360544,1708229434429,"fUSD",-340.05182058,0.00038776,2,"2024-02-18T04:10:34.429",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360545,1708229434438,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.438",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360546,1708229434448,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.448",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360547,1708229434457,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.457",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360548,1708229434465,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.465",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360549,1708229434474,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.474",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360550,1708229434483,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.483",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360551,1708229434492,"fUSD",-241.95895494,0.00038776,2,"2024-02-18T04:10:34.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360552,1708229434503,"fUSD",-258.04104506,0.00038776,2,"2024-02-18T04:10:34.503",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360553,1708229434512,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.512",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360554,1708229434521,"fUSD",-400.0,0.00038776,2,"2024-02-18T04:10:34.521",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360555,1708229434530,"fUSD",-491.95895494,0.00038776,2,"2024-02-18T04:10:34.530",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360556,1708229434560,"fUSD",-8.04104506,0.00038776,2,"2024-02-18T04:10:34.560",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360557,1708229434569,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:34.569",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360558,1708229434579,"fUSD",-26.0168434,0.00038776,2,"2024-02-18T04:10:34.579",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360569,1708229438254,"fUSD",-155.89466373,0.00038388,2,"2024-02-18T04:10:38.254",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360570,1708229438263,"fUSD",-473.9831566,0.00038776,2,"2024-02-18T04:10:38.263",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360571,1708229438273,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:38.273",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360572,1708229438283,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:38.283",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360573,1708229438293,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:38.293",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360574,1708229438303,"fUSD",-38.96488916,0.00038776,2,"2024-02-18T04:10:38.303",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360575,1708229438365,"fUSD",-461.03511084,0.00038776,2,"2024-02-18T04:10:38.365",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360576,1708229438374,"fUSD",-285.41653703,0.00038776,2,"2024-02-18T04:10:38.374",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360577,1708229438386,"fUSD",-214.58346297,0.00038776,2,"2024-02-18T04:10:38.386",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360578,1708229438394,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:38.394",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360579,1708229438403,"fUSD",-26.69377658,0.00038776,2,"2024-02-18T04:10:38.403",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360580,1708229438416,"fUSD",-420.8888349,0.00038776,2,"2024-02-18T04:10:38.416",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360581,1708229438427,"fUSD",-52.41738852,0.00038776,2,"2024-02-18T04:10:38.427",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360582,1708229438437,"fUSD",-261.48113041,0.00038776,2,"2024-02-18T04:10:38.437",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360805,1708229440705,"fUSD",-515.085,0.00038592,2,"2024-02-18T04:10:40.705",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360808,1708229440717,"fUSD",-259.4282097,0.00038592,2,"2024-02-18T04:10:40.717",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360810,1708229440727,"fUSD",-238.51886959,0.00038776,2,"2024-02-18T04:10:40.727",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360812,1708229440737,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.737",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360814,1708229440747,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.747",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360816,1708229440757,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.757",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360818,1708229440766,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.766",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360820,1708229440776,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.776",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360822,1708229440786,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.786",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360824,1708229440795,"fUSD",-79.36876685,0.00038776,2,"2024-02-18T04:10:40.795",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360827,1708229440807,"fUSD",-420.63123315,0.00038776,2,"2024-02-18T04:10:40.807",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360829,1708229440817,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:40.817",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360831,1708229440826,"fUSD",-11.79231335,0.00038776,2,"2024-02-18T04:10:40.826",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360908,1708229441553,"fUSD",-488.20768665,0.00038776,2,"2024-02-18T04:10:41.553",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360910,1708229441565,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:41.565",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360912,1708229441574,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:41.574",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360914,1708229441583,"fUSD",-4.68399991,0.00038776,2,"2024-02-18T04:10:41.583",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360916,1708229441595,"fUSD",-270.76225108,0.00038776,2,"2024-02-18T04:10:41.595",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360918,1708229441607,"fUSD",-224.55374901,0.00038776,2,"2024-02-18T04:10:41.607",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360920,1708229441616,"fUSD",-33.99960545,0.00038776,2,"2024-02-18T04:10:41.616",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360926,1708229441655,"fUSD",-466.00039455,0.00038776,2,"2024-02-18T04:10:41.655",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360928,1708229441664,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:41.664",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360929,1708229441674,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:41.674",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360931,1708229441683,"fUSD",-183.38010476,0.00038776,2,"2024-02-18T04:10:41.683",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361093,1708229443113,"fUSD",-316.61989524,0.00038776,2,"2024-02-18T04:10:43.113",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361096,1708229443123,"fUSD",-46.43330851,0.00038776,2,"2024-02-18T04:10:43.123",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361111,1708229443189,"fUSD",-453.56669149,0.00038776,2,"2024-02-18T04:10:43.189",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361114,1708229443199,"fUSD",-302.46360561,0.00038776,2,"2024-02-18T04:10:43.199",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361119,1708229443223,"fUSD",-197.53639439,0.00038776,2,"2024-02-18T04:10:43.223",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361122,1708229443232,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.232",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361125,1708229443242,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.242",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361128,1708229443251,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.251",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361131,1708229443260,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.260",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361134,1708229443269,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.269",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361137,1708229443279,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.279",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361140,1708229443290,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.290",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361143,1708229443300,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.300",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361146,1708229443309,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.309",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361149,1708229443319,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.319",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361152,1708229443329,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.329",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361155,1708229443338,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.338",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361157,1708229443348,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.348",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361158,1708229443356,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.356",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361160,1708229443367,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.367",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361162,1708229443377,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.377",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361185,1708229443581,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.581",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361187,1708229443591,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.591",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361189,1708229443600,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.600",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361191,1708229443609,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.609",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361193,1708229443619,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.619",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361195,1708229443628,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.628",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361197,1708229443637,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.637",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361199,1708229443646,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.646",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361201,1708229443654,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.654",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361203,1708229443663,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.663",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361205,1708229443673,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.673",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361207,1708229443682,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.682",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361209,1708229443691,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.691",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361211,1708229443700,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.700",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361213,1708229443709,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.709",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361215,1708229443718,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.718",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361217,1708229443727,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.727",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361219,1708229443736,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.736",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361221,1708229443744,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.744",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361223,1708229443753,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.753",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361225,1708229443762,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.762",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361226,1708229443773,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.773",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361227,1708229443782,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.782",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361228,1708229443792,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.792",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361229,1708229443801,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.801",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361230,1708229443811,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.811",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361231,1708229443820,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.820",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361232,1708229443829,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.829",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361233,1708229443838,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.838",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361234,1708229443847,"fUSD",-257.19566846,0.00038776,2,"2024-02-18T04:10:43.847",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361237,1708229443868,"fUSD",-242.80433154,0.00038776,2,"2024-02-18T04:10:43.868",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361239,1708229443878,"fUSD",-290.19566846,0.00038776,2,"2024-02-18T04:10:43.878",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361241,1708229443889,"fUSD",-209.80433154,0.00038776,2,"2024-02-18T04:10:43.889",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361243,1708229443898,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.898",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361245,1708229443907,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.907",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361247,1708229443916,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.916",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361249,1708229443924,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.924",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361251,1708229443933,"fUSD",-423.77493213,0.00038776,2,"2024-02-18T04:10:43.933",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361253,1708229443945,"fUSD",-76.22506787,0.00038776,2,"2024-02-18T04:10:43.945",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361255,1708229443954,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:43.954",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361257,1708229443963,"fUSD",-136.29993213,0.00038776,2,"2024-02-18T04:10:43.963",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361259,1708229443974,"fUSD",-363.70006787,0.00038776,2,"2024-02-18T04:10:43.974",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361261,1708229443983,"fUSD",-340.07993223,0.00038776,2,"2024-02-18T04:10:43.983",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361263,1708229443995,"fUSD",-159.92006777,0.00038776,2,"2024-02-18T04:10:43.995",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361265,1708229444005,"fUSD",-450.0,0.00038776,2,"2024-02-18T04:10:44.005",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361267,1708229444014,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.014",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361269,1708229444023,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.023",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361271,1708229444032,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.032",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361273,1708229444041,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.041",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361275,1708229444050,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.050",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361277,1708229444059,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.059",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361279,1708229444068,"fUSD",-499.58503477,0.00038776,2,"2024-02-18T04:10:44.068",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361283,1708229444092,"fUSD",-0.41496523,0.00038776,2,"2024-02-18T04:10:44.092",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361285,1708229444101,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.101",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361287,1708229444110,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.110",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361289,1708229444119,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.119",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361291,1708229444128,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.128",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361293,1708229444137,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.137",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361295,1708229444146,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.146",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361297,1708229444155,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.155",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361299,1708229444164,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.164",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361301,1708229444173,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.173",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361303,1708229444182,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.182",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361305,1708229444191,"fUSD",-454.9975574,0.00038776,2,"2024-02-18T04:10:44.191",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361307,1708229444202,"fUSD",-45.0024426,0.00038776,2,"2024-02-18T04:10:44.202",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361309,1708229444211,"fUSD",-454.9975574,0.00038776,2,"2024-02-18T04:10:44.211",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361311,1708229444222,"fUSD",-45.0024426,0.00038776,2,"2024-02-18T04:10:44.222",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361313,1708229444231,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.231",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361315,1708229444240,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.240",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361317,1708229444248,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.248",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361319,1708229444258,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.258",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361321,1708229444267,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.267",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361323,1708229444276,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.276",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361325,1708229444288,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:44.288",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361327,1708229444297,"fUSD",-44.61671074,0.00038776,2,"2024-02-18T04:10:44.297",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361330,1708229444308,"fUSD",-256.81548211,0.00038776,2,"2024-02-18T04:10:44.308",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361350,1708229446123,"fUSD",-432.00902886,0.00038775,7,"2024-02-18T04:10:46.123",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361351,1708229446132,"fUSD",-198.56780715,0.00038776,2,"2024-02-18T04:10:46.132",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361352,1708229446141,"fUSD",-335.59240443,0.00038776,2,"2024-02-18T04:10:46.141",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361353,1708229446232,"fUSD",-164.40759557,0.00038776,2,"2024-02-18T04:10:46.232",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361354,1708229446242,"fUSD",-450.40368254,0.00038776,2,"2024-02-18T04:10:46.242",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361355,1708229446253,"fUSD",-49.59631746,0.00038776,2,"2024-02-18T04:10:46.253",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361356,1708229446262,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.262",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361357,1708229446271,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.271",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361358,1708229446281,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.281",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361359,1708229446294,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.294",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361360,1708229446304,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.304",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361361,1708229446315,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.315",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361362,1708229446325,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.325",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361363,1708229446334,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.334",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361364,1708229446343,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.343",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361365,1708229446352,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.352",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361366,1708229446361,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.361",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361367,1708229446370,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.370",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361368,1708229446379,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.379",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361369,1708229446388,"fUSD",-450.0,0.00038776,2,"2024-02-18T04:10:46.388",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361370,1708229446396,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.396",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361371,1708229446405,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.405",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361372,1708229446415,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.415",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361373,1708229446424,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.424",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361374,1708229446433,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.433",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361375,1708229446442,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.442",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361376,1708229446450,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.450",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361377,1708229446459,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.459",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361378,1708229446468,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.468",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361379,1708229446476,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.476",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361380,1708229446485,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.485",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361381,1708229446494,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.494",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361382,1708229446503,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.503",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361383,1708229446512,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.512",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361384,1708229446520,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.520",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361385,1708229446529,"fUSD",-5.65294529,0.00038776,2,"2024-02-18T04:10:46.529",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361386,1708229446631,"fUSD",-444.1546217,0.00038776,2,"2024-02-18T04:10:46.631",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361387,1708229446642,"fUSD",-50.19243301,0.00038776,2,"2024-02-18T04:10:46.642",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361388,1708229446652,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.652",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361389,1708229446661,"fUSD",-11.04877713,0.00038776,2,"2024-02-18T04:10:46.661",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361390,1708229446672,"fUSD",-328.29726274,0.00038776,2,"2024-02-18T04:10:46.672",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361391,1708229446711,"fUSD",-160.65396013,0.00038776,2,"2024-02-18T04:10:46.711",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361392,1708229446721,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.721",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361393,1708229446730,"fUSD",-141.73076957,0.00038776,2,"2024-02-18T04:10:46.730",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361394,1708229446741,"fUSD",-358.26923043,0.00038776,2,"2024-02-18T04:10:46.741",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361395,1708229446750,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.750",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361396,1708229446759,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.759",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361397,1708229446768,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.768",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361398,1708229446777,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.777",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361399,1708229446786,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.786",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361400,1708229446795,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.795",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361401,1708229446804,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.804",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361402,1708229446813,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.813",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361403,1708229446823,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.823",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361404,1708229446832,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.832",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361405,1708229446841,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.841",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361406,1708229446850,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.850",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361407,1708229446859,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.859",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361408,1708229446867,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.867",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361409,1708229446876,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.876",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361410,1708229446885,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.885",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361411,1708229446895,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.895",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361412,1708229446904,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.904",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361413,1708229446913,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.913",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361414,1708229446922,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.922",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361415,1708229446931,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.931",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361416,1708229446941,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.941",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361417,1708229446949,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.949",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361418,1708229446958,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.958",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361419,1708229446968,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.968",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361420,1708229446977,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.977",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361421,1708229446986,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.986",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361422,1708229446995,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:46.995",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361423,1708229447004,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.004",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361424,1708229447013,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.013",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361425,1708229447022,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.022",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361426,1708229447031,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.031",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361427,1708229447040,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.040",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361428,1708229447049,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.049",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361429,1708229447058,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.058",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361430,1708229447066,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.066",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361431,1708229447075,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.075",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361432,1708229447084,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.084",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361433,1708229447093,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.093",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361434,1708229447102,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.102",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361435,1708229447111,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.111",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361436,1708229447120,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.120",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361437,1708229447128,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.128",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361438,1708229447137,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.137",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361439,1708229447146,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.146",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361440,1708229447154,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.154",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361441,1708229447163,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.163",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361442,1708229447172,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.172",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361443,1708229447181,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.181",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361444,1708229447190,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.190",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361445,1708229447198,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.198",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361446,1708229447207,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.207",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361447,1708229447216,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.216",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361448,1708229447225,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.225",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361449,1708229447235,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.235",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361450,1708229447244,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.244",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361451,1708229447253,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.253",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361452,1708229447263,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.263",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361453,1708229447272,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.272",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361454,1708229447285,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.285",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361455,1708229447295,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.295",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361456,1708229447304,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.304",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361457,1708229447315,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.315",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361458,1708229447326,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.326",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361459,1708229447335,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.335",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361460,1708229447345,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.345",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361461,1708229447355,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.355",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361462,1708229447366,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.366",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361463,1708229447376,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.376",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361464,1708229447386,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.386",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361465,1708229447396,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.396",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361466,1708229447407,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.407",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361467,1708229447418,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.418",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361468,1708229447428,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.428",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361469,1708229447439,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.439",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361470,1708229447449,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.449",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361471,1708229447459,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.459",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361472,1708229447468,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.468",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361473,1708229447478,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.478",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361474,1708229447487,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.487",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361475,1708229447497,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.497",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361476,1708229447506,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.506",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361477,1708229447515,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.515",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361478,1708229447525,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.525",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361479,1708229447534,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.534",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361480,1708229447543,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.543",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361481,1708229447552,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.552",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361482,1708229447561,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.561",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361483,1708229447570,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.570",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361484,1708229447580,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.580",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361485,1708229447589,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.589",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361486,1708229447598,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.598",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361487,1708229447608,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.608",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361488,1708229447618,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.618",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361489,1708229447628,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.628",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361490,1708229447638,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.638",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361491,1708229447648,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.648",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361492,1708229447659,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.659",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361493,1708229447669,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.669",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361494,1708229447682,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.682",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361495,1708229447692,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.692",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361496,1708229447703,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.703",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361497,1708229447714,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.714",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361498,1708229447724,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.724",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361499,1708229447733,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.733",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361500,1708229447743,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.743",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361501,1708229447753,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.753",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361502,1708229447762,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.762",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361503,1708229447772,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.772",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361504,1708229447781,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.781",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361505,1708229447790,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.790",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361506,1708229447801,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.801",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361507,1708229447812,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.812",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361508,1708229447822,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.822",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361509,1708229447831,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.831",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361510,1708229447841,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.841",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361511,1708229447850,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.850",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361512,1708229447859,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.859",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361513,1708229447868,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.868",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361514,1708229447877,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.877",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361515,1708229447887,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.887",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361516,1708229447896,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.896",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361517,1708229447906,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.906",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361518,1708229447917,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.917",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361519,1708229447926,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.926",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361520,1708229447935,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.935",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361521,1708229447944,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.944",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361522,1708229447953,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.953",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361523,1708229447962,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.962",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361524,1708229447971,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.971",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361525,1708229447980,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.980",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361526,1708229447989,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.989",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361527,1708229447998,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:47.998",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361528,1708229448008,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.008",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361529,1708229448018,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.018",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361530,1708229448029,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.029",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361531,1708229448039,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.039",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361532,1708229448048,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.048",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361533,1708229448057,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.057",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361534,1708229448067,"fUSD",-150.0,0.00038776,2,"2024-02-18T04:10:48.067",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361535,1708229448077,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.077",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361536,1708229448086,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.086",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361537,1708229448098,"fUSD",-475.77807179,0.00038776,2,"2024-02-18T04:10:48.098",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361538,1708229448115,"fUSD",-24.22192821,0.00038776,2,"2024-02-18T04:10:48.115",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361539,1708229448124,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.124",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361540,1708229448277,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.277",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361541,1708229448290,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.290",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361542,1708229448301,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.301",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361543,1708229448313,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.313",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361544,1708229448322,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.322",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361545,1708229448332,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.332",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361546,1708229448341,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.341",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361547,1708229448352,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.352",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361548,1708229448363,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.363",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361549,1708229448373,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.373",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361550,1708229448383,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.383",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361551,1708229448393,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.393",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361552,1708229448402,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.402",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361553,1708229448413,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.413",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361554,1708229448423,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.423",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361555,1708229448433,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.433",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361556,1708229448443,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.443",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361557,1708229448454,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.454",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361558,1708229448465,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.465",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361559,1708229448475,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.475",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361560,1708229448484,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.484",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361561,1708229448494,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.494",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361562,1708229448504,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.504",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361563,1708229448514,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.514",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361564,1708229448524,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.524",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361565,1708229448534,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.534",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361566,1708229448544,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.544",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361567,1708229448555,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.555",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361568,1708229448565,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.565",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361569,1708229448576,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.576",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361570,1708229448586,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.586",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361571,1708229448596,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.596",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361572,1708229448607,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.607",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361573,1708229448618,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.618",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361574,1708229448628,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.628",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361575,1708229448637,"fUSD",-492.28526287,0.00038776,2,"2024-02-18T04:10:48.637",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361576,1708229448654,"fUSD",-7.71473713,0.00038776,2,"2024-02-18T04:10:48.654",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361577,1708229448664,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.664",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361578,1708229448673,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.673",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361579,1708229448682,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.682",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361580,1708229448691,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.691",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361581,1708229448700,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.700",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361582,1708229448710,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.710",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361583,1708229448721,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.721",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361584,1708229448730,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.730",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361585,1708229448739,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.739",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361586,1708229448748,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.748",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361587,1708229448763,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.763",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361588,1708229448772,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.772",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361589,1708229448781,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.781",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361590,1708229448790,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.790",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361591,1708229448800,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.800",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361592,1708229448810,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.810",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361593,1708229448820,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.820",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361594,1708229448829,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.829",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361595,1708229448838,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.838",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361596,1708229448847,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.847",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361597,1708229448856,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.856",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361598,1708229448865,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.865",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361599,1708229448875,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.875",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361600,1708229448885,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.885",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361601,1708229448894,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.894",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361602,1708229448907,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.907",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361603,1708229448916,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.916",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361604,1708229448925,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.925",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361605,1708229448935,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.935",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361606,1708229448943,"fUSD",-500.0,0.00038776,2,"2024-02-18T04:10:48.943",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361607,1708229448952,"fUSD",-102.96347224,0.00038776,2,"2024-02-18T04:10:48.952",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361608,1708230387356,"fUSD",-152.0,0.00034667,3,"2024-02-18T04:26:27.356",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361609,1708230387375,"fUSD",-1261.87750784,0.00034898,2,"2024-02-18T04:26:27.375",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361610,1708230387396,"fUSD",-157.71374333,0.00034899,2,"2024-02-18T04:26:27.396",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361611,1708230387415,"fUSD",-150.0,0.00034989,2,"2024-02-18T04:26:27.415",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361612,1708230387446,"fUSD",-8278.40874883,0.0003499,2,"2024-02-18T04:26:27.446",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361613,1708230397797,"fUSD",-275.10796688,0.0003499,2,"2024-02-18T04:26:37.797",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361614,1708230397817,"fUSD",-724.89203312,0.00035,2,"2024-02-18T04:26:37.817",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361615,1708230404681,"fUSD",-1000.0,0.00035,2,"2024-02-18T04:26:44.681",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361616,1708230412445,"fUSD",-1000.0,0.00035,2,"2024-02-18T04:26:52.445",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361617,1708230418715,"fUSD",-1000.0,0.00035,2,"2024-02-18T04:26:58.715",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361618,1708230424890,"fUSD",-2000.0,0.00035,2,"2024-02-18T04:27:04.890",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361619,1708230437505,"fUSD",-1000.0,0.00035,2,"2024-02-18T04:27:17.505",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361630,1708230632372,"fUSD",-669.581,0.000349,2,"2024-02-18T04:30:32.372",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361631,1708230632382,"fUSD",-1261.87750784,0.00034999,2,"2024-02-18T04:30:32.382",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361632,1708230632395,"fUSD",-4498.27281131,0.00035,2,"2024-02-18T04:30:32.395",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361634,1708230632407,"fUSD",-416.40507607,0.00035,2,"2024-02-18T04:30:32.407",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361636,1708230632419,"fUSD",-496.06335145,0.00035,2,"2024-02-18T04:30:32.419",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361637,1708230632439,"fUSD",-14587.33969371,0.00035,2,"2024-02-18T04:30:32.439",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361638,1708230632451,"fUSD",-817.67329241,0.00035,2,"2024-02-18T04:30:32.451",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361639,1708230632466,"fUSD",-41035.35374193,0.00035,2,"2024-02-18T04:30:32.466",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361640,1708230632477,"fUSD",-170.884,0.00035,2,"2024-02-18T04:30:32.477",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361641,1708230632486,"fUSD",-268.2,0.00035083,2,"2024-02-18T04:30:32.486",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361642,1708230632495,"fUSD",-176.99,0.00036802,2,"2024-02-18T04:30:32.495",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361643,1708230632505,"fUSD",-250.0,0.00036937,2,"2024-02-18T04:30:32.505",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361644,1708230632514,"fUSD",-365.13,0.00036948,2,"2024-02-18T04:30:32.514",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361645,1708230632524,"fUSD",-785.02083549,0.00036955,2,"2024-02-18T04:30:32.524",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361646,1708230632536,"fUSD",-141.47916451,0.00036955,2,"2024-02-18T04:30:32.536",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361647,1708230632545,"fUSD",-161.66,0.00036968,2,"2024-02-18T04:30:32.545",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361648,1708230632555,"fUSD",-408.71354905,0.00036979,2,"2024-02-18T04:30:32.555",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361649,1708230632571,"fUSD",-91.28645095,0.00036979,2,"2024-02-18T04:30:32.571",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361650,1708230632581,"fUSD",-286.27052724,0.00036986,2,"2024-02-18T04:30:32.581",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361651,1708230632594,"fUSD",-201.72947276,0.00036986,2,"2024-02-18T04:30:32.594",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361652,1708230632604,"fUSD",-187.79,0.00036986,2,"2024-02-18T04:30:32.604",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361653,1708230632613,"fUSD",-312.44640567,0.00037001,4,"2024-02-18T04:30:32.613",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361654,1708230632622,"fUSD",-277.41412157,0.00037002,2,"2024-02-18T04:30:32.622",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361655,1708230632634,"fUSD",-390.72,0.00037002,2,"2024-02-18T04:30:32.634",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361656,1708230632686,"fUSD",-842.26534996,0.00037002,2,"2024-02-18T04:30:32.686",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361657,1708230632698,"fUSD",-422.84951053,0.00037002,2,"2024-02-18T04:30:32.698",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361658,1708230632710,"fUSD",-66.75101794,0.00037002,2,"2024-02-18T04:30:32.710",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361659,1708230632720,"fUSD",-500.0,0.00037044,2,"2024-02-18T04:30:32.720",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361660,1708230632729,"fUSD",-1201.67780309,0.00037148,2,"2024-02-18T04:30:32.729",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361661,1708230632742,"fUSD",-991.339575,0.00037148,2,"2024-02-18T04:30:32.742",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361662,1708230632756,"fUSD",-5367.76786785,0.00037148,2,"2024-02-18T04:30:32.756",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361663,1708230632792,"fUSD",-866.30438943,0.00037148,2,"2024-02-18T04:30:32.792",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361664,1708230632804,"fUSD",-450.25,0.00037148,2,"2024-02-18T04:30:32.804",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361665,1708230634757,"fUSD",-7857.66899441,0.00037148,2,"2024-02-18T04:30:34.757",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361671,1708230638409,"fUSD",-377.34890608,0.00037148,2,"2024-02-18T04:30:38.409",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361672,1708230638466,"fUSD",-1536.27246414,0.00037148,2,"2024-02-18T04:30:38.466",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361673,1708230638477,"fUSD",-250.0,0.00037314,2,"2024-02-18T04:30:38.477",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361674,1708230638486,"fUSD",-1199.87,0.00037323,2,"2024-02-18T04:30:38.486",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361675,1708230638495,"fUSD",-512.0,0.00037325,2,"2024-02-18T04:30:38.495",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361676,1708230638505,"fUSD",-152.0,0.00037333,4,"2024-02-18T04:30:38.505",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361677,1708230638514,"fUSD",-268.2,0.00037347,2,"2024-02-18T04:30:38.514",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361678,1708230638524,"fUSD",-187.32,0.00037355,2,"2024-02-18T04:30:38.524",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361679,1708230638533,"fUSD",-168.07,0.00037396,2,"2024-02-18T04:30:38.533",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361680,1708230638541,"fUSD",-1623.0,0.000376,2,"2024-02-18T04:30:38.541",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361681,1708230638550,"fUSD",-164.51,0.00037615,2,"2024-02-18T04:30:38.550",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361682,1708230638559,"fUSD",-499.99,0.00037615,2,"2024-02-18T04:30:38.559",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361683,1708230638568,"fUSD",-172.08,0.00037698,2,"2024-02-18T04:30:38.568",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361684,1708230638577,"fUSD",-33438.8332,0.00038,2,"2024-02-18T04:30:38.577",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361685,1708230638586,"fUSD",-1941.06848542,0.00038,5,"2024-02-18T04:30:38.586",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361686,1708230638596,"fUSD",-297.02635375,0.00038203,2,"2024-02-18T04:30:38.596",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361687,1708230638605,"fUSD",-858.0,0.00038303,2,"2024-02-18T04:30:38.605",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361688,1708230638614,"fUSD",-276.0,0.00038303,2,"2024-02-18T04:30:38.614",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361689,1708230638623,"fUSD",-1005.0,0.00038303,2,"2024-02-18T04:30:38.623",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361691,1708230638633,"fUSD",-429.0,0.00038303,2,"2024-02-18T04:30:38.633",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361692,1708230638643,"fUSD",-316.114,0.00038303,2,"2024-02-18T04:30:38.643",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361693,1708230638651,"fUSD",-1138.0,0.00038303,2,"2024-02-18T04:30:38.651",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361694,1708230638661,"fUSD",-150.0,0.00038303,2,"2024-02-18T04:30:38.661",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361695,1708230638674,"fUSD",-321.0,0.00038303,2,"2024-02-18T04:30:38.674",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361696,1708230638683,"fUSD",-343.0,0.00038303,2,"2024-02-18T04:30:38.683",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361697,1708230638692,"fUSD",-454.0,0.00038303,2,"2024-02-18T04:30:38.692",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361698,1708230638702,"fUSD",-389.0,0.00038303,2,"2024-02-18T04:30:38.702",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361699,1708230638712,"fUSD",-8169.0,0.00038303,2,"2024-02-18T04:30:38.712",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361700,1708230638721,"fUSD",-4397.59797668,0.00038303,2,"2024-02-18T04:30:38.721",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361701,1708230638732,"fUSD",-3024.40202332,0.00038303,2,"2024-02-18T04:30:38.732",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361703,1708230638743,"fUSD",-2691.0,0.00038303,2,"2024-02-18T04:30:38.743",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361705,1708230638752,"fUSD",-2030.797,0.00038303,2,"2024-02-18T04:30:38.752",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361707,1708230638761,"fUSD",-1370.0,0.00038303,2,"2024-02-18T04:30:38.761",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361709,1708230638770,"fUSD",-2929.0,0.00038303,2,"2024-02-18T04:30:38.770",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361711,1708230638779,"fUSD",-4100.0,0.00038303,2,"2024-02-18T04:30:38.779",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361713,1708230638788,"fUSD",-1866.0,0.00038303,2,"2024-02-18T04:30:38.788",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361714,1708230638797,"fUSD",-10508.996,0.00038303,2,"2024-02-18T04:30:38.797",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361716,1708230638806,"fUSD",-19859.0,0.00038303,2,"2024-02-18T04:30:38.806",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361718,1708230638814,"fUSD",-2291.0,0.00038303,2,"2024-02-18T04:30:38.814",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361720,1708230638823,"fUSD",-842.0,0.00038303,2,"2024-02-18T04:30:38.823",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361722,1708230638833,"fUSD",-626.238,0.00038303,2,"2024-02-18T04:30:38.833",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361724,1708230638842,"fUSD",-570.04497668,0.00038303,2,"2024-02-18T04:30:38.842",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361727,1708230638853,"fUSD",-382.95502332,0.00038303,2,"2024-02-18T04:30:38.853",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361729,1708230638864,"fUSD",-263.18078846,0.00038322,2,"2024-02-18T04:30:38.864",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361949,1708230640947,"fUSD",-519.58810846,0.00038303,2,"2024-02-18T04:30:40.947",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361951,1708230640959,"fUSD",-518.41189154,0.00038303,2,"2024-02-18T04:30:40.959",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361954,1708230640969,"fUSD",-663.31921154,0.00038322,2,"2024-02-18T04:30:40.969",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361956,1708230640978,"fUSD",-326.93,0.00038356,15,"2024-02-18T04:30:40.978",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361958,1708230640987,"fUSD",-153.73,0.00038356,2,"2024-02-18T04:30:40.987",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361960,1708230640996,"fUSD",-155.89466373,0.00038388,2,"2024-02-18T04:30:40.996",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361962,1708230641005,"fUSD",-297.02635371,0.00038392,2,"2024-02-18T04:30:41.005",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361964,1708230641015,"fUSD",-1030.43551202,0.000384,2,"2024-02-18T04:30:41.015",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361965,1708230641024,"fUSD",-13.81410522,0.000385,30,"2024-02-18T04:30:41.024",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362044,1708230641867,"fUSD",-186.18589478,0.000385,30,"2024-02-18T04:30:41.867",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362046,1708230641877,"fUSD",-297.02635371,0.0003858,2,"2024-02-18T04:30:41.877",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362048,1708230641886,"fUSD",-2453.48374381,0.000386,2,"2024-02-18T04:30:41.886",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362050,1708230641897,"fUSD",-1153.55487858,0.000386,2,"2024-02-18T04:30:41.897",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362204,1708230643295,"fUSD",-396.77588872,0.00038335,2,"2024-02-18T04:30:43.295",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362207,1708230643307,"fUSD",-995.9349375,0.00038335,2,"2024-02-18T04:30:43.307",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362278,1708230644102,"fUSD",-557.28917378,0.00038335,2,"2024-02-18T04:30:44.102",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362281,1708230644113,"fUSD",-848.62168037,0.000386,2,"2024-02-18T04:30:44.113",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362285,1708230644132,"fUSD",-2606.96446426,0.000386,2,"2024-02-18T04:30:44.132",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362299,1708230644210,"fUSD",-641.63399671,0.000386,2,"2024-02-18T04:30:44.210",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362328,1708230646269,"fUSD",-1255.0,0.00038335,2,"2024-02-18T04:30:46.269",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362329,1708230646279,"fUSD",-1231.0,0.00038335,2,"2024-02-18T04:30:46.279",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362330,1708230646288,"fUSD",-161193.70506094,0.000386,2,"2024-02-18T04:30:46.288",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362331,1708230646327,"fUSD",-5237.00791706,0.000386,2,"2024-02-18T04:30:46.327",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362332,1708230646381,"fUSD",-7334.07190133,0.000386,2,"2024-02-18T04:30:46.381",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362333,1708230646491,"fUSD",-75160.24415629,0.000386,2,"2024-02-18T04:30:46.491",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362334,1708230646518,"fUSD",-1895.66990563,0.000386,2,"2024-02-18T04:30:46.518",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362335,1708230646529,"fUSD",-321.34416791,0.000386,2,"2024-02-18T04:30:46.529",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362336,1708230646549,"fUSD",-780.3688039,0.000386,2,"2024-02-18T04:30:46.549",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362337,1708230646560,"fUSD",-347.44581063,0.000386,2,"2024-02-18T04:30:46.560",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362338,1708230646572,"fUSD",-652.9326512,0.000386,2,"2024-02-18T04:30:46.572",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362339,1708230646602,"fUSD",-540.14047444,0.000386,2,"2024-02-18T04:30:46.602",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362358,1708231831446,"fUSD",-155.0,0.00034995,4,"2024-02-18T04:50:31.446",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362359,1708231831457,"fUSD",-842.57144501,0.00034996,4,"2024-02-18T04:50:31.457",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362360,1708231831467,"fUSD",-339.0,0.00035,2,"2024-02-18T04:50:31.467",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362362,1708231831477,"fUSD",-135.37904849,0.00035028,2,"2024-02-18T04:50:31.477",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362363,1708231831493,"fUSD",-151.73095151,0.00035028,2,"2024-02-18T04:50:31.493",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362364,1708231831502,"fUSD",-181.0,0.00035167,2,"2024-02-18T04:50:31.502",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362365,1708231831512,"fUSD",-194.0,0.00035167,2,"2024-02-18T04:50:31.512",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362366,1708231831521,"fUSD",-499.66728942,0.00036799,2,"2024-02-18T04:50:31.521",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362367,1708231831550,"fUSD",-99.60271058,0.00036799,2,"2024-02-18T04:50:31.550",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362368,1708231831559,"fUSD",-156.24223609,0.00036884,2,"2024-02-18T04:50:31.559",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362369,1708231831569,"fUSD",-396.93957105,0.00036943,2,"2024-02-18T04:50:31.569",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362370,1708231831589,"fUSD",-7794.98107219,0.00036943,2,"2024-02-18T04:50:31.589",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362371,1708231831822,"fUSD",-3195.11935676,0.00036943,2,"2024-02-18T04:50:31.822",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362373,1708231831831,"fUSD",-250.0,0.00036974,2,"2024-02-18T04:50:31.831",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362375,1708231831841,"fUSD",-304.27,0.00036979,2,"2024-02-18T04:50:31.841",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362377,1708231831851,"fUSD",-1000.0,0.00036984,2,"2024-02-18T04:50:31.851",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362380,1708231831860,"fUSD",-295.83076314,0.00037,2,"2024-02-18T04:50:31.860",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362381,1708231837810,"fUSD",-1261.87750784,0.00034995,2,"2024-02-18T04:50:37.810",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362382,1708231837819,"fUSD",-116.30923686,0.00037,2,"2024-02-18T04:50:37.819",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362383,1708231837828,"fUSD",-410.7,0.00037,2,"2024-02-18T04:50:37.828",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362384,1708231837837,"fUSD",-312.44640567,0.00037011,4,"2024-02-18T04:50:37.837",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362385,1708231837846,"fUSD",-154.63,0.00037012,2,"2024-02-18T04:50:37.846",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362387,1708231837855,"fUSD",-2000.0,0.00037012,2,"2024-02-18T04:50:37.855",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362389,1708231837864,"fUSD",-200.16129301,0.00037012,2,"2024-02-18T04:50:37.864",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362889,1708231842616,"fUSD",-759.51168811,0.00037012,2,"2024-02-18T04:50:42.616",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363040,1708231845443,"fUSD",-3676.84701888,0.00037012,2,"2024-02-18T04:50:45.443",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363041,1708231845452,"fUSD",-499.99,0.00037012,2,"2024-02-18T04:50:45.452",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363042,1708231845462,"fUSD",-192.75,0.0003703,2,"2024-02-18T04:50:45.462",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363043,1708231845472,"fUSD",-1299.8,0.00037076,2,"2024-02-18T04:50:45.472",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363044,1708231845481,"fUSD",-412.14,0.000371,2,"2024-02-18T04:50:45.481",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363045,1708231845492,"fUSD",-104.02984513,0.000371,2,"2024-02-18T04:50:45.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363046,1708231845509,"fUSD",-314.97015487,0.000371,2,"2024-02-18T04:50:45.509",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363047,1708231845518,"fUSD",-412.14,0.00037178,2,"2024-02-18T04:50:45.518",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363048,1708231845527,"fUSD",-435.26,0.00037178,2,"2024-02-18T04:50:45.527",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363049,1708231845537,"fUSD",-158.05,0.00037258,2,"2024-02-18T04:50:45.537",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363050,1708231845547,"fUSD",-1527.67984513,0.00037268,2,"2024-02-18T04:50:45.547",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363051,1708231845661,"fUSD",-4076.08919771,0.00037268,2,"2024-02-18T04:50:45.661",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363058,1708233034208,"fUSD",-406.90058087,0.00032888,4,"2024-02-18T05:10:34.208",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363059,1708233034217,"fUSD",-365.52807372,0.00032889,2,"2024-02-18T05:10:34.217",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363300,1708233040263,"fUSD",-281.9016917,0.00032889,2,"2024-02-18T05:10:40.263",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363302,1708233040275,"fUSD",-614.44774242,0.00032889,2,"2024-02-18T05:10:40.275",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363304,1708233040284,"fUSD",-586.81683113,0.0003289,2,"2024-02-18T05:10:40.284",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363306,1708233040295,"fUSD",-588.0869101,0.0003289,2,"2024-02-18T05:10:40.295",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363387,1708233041090,"fUSD",-2446.02637255,0.0003289,2,"2024-02-18T05:10:41.090",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363389,1708233041100,"fUSD",-150.0,0.00032899,2,"2024-02-18T05:10:41.100",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363392,1708233041121,"fUSD",-6146.11220389,0.000329,2,"2024-02-18T05:10:41.121",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363394,1708233041131,"fUSD",-156.24223606,0.00034566,2,"2024-02-18T05:10:41.131",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363396,1708233041141,"fUSD",-272.75,0.00034666,2,"2024-02-18T05:10:41.141",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363399,1708233041151,"fUSD",-285.01368853,0.00034991,4,"2024-02-18T05:10:41.151",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363401,1708233041160,"fUSD",-156.24223606,0.00035607,2,"2024-02-18T05:10:41.160",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363403,1708233041170,"fUSD",-152.0,0.00036,3,"2024-02-18T05:10:41.170",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363405,1708233041180,"fUSD",-8485.0,0.00036118,2,"2024-02-18T05:10:41.180",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363407,1708233041189,"fUSD",-2000.0,0.00036213,2,"2024-02-18T05:10:41.189",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363409,1708233041198,"fUSD",-250.0,0.00036251,2,"2024-02-18T05:10:41.198",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363411,1708233041208,"fUSD",-165.62,0.00036302,2,"2024-02-18T05:10:41.208",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363413,1708233041218,"fUSD",-479.41,0.00036309,2,"2024-02-18T05:10:41.218",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363415,1708233041227,"fUSD",-160.62,0.00036337,2,"2024-02-18T05:10:41.227",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363417,1708233041237,"fUSD",-253.55,0.0003649,2,"2024-02-18T05:10:41.237",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363419,1708233041246,"fUSD",-552.96940609,0.000366,2,"2024-02-18T05:10:41.246",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363421,1708233041255,"fUSD",-156.24223606,0.00036649,2,"2024-02-18T05:10:41.255",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363423,1708233041265,"fUSD",-1000.0,0.00036652,2,"2024-02-18T05:10:41.265",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363425,1708233041275,"fUSD",-272.75,0.0003693,2,"2024-02-18T05:10:41.275",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363427,1708233041284,"fUSD",-312.44640567,0.00037077,4,"2024-02-18T05:10:41.284",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363429,1708233041294,"fUSD",-419.0,0.00037078,2,"2024-02-18T05:10:41.294",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363431,1708233041303,"fUSD",-417.75,0.00037078,2,"2024-02-18T05:10:41.303",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363433,1708233041316,"fUSD",-1083.16,0.00037137,2,"2024-02-18T05:10:41.316",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363435,1708233041326,"fUSD",-428.78,0.00037156,2,"2024-02-18T05:10:41.326",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363437,1708233041335,"fUSD",-836.62,0.00037178,2,"2024-02-18T05:10:41.335",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363439,1708233041344,"fUSD",-499.99,0.00037252,2,"2024-02-18T05:10:41.344",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363441,1708233041354,"fUSD",-3000.0,0.00037268,2,"2024-02-18T05:10:41.354",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363444,1708233041364,"fUSD",-1000.0,0.000373,2,"2024-02-18T05:10:41.364",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363446,1708233041374,"fUSD",-177.48,0.000375,2,"2024-02-18T05:10:41.374",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363448,1708233041383,"fUSD",-472.656999,0.0003754,2,"2024-02-18T05:10:41.383",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363450,1708233041394,"fUSD",-697.62259051,0.0003759,2,"2024-02-18T05:10:41.394",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363452,1708233041404,"fUSD",-1649.0,0.000376,2,"2024-02-18T05:10:41.404",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363454,1708233041414,"fUSD",-5000.0,0.000376,2,"2024-02-18T05:10:41.414",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363456,1708233041423,"fUSD",-1000.0,0.000376,2,"2024-02-18T05:10:41.423",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363458,1708233041432,"fUSD",-158.06,0.0003761,2,"2024-02-18T05:10:41.432",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363460,1708233041442,"fUSD",-479.41,0.00037653,2,"2024-02-18T05:10:41.442",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363462,1708233041451,"fUSD",-156.24223606,0.0003769,2,"2024-02-18T05:10:41.451",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363464,1708233041461,"fUSD",-14209.0,0.000377,2,"2024-02-18T05:10:41.461",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363466,1708233041470,"fUSD",-1349.79040132,0.00037722,2,"2024-02-18T05:10:41.470",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363468,1708233041480,"fUSD",-160.62,0.00037981,2,"2024-02-18T05:10:41.480",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363470,1708233041489,"fUSD",-31868.11441039,0.00038,2,"2024-02-18T05:10:41.489",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363472,1708233041499,"fUSD",-1476.1724,0.00038,2,"2024-02-18T05:10:41.499",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363475,1708233041509,"fUSD",-352.6078,0.00038,2,"2024-02-18T05:10:41.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363477,1708233041519,"fUSD",-216.5126,0.00038,2,"2024-02-18T05:10:41.519",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363479,1708233041529,"fUSD",-1180.0,0.00038,7,"2024-02-18T05:10:41.529",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363481,1708233041539,"fUSD",-177.48,0.00038048,2,"2024-02-18T05:10:41.539",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363483,1708233041548,"fUSD",-10646.57554309,0.00038063,2,"2024-02-18T05:10:41.548",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363485,1708233041561,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.561",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363487,1708233041570,"fUSD",-538.33575976,0.00038099,2,"2024-02-18T05:10:41.570",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363489,1708233041581,"fUSD",-697.14,0.00038099,2,"2024-02-18T05:10:41.581",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363491,1708233041591,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.591",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363493,1708233041602,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.602",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363495,1708233041611,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.611",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363497,1708233041621,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.621",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363499,1708233041631,"fUSD",-501.00191088,0.00038099,2,"2024-02-18T05:10:41.631",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363502,1708233041641,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.641",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363504,1708233041651,"fUSD",-16025.14,0.00038099,2,"2024-02-18T05:10:41.651",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363506,1708233041660,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363508,1708233041670,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.670",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363510,1708233041681,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.681",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363512,1708233041691,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.691",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363514,1708233041700,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.700",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363516,1708233041710,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.710",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363518,1708233041719,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.719",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363520,1708233041730,"fUSD",-547.37739447,0.00038099,2,"2024-02-18T05:10:41.730",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363522,1708233041740,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.740",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363524,1708233041750,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.750",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363527,1708233041760,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.760",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363529,1708233041769,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.769",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363531,1708233041779,"fUSD",-537.89406311,0.00038099,2,"2024-02-18T05:10:41.779",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363533,1708233041790,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.790",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363535,1708233041835,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.835",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363537,1708233041844,"fUSD",-803.81,0.00038099,2,"2024-02-18T05:10:41.844",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363540,1708233041856,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.856",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363542,1708233041867,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.867",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363544,1708233041876,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.876",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363546,1708233041885,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.885",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363548,1708233041895,"fUSD",-521.46300833,0.00038099,2,"2024-02-18T05:10:41.895",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363550,1708233041905,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.905",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363552,1708233041915,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.915",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363555,1708233041925,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.925",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363557,1708233041934,"fUSD",-756.65,0.00038099,2,"2024-02-18T05:10:41.934",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363559,1708233041943,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.943",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363561,1708233041953,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.953",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363563,1708233041962,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.962",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363565,1708233041971,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:41.971",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363567,1708233041980,"fUSD",-570.88541274,0.00038099,2,"2024-02-18T05:10:41.980",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363569,1708233041990,"fUSD",-505.22717918,0.00038099,5,"2024-02-18T05:10:41.990",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363571,1708233042000,"fUSD",-523.11232794,0.00038099,2,"2024-02-18T05:10:42.000",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363573,1708233042010,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:42.010",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363575,1708233042019,"fUSD",-537.11564288,0.00038099,2,"2024-02-18T05:10:42.019",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363577,1708233042030,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:42.030",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363579,1708233042039,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:42.039",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363581,1708233042048,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:42.048",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363583,1708233042058,"fUSD",-193.0,0.00038099,2,"2024-02-18T05:10:42.058",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363585,1708233042068,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:42.068",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363587,1708233042077,"fUSD",-2716.02,0.00038099,2,"2024-02-18T05:10:42.077",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363589,1708233042087,"fUSD",-200000.0,0.000381,3,"2024-02-18T05:10:42.087",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363592,1708233042096,"fUSD",-207.91844766,0.00038163,2,"2024-02-18T05:10:42.096",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363594,1708233042106,"fUSD",-177.04572179,0.00038263,17,"2024-02-18T05:10:42.106",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363596,1708233042115,"fUSD",-221.08545925,0.00038263,8,"2024-02-18T05:10:42.115",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363598,1708233042124,"fUSD",-10646.57554305,0.00038267,2,"2024-02-18T05:10:42.124",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363600,1708233042137,"fUSD",-207.91844759,0.00038356,2,"2024-02-18T05:10:42.137",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363602,1708233042146,"fUSD",-299.68,0.00038356,15,"2024-02-18T05:10:42.146",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363604,1708233042156,"fUSD",-153.88,0.00038356,2,"2024-02-18T05:10:42.156",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363606,1708233042165,"fUSD",-295.33721715,0.00038362,2,"2024-02-18T05:10:42.165",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363608,1708233042175,"fUSD",-150.0,0.00038363,2,"2024-02-18T05:10:42.175",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363610,1708233042184,"fUSD",-150.16,0.00038363,2,"2024-02-18T05:10:42.184",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363612,1708233042194,"fUSD",-1866.0,0.00038363,2,"2024-02-18T05:10:42.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363614,1708233042204,"fUSD",-2691.0,0.00038363,2,"2024-02-18T05:10:42.204",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363616,1708233042213,"fUSD",-953.0,0.00038363,2,"2024-02-18T05:10:42.213",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363618,1708233042223,"fUSD",-842.0,0.00038363,2,"2024-02-18T05:10:42.223",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363621,1708233042232,"fUSD",-1231.0,0.00038363,2,"2024-02-18T05:10:42.232",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363623,1708233042242,"fUSD",-1255.0,0.00038363,2,"2024-02-18T05:10:42.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363625,1708233042251,"fUSD",-216.0,0.00038363,2,"2024-02-18T05:10:42.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363627,1708233042260,"fUSD",-1950.0,0.00038363,2,"2024-02-18T05:10:42.260",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363629,1708233042271,"fUSD",-1005.0,0.00038363,2,"2024-02-18T05:10:42.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363631,1708233042281,"fUSD",-276.0,0.00038363,2,"2024-02-18T05:10:42.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363633,1708233042290,"fUSD",-429.0,0.00038363,2,"2024-02-18T05:10:42.290",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363635,1708233042300,"fUSD",-858.0,0.00038363,2,"2024-02-18T05:10:42.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363637,1708233042312,"fUSD",-150.0,0.00038363,2,"2024-02-18T05:10:42.312",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363639,1708233042321,"fUSD",-321.0,0.00038363,2,"2024-02-18T05:10:42.321",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363641,1708233042330,"fUSD",-343.0,0.00038363,2,"2024-02-18T05:10:42.330",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363643,1708233042339,"fUSD",-1138.0,0.00038363,2,"2024-02-18T05:10:42.339",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363645,1708233042350,"fUSD",-454.0,0.00038363,2,"2024-02-18T05:10:42.350",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363647,1708233042359,"fUSD",-8169.0,0.00038363,2,"2024-02-18T05:10:42.359",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363649,1708233042368,"fUSD",-4690.729,0.00038363,2,"2024-02-18T05:10:42.368",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363652,1708233042378,"fUSD",-2291.0,0.00038363,2,"2024-02-18T05:10:42.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363654,1708233042387,"fUSD",-19859.0,0.00038363,2,"2024-02-18T05:10:42.387",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363655,1708233042398,"fUSD",-2929.0,0.00038363,2,"2024-02-18T05:10:42.398",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363658,1708233042407,"fUSD",-4100.0,0.00038363,2,"2024-02-18T05:10:42.407",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363660,1708233042416,"fUSD",-3071.138,0.00038363,2,"2024-02-18T05:10:42.416",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363661,1708233042425,"fUSD",-1038.0,0.00038363,2,"2024-02-18T05:10:42.425",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363664,1708233042435,"fUSD",-155.89466373,0.00038388,2,"2024-02-18T05:10:42.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363666,1708233042444,"fUSD",-923.63748062,0.00038394,2,"2024-02-18T05:10:42.444",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363668,1708233042457,"fUSD",-714.87662473,0.00038457,4,"2024-02-18T05:10:42.457",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363670,1708233042467,"fUSD",-349.05742355,0.00038458,4,"2024-02-18T05:10:42.467",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363672,1708233042476,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.476",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363674,1708233042486,"fUSD",-697.14,0.00038458,2,"2024-02-18T05:10:42.486",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363676,1708233042496,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.496",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363678,1708233042505,"fUSD",-501.25464677,0.00038458,2,"2024-02-18T05:10:42.505",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363680,1708233042514,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.514",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363682,1708233042524,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.524",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363685,1708233042534,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.534",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363687,1708233042543,"fUSD",-13298.67837852,0.00038458,2,"2024-02-18T05:10:42.543",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363689,1708233042559,"fUSD",-2726.46162148,0.00038458,2,"2024-02-18T05:10:42.559",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363691,1708233042569,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363693,1708233042578,"fUSD",-612.48135249,0.00038458,2,"2024-02-18T05:10:42.578",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363695,1708233042587,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.587",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363698,1708233042597,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.597",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363700,1708233042606,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.606",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363702,1708233042616,"fUSD",-239.21851047,0.00038458,2,"2024-02-18T05:10:42.616",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363728,1708233042913,"fUSD",-999.99,0.00036118,2,"2024-02-18T05:10:42.913",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363730,1708233042923,"fUSD",-260.78148953,0.00038458,2,"2024-02-18T05:10:42.923",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363732,1708233042933,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.933",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363734,1708233042943,"fUSD",-529.20734104,0.00038458,2,"2024-02-18T05:10:42.943",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363736,1708233042952,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.952",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363738,1708233042962,"fUSD",-608.1381796,0.00038458,2,"2024-02-18T05:10:42.962",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363740,1708233042971,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.971",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363742,1708233042981,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.981",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363744,1708233042991,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:42.991",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363747,1708233043001,"fUSD",-325.60958983,0.00038458,2,"2024-02-18T05:10:43.001",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363767,1708233043183,"fUSD",-478.20041017,0.00038458,2,"2024-02-18T05:10:43.183",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363769,1708233043194,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363772,1708233043203,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.203",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363774,1708233043212,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.212",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363776,1708233043221,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.221",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363778,1708233043230,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.230",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363780,1708233043240,"fUSD",-552.52261872,0.00038458,2,"2024-02-18T05:10:43.240",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363782,1708233043249,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.249",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363784,1708233043268,"fUSD",-756.65,0.00038458,2,"2024-02-18T05:10:43.268",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363786,1708233043278,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.278",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363788,1708233043287,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.287",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363789,1708233043296,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.296",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363792,1708233043306,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.306",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363793,1708233043322,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.322",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363796,1708233043332,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.332",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363798,1708233043341,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.341",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363800,1708233043350,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.350",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363802,1708233043359,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:43.359",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363803,1708233043368,"fUSD",-2716.02,0.00038458,2,"2024-02-18T05:10:43.368",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363806,1708233043378,"fUSD",-200000.0,0.00038459,30,"2024-02-18T05:10:43.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363808,1708233043387,"fUSD",-89405.0852655,0.0003849,3,"2024-02-18T05:10:43.387",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363810,1708233043396,"fUSD",-221.08545925,0.00038494,8,"2024-02-18T05:10:43.396",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363812,1708233043406,"fUSD",-5000.0,0.000385,2,"2024-02-18T05:10:43.406",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363813,1708233043416,"fUSD",-207.91844759,0.00038549,2,"2024-02-18T05:10:43.416",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363816,1708233043425,"fUSD",-354.56,0.00038596,2,"2024-02-18T05:10:43.425",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363818,1708233043435,"fUSD",-196583.06007375,0.000386,2,"2024-02-18T05:10:43.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364049,1708233045622,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:45.622",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364051,1708233045631,"fUSD",-112.16638275,0.00038099,2,"2024-02-18T05:10:45.631",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364057,1708233045679,"fUSD",-387.83361725,0.00038099,2,"2024-02-18T05:10:45.679",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364058,1708233045688,"fUSD",-371.24911261,0.00038099,2,"2024-02-18T05:10:45.688",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364065,1708233046098,"fUSD",-8.92044455,0.00038099,2,"2024-02-18T05:10:46.098",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364066,1708233046107,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:46.107",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364067,1708233046117,"fUSD",-500.0,0.00038099,2,"2024-02-18T05:10:46.117",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364068,1708233046126,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:46.126",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364069,1708233046135,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:46.135",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364070,1708233046144,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:46.144",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364071,1708233046154,"fUSD",-500.0,0.00038458,2,"2024-02-18T05:10:46.154",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364072,1708233046163,"fUSD",-2863.5996154,0.00038471,2,"2024-02-18T05:10:46.163",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364073,1708233046174,"fUSD",-1949.97033606,0.00038471,2,"2024-02-18T05:10:46.174",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364074,1708233046256,"fUSD",-550.66084252,0.00038471,2,"2024-02-18T05:10:46.256",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364075,1708233046271,"fUSD",-5282.34474907,0.00038471,2,"2024-02-18T05:10:46.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364076,1708233046281,"fUSD",-19098.4734916,0.000386,2,"2024-02-18T05:10:46.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364093,1708234232002,"fUSD",-298.71,0.00034372,2,"2024-02-18T05:30:32.002",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364094,1708234232012,"fUSD",-90.01022565,0.00035207,2,"2024-02-18T05:30:32.012",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364095,1708234232025,"fUSD",-911.60846995,0.00035207,2,"2024-02-18T05:30:32.025",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364096,1708234232062,"fUSD",-1412.33471359,0.00035207,2,"2024-02-18T05:30:32.062",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364097,1708234232073,"fUSD",-490.15300562,0.00035208,4,"2024-02-18T05:30:32.073",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364098,1708234232085,"fUSD",-1000.0,0.000356,2,"2024-02-18T05:30:32.085",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364099,1708234232095,"fUSD",-477.30752244,0.00035877,4,"2024-02-18T05:30:32.095",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364100,1708234232105,"fUSD",-250.0,0.00036233,2,"2024-02-18T05:30:32.105",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364101,1708234232114,"fUSD",-168.07,0.00036233,2,"2024-02-18T05:30:32.114",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364102,1708234232124,"fUSD",-287.64,0.00036235,2,"2024-02-18T05:30:32.124",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364103,1708234232133,"fUSD",-2000.0,0.00036324,2,"2024-02-18T05:30:32.133",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364104,1708234232143,"fUSD",-328.02,0.00036324,2,"2024-02-18T05:30:32.143",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364105,1708234232152,"fUSD",-166.49,0.00036369,2,"2024-02-18T05:30:32.152",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364106,1708234232164,"fUSD",-658.3,0.00036369,2,"2024-02-18T05:30:32.164",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364107,1708234232174,"fUSD",-499.99,0.00036369,2,"2024-02-18T05:30:32.174",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364108,1708234232183,"fUSD",-14817.64,0.00036591,2,"2024-02-18T05:30:32.183",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364109,1708234232193,"fUSD",-298.71,0.00036636,2,"2024-02-18T05:30:32.193",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364110,1708234232202,"fUSD",-187.15347713,0.00036899,2,"2024-02-18T05:30:32.202",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364111,1708234232211,"fUSD",-1442.81,0.00036941,2,"2024-02-18T05:30:32.211",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364113,1708234232221,"fUSD",-353.49,0.00037,2,"2024-02-18T05:30:32.221",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364115,1708234232231,"fUSD",-152.42170121,0.00037098,2,"2024-02-18T05:30:32.231",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364116,1708234232241,"fUSD",-151.91726605,0.00037098,2,"2024-02-18T05:30:32.241",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364117,1708234232251,"fUSD",-312.44640567,0.00037139,4,"2024-02-18T05:30:32.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364118,1708234232261,"fUSD",-159.38,0.0003714,2,"2024-02-18T05:30:32.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364119,1708234232270,"fUSD",-155.31,0.00037174,2,"2024-02-18T05:30:32.270",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364120,1708234232280,"fUSD",-150.0,0.00037303,2,"2024-02-18T05:30:32.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364121,1708234232290,"fUSD",-1000.0,0.00037314,2,"2024-02-18T05:30:32.290",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364122,1708234232300,"fUSD",-200.0,0.00037373,2,"2024-02-18T05:30:32.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364123,1708234232310,"fUSD",-150.0,0.0003746,2,"2024-02-18T05:30:32.310",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364124,1708234232319,"fUSD",-287.64,0.00037576,2,"2024-02-18T05:30:32.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364125,1708234232330,"fUSD",-561.47263005,0.00037576,2,"2024-02-18T05:30:32.330",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364126,1708234232341,"fUSD",-1567.0,0.000376,2,"2024-02-18T05:30:32.341",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364127,1708234232352,"fUSD",-150.0,0.00037638,2,"2024-02-18T05:30:32.352",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364128,1708234232363,"fUSD",-150.0,0.00037643,2,"2024-02-18T05:30:32.363",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364129,1708234232373,"fUSD",-150.0,0.00037677,2,"2024-02-18T05:30:32.373",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364130,1708234232382,"fUSD",-251.5387465,0.000377,2,"2024-02-18T05:30:32.382",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364131,1708234232391,"fUSD",-150.0,0.00037716,2,"2024-02-18T05:30:32.391",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364132,1708234232401,"fUSD",-150.0,0.00037768,2,"2024-02-18T05:30:32.401",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364133,1708234232410,"fUSD",-150.0,0.00037809,2,"2024-02-18T05:30:32.410",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364134,1708234232419,"fUSD",-150.0,0.00037816,2,"2024-02-18T05:30:32.419",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364135,1708234232428,"fUSD",-315.4273,0.00037889,2,"2024-02-18T05:30:32.428",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364136,1708234232441,"fUSD",-1500.0,0.00037892,2,"2024-02-18T05:30:32.441",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364137,1708234232450,"fUSD",-161.71434817,0.00037898,2,"2024-02-18T05:30:32.450",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364138,1708234232460,"fUSD",-1000.0,0.00037899,2,"2024-02-18T05:30:32.460",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364139,1708234232469,"fUSD",-10877.26269673,0.00037899,2,"2024-02-18T05:30:32.469",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364140,1708234232478,"fUSD",-165.81409449,0.000379,8,"2024-02-18T05:30:32.478",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364141,1708234232487,"fUSD",-150.0,0.00037913,2,"2024-02-18T05:30:32.487",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364142,1708234232497,"fUSD",-150.0,0.00037936,2,"2024-02-18T05:30:32.497",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364143,1708234232506,"fUSD",-150.0,0.00037967,2,"2024-02-18T05:30:32.506",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364144,1708234232515,"fUSD",-29000.32488255,0.00037989,2,"2024-02-18T05:30:32.515",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364145,1708234232525,"fUSD",-1103.8899495,0.00037989,2,"2024-02-18T05:30:32.525",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364146,1708234232534,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.534",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364147,1708234232543,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.543",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364148,1708234232554,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.554",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364149,1708234232563,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.563",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364150,1708234232572,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.572",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364151,1708234232581,"fUSD",-3971.48,0.00037998,2,"2024-02-18T05:30:32.581",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364152,1708234232591,"fUSD",-4288.32,0.00037998,2,"2024-02-18T05:30:32.591",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364153,1708234232600,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.600",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364154,1708234232609,"fUSD",-174.38882766,0.00037998,2,"2024-02-18T05:30:32.609",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364155,1708234232619,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.619",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364156,1708234232628,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.628",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364157,1708234232639,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.639",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364158,1708234232651,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.651",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364159,1708234232660,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364160,1708234232669,"fUSD",-3858.95,0.00037998,2,"2024-02-18T05:30:32.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364161,1708234232679,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.679",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364162,1708234232689,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.689",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364163,1708234232698,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.698",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364164,1708234232707,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.707",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364165,1708234232719,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.719",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364166,1708234232728,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.728",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364167,1708234232737,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.737",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364168,1708234232747,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.747",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364169,1708234232756,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.756",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364170,1708234232765,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.765",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364171,1708234232775,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.775",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364172,1708234232784,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.784",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364173,1708234232794,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.794",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364174,1708234232804,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.804",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364175,1708234232813,"fUSD",-508.81,0.00037998,2,"2024-02-18T05:30:32.813",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364176,1708234232822,"fUSD",-1530.35,0.00037998,2,"2024-02-18T05:30:32.822",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364177,1708234232832,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.832",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364178,1708234232842,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.842",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364179,1708234232852,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.852",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364180,1708234232862,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.862",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364181,1708234232873,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.873",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364182,1708234232883,"fUSD",-531.9751878,0.00037998,2,"2024-02-18T05:30:32.883",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364183,1708234232892,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.892",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364184,1708234232903,"fUSD",-220.67472198,0.00037998,2,"2024-02-18T05:30:32.903",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364185,1708234232912,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.912",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364186,1708234232923,"fUSD",-705.75,0.00037998,2,"2024-02-18T05:30:32.923",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364187,1708234232932,"fUSD",-1638.26,0.00037998,2,"2024-02-18T05:30:32.932",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364188,1708234232942,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.942",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364189,1708234232951,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.951",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364190,1708234232961,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.961",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364191,1708234232970,"fUSD",-585.2474437,0.00037998,2,"2024-02-18T05:30:32.970",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364192,1708234232982,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.982",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364193,1708234232992,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:32.992",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364194,1708234233001,"fUSD",-537.45568212,0.00037998,2,"2024-02-18T05:30:33.001",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364195,1708234233011,"fUSD",-5314.71,0.00037998,2,"2024-02-18T05:30:33.011",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364196,1708234233020,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.020",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364197,1708234233030,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.030",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364198,1708234233040,"fUSD",-1556.05,0.00037998,2,"2024-02-18T05:30:33.040",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364199,1708234233049,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.049",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364200,1708234233059,"fUSD",-635.49,0.00037998,2,"2024-02-18T05:30:33.059",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364201,1708234233068,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.068",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364202,1708234233078,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.078",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364203,1708234233088,"fUSD",-537.56827156,0.00037998,2,"2024-02-18T05:30:33.088",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364204,1708234233097,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.097",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364205,1708234233107,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.107",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364206,1708234233117,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.117",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364207,1708234233127,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.127",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364208,1708234233136,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.136",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364209,1708234233146,"fUSD",-10405.21,0.00037998,2,"2024-02-18T05:30:33.146",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364210,1708234233157,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.157",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364211,1708234233166,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.166",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364212,1708234233175,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:33.175",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364213,1708234233184,"fUSD",-1586.5625,0.00037999,2,"2024-02-18T05:30:33.184",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364214,1708234233194,"fUSD",-1227.036,0.00037999,2,"2024-02-18T05:30:33.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364215,1708234233203,"fUSD",-113559.1028,0.00037999,2,"2024-02-18T05:30:33.203",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364216,1708234233213,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.213",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364217,1708234233222,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.222",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364218,1708234233232,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.232",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364219,1708234233241,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.241",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364220,1708234233258,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.258",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364221,1708234233272,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.272",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364222,1708234233281,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364223,1708234233291,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.291",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364224,1708234233300,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364225,1708234233311,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.311",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364226,1708234233320,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.320",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364227,1708234233330,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.330",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364228,1708234233339,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.339",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364229,1708234233351,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.351",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364230,1708234233361,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.361",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364231,1708234233370,"fUSD",-836.52,0.00037999,2,"2024-02-18T05:30:33.370",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364232,1708234233380,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.380",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364233,1708234233389,"fUSD",-892.46,0.00037999,2,"2024-02-18T05:30:33.389",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364234,1708234233399,"fUSD",-536.86,0.00037999,2,"2024-02-18T05:30:33.399",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364235,1708234233408,"fUSD",-691.11,0.00037999,2,"2024-02-18T05:30:33.408",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364236,1708234233419,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.419",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364237,1708234233428,"fUSD",-1116.46,0.00037999,2,"2024-02-18T05:30:33.428",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364238,1708234233438,"fUSD",-500.0,0.00037999,2,"2024-02-18T05:30:33.438",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364239,1708234233448,"fUSD",-639.04,0.00037999,2,"2024-02-18T05:30:33.448",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364240,1708234233458,"fUSD",-20629.65770445,0.00038,2,"2024-02-18T05:30:33.458",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364244,1708234237912,"fUSD",-358.3653306,0.00037998,2,"2024-02-18T05:30:37.912",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364245,1708234238074,"fUSD",-141.6346694,0.00037998,2,"2024-02-18T05:30:38.074",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364246,1708234238083,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:38.083",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364247,1708234238093,"fUSD",-10408.37487155,0.00038,2,"2024-02-18T05:30:38.093",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364248,1708234238102,"fUSD",-13676.2880332,0.00038,2,"2024-02-18T05:30:38.102",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364254,1708234241254,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:41.254",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364255,1708234241264,"fUSD",-360.24752711,0.00037998,2,"2024-02-18T05:30:41.264",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364269,1708234242994,"fUSD",-265.86012814,0.00037998,2,"2024-02-18T05:30:42.994",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364270,1708234243011,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:43.011",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364271,1708234243028,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:43.028",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364272,1708234243042,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:43.042",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364273,1708234243054,"fUSD",-1271.5,0.00037998,2,"2024-02-18T05:30:43.054",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364274,1708234243067,"fUSD",-281.4988668,0.00038,2,"2024-02-18T05:30:43.067",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364275,1708234243081,"fUSD",-150.0,0.00038008,2,"2024-02-18T05:30:43.081",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364276,1708234243095,"fUSD",-166.49,0.00038013,2,"2024-02-18T05:30:43.095",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364277,1708234243112,"fUSD",-168.07,0.00038045,2,"2024-02-18T05:30:43.112",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364278,1708234243126,"fUSD",-1500.0,0.00038078,2,"2024-02-18T05:30:43.126",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364279,1708234243140,"fUSD",-180.93252907,0.00038087,2,"2024-02-18T05:30:43.140",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364280,1708234243150,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.150",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364281,1708234243163,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.163",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364282,1708234243177,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.177",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364283,1708234243189,"fUSD",-561.84330389,0.00038087,2,"2024-02-18T05:30:43.189",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364284,1708234243202,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.202",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364285,1708234243215,"fUSD",-273.43566517,0.00038087,2,"2024-02-18T05:30:43.215",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364286,1708234243227,"fUSD",-449.41213487,0.00038087,2,"2024-02-18T05:30:43.227",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364287,1708234243237,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.237",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364288,1708234243252,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364289,1708234243264,"fUSD",-194.58659101,0.00038087,2,"2024-02-18T05:30:43.264",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364290,1708234243280,"fUSD",-500.0,0.00038087,2,"2024-02-18T05:30:43.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364291,1708234243292,"fUSD",-577.87588356,0.00038087,2,"2024-02-18T05:30:43.292",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364292,1708234243305,"fUSD",-194.59571985,0.00038087,2,"2024-02-18T05:30:43.305",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364293,1708234243319,"fUSD",-520.12394965,0.00038087,2,"2024-02-18T05:30:43.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364294,1708234243331,"fUSD",-14053.77522799,0.00038088,3,"2024-02-18T05:30:43.331",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364295,1708234243349,"fUSD",-4536.01925456,0.00038088,3,"2024-02-18T05:30:43.349",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364296,1708234243397,"fUSD",-30454.07156346,0.00038088,3,"2024-02-18T05:30:43.397",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364298,1708234246010,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:46.010",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364306,1708234246293,"fUSD",-500.0,0.00037998,2,"2024-02-18T05:30:46.293",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364307,1708234246313,"fUSD",-113.21414416,0.00037999,2,"2024-02-18T05:30:46.313",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364308,1708234246335,"fUSD",-308.87403957,0.00037999,2,"2024-02-18T05:30:46.335",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364326,1708234385746,"fUSD",155.0,0.00017799,60,"2024-02-18T05:33:05.746",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364327,1708234696509,"fUSD",5128.57996846,0.00033,120,"2024-02-18T05:38:16.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364336,1708235432129,"fUSD",-406.90058087,0.00032968,4,"2024-02-18T05:50:32.129",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364337,1708235432139,"fUSD",-199.50958197,0.00032969,4,"2024-02-18T05:50:32.139",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364338,1708235432148,"fUSD",-2011.62784099,0.00032972,2,"2024-02-18T05:50:32.148",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364339,1708235432158,"fUSD",-692.1746135,0.00032973,4,"2024-02-18T05:50:32.158",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364340,1708235432168,"fUSD",-157.83070775,0.00034325,2,"2024-02-18T05:50:32.168",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364341,1708235432178,"fUSD",-268.83,0.00034425,2,"2024-02-18T05:50:32.178",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364342,1708235432187,"fUSD",-157.83070769,0.00034587,2,"2024-02-18T05:50:32.187",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364343,1708235432196,"fUSD",-2318.822202,0.000348,2,"2024-02-18T05:50:32.196",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364344,1708235432205,"fUSD",-157.83070769,0.00034848,2,"2024-02-18T05:50:32.205",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364345,1708235432215,"fUSD",-157.83070769,0.0003511,2,"2024-02-18T05:50:32.215",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364346,1708235432224,"fUSD",-157.83070769,0.00035371,2,"2024-02-18T05:50:32.224",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364347,1708235432234,"fUSD",-157.83070769,0.00035633,2,"2024-02-18T05:50:32.234",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364348,1708235432243,"fUSD",-3478.233303,0.000358,2,"2024-02-18T05:50:32.243",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364349,1708235432252,"fUSD",-157.83070769,0.00035894,2,"2024-02-18T05:50:32.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364350,1708235432262,"fUSD",-250.0,0.00036261,111,"2024-02-18T05:50:32.262",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364351,1708235432272,"fUSD",-172.58,0.00036261,2,"2024-02-18T05:50:32.272",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364352,1708235432281,"fUSD",-250.0,0.00036267,2,"2024-02-18T05:50:32.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364353,1708235432290,"fUSD",-2000.0,0.00036274,2,"2024-02-18T05:50:32.290",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364354,1708235432300,"fUSD",-166.49,0.00036281,2,"2024-02-18T05:50:32.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364355,1708235432309,"fUSD",-1000.0,0.00036392,2,"2024-02-18T05:50:32.309",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364356,1708235432319,"fUSD",-159.38,0.00036641,2,"2024-02-18T05:50:32.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364357,1708235432329,"fUSD",-268.83,0.00036689,2,"2024-02-18T05:50:32.329",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364358,1708235432338,"fUSD",-4637.644404,0.000368,2,"2024-02-18T05:50:32.338",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364359,1708235432348,"fUSD",-444.66702099,0.0003681,2,"2024-02-18T05:50:32.348",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364360,1708235432368,"fUSD",-757.67297901,0.0003681,2,"2024-02-18T05:50:32.368",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364361,1708235432378,"fUSD",-155.31,0.00036904,2,"2024-02-18T05:50:32.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364362,1708235432388,"fUSD",-150.06637468,0.00037087,2,"2024-02-18T05:50:32.388",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364363,1708235432397,"fUSD",-312.44640567,0.00037315,4,"2024-02-18T05:50:32.397",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364364,1708235432407,"fUSD",-499.99,0.00037316,2,"2024-02-18T05:50:32.407",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364365,1708235432417,"fUSD",-152.0,0.00037333,3,"2024-02-18T05:50:32.417",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364366,1708235432426,"fUSD",-150.0,0.00037375,2,"2024-02-18T05:50:32.426",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364368,1708235432435,"fUSD",-150.0,0.00037416,2,"2024-02-18T05:50:32.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364370,1708235432444,"fUSD",-150.0,0.00037419,2,"2024-02-18T05:50:32.444",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364372,1708235432454,"fUSD",-150.0,0.00037458,2,"2024-02-18T05:50:32.454",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364374,1708235432463,"fUSD",-2545.74004064,0.000375,2,"2024-02-18T05:50:32.463",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364378,1708235432492,"fUSD",-453.1866726,0.000375,2,"2024-02-18T05:50:32.492",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364380,1708235432504,"fUSD",-9789.07328676,0.000375,2,"2024-02-18T05:50:32.504",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364382,1708235432514,"fUSD",-150.0,0.00037599,2,"2024-02-18T05:50:32.514",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364384,1708235432523,"fUSD",-172.58,0.00037602,2,"2024-02-18T05:50:32.523",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364386,1708235432532,"fUSD",-150.0,0.00037642,2,"2024-02-18T05:50:32.532",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364388,1708235432541,"fUSD",-150.0,0.00037744,2,"2024-02-18T05:50:32.541",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364390,1708235432551,"fUSD",-513.94141065,0.00037798,4,"2024-02-18T05:50:32.551",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364392,1708235432560,"fUSD",-734.83239,0.00037799,2,"2024-02-18T05:50:32.560",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364394,1708235432569,"fUSD",-10588.62371759,0.00037887,2,"2024-02-18T05:50:32.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364396,1708235432579,"fUSD",-193.26150187,0.00037887,2,"2024-02-18T05:50:32.579",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364398,1708235432588,"fUSD",-165.81409443,0.00037888,8,"2024-02-18T05:50:32.588",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364400,1708235432598,"fUSD",-4228.8308,0.00037889,2,"2024-02-18T05:50:32.598",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364402,1708235432607,"fUSD",-19410.2437,0.00037889,2,"2024-02-18T05:50:32.607",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364404,1708235432617,"fUSD",-5000.0,0.00037898,3,"2024-02-18T05:50:32.617",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364406,1708235432627,"fUSD",-552.7632,0.00037899,2,"2024-02-18T05:50:32.627",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364408,1708235432640,"fUSD",-4390.5641,0.00037899,2,"2024-02-18T05:50:32.640",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364410,1708235432649,"fUSD",-464.88356982,0.00037975,2,"2024-02-18T05:50:32.649",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364412,1708235432659,"fUSD",-1048.69545193,0.00037978,2,"2024-02-18T05:50:32.659",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364414,1708235432669,"fUSD",-1933.79551606,0.00037986,2,"2024-02-18T05:50:32.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364416,1708235432678,"fUSD",-200.0,0.00037987,2,"2024-02-18T05:50:32.678",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364418,1708235432687,"fUSD",-200.0,0.00037987,3,"2024-02-18T05:50:32.687",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364420,1708235432697,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.697",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364422,1708235432706,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.706",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364424,1708235432715,"fUSD",-922.0,0.00037987,2,"2024-02-18T05:50:32.715",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364426,1708235432725,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.725",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364428,1708235432734,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.734",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364430,1708235432744,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.744",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364432,1708235432753,"fUSD",-565.00934455,0.00037987,2,"2024-02-18T05:50:32.753",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364434,1708235432763,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.763",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364437,1708235432772,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.772",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364438,1708235432782,"fUSD",-339.83065236,0.00037987,2,"2024-02-18T05:50:32.782",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364440,1708235432791,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.791",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364441,1708235432801,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.801",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364442,1708235432810,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.810",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364443,1708235432821,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.821",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364444,1708235432830,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.830",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364445,1708235432839,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.839",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364446,1708235432848,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.848",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364447,1708235432858,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.858",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364448,1708235432867,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.867",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364449,1708235432876,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.876",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364450,1708235432885,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.885",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364451,1708235432895,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.895",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364452,1708235432905,"fUSD",-500.00177277,0.00037987,2,"2024-02-18T05:50:32.905",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364453,1708235432914,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.914",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364455,1708235432924,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.924",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364457,1708235432937,"fUSD",-522.84274945,0.00037987,2,"2024-02-18T05:50:32.937",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364459,1708235432947,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.947",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364461,1708235432956,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.956",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364463,1708235432966,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.966",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364465,1708235432976,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.976",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364467,1708235432985,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.985",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364469,1708235432994,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:32.994",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364471,1708235433004,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.004",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364473,1708235433014,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.014",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364475,1708235433023,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.023",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364477,1708235433033,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.033",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364479,1708235433043,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.043",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364481,1708235433052,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.052",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364483,1708235433062,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.062",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364485,1708235433071,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.071",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364487,1708235433080,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.080",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364489,1708235433090,"fUSD",-373.60381616,0.00037987,2,"2024-02-18T05:50:33.090",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364491,1708235433100,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.100",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364493,1708235433109,"fUSD",-615.21985626,0.00037987,2,"2024-02-18T05:50:33.109",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364495,1708235433119,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.119",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364497,1708235433128,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.128",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364499,1708235433138,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.138",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364501,1708235433147,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.147",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364503,1708235433157,"fUSD",-527.12208716,0.00037987,2,"2024-02-18T05:50:33.157",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364505,1708235433166,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.166",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364507,1708235433175,"fUSD",-554.72426735,0.00037987,2,"2024-02-18T05:50:33.175",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364509,1708235433185,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.185",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364511,1708235433194,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364513,1708235433203,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.203",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364515,1708235433213,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.213",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364517,1708235433222,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.222",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364519,1708235433232,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.232",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364521,1708235433242,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364523,1708235433251,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364526,1708235433261,"fUSD",-518.41032432,0.00037987,2,"2024-02-18T05:50:33.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364528,1708235433271,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364530,1708235433280,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364532,1708235433289,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.289",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364534,1708235433298,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.298",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364536,1708235433309,"fUSD",-517.40033923,0.00037987,2,"2024-02-18T05:50:33.309",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364538,1708235433319,"fUSD",-3698.16,0.00037987,2,"2024-02-18T05:50:33.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364540,1708235433328,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.328",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364542,1708235433338,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.338",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364544,1708235433348,"fUSD",-282.9325299,0.00037987,2,"2024-02-18T05:50:33.348",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364546,1708235433357,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.357",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364548,1708235433366,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.366",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364550,1708235433377,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.377",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364552,1708235433386,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.386",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364554,1708235433395,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.395",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364555,1708235433404,"fUSD",-250.20348864,0.00037987,2,"2024-02-18T05:50:33.404",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364556,1708235433414,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.414",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364557,1708235433423,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.423",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364558,1708235433432,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.432",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364559,1708235433451,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.451",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364560,1708235433461,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.461",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364561,1708235433471,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.471",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364562,1708235433481,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.481",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364563,1708235433491,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.491",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364564,1708235433501,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.501",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364565,1708235433510,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.510",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364566,1708235433519,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.519",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364567,1708235433529,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.529",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364568,1708235433538,"fUSD",-209.85591224,0.00037987,2,"2024-02-18T05:50:33.538",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364569,1708235433549,"fUSD",-676.35,0.00037987,2,"2024-02-18T05:50:33.549",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364570,1708235433559,"fUSD",-1570.0,0.00037987,2,"2024-02-18T05:50:33.559",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364571,1708235433569,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364572,1708235433578,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.578",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364573,1708235433587,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.587",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364574,1708235433597,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.597",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364575,1708235433607,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.607",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364576,1708235433617,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.617",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364577,1708235433627,"fUSD",-5576.43,0.00037987,2,"2024-02-18T05:50:33.627",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364578,1708235433637,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.637",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364579,1708235433647,"fUSD",-826.93886604,0.00037987,2,"2024-02-18T05:50:33.647",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364580,1708235433657,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.657",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364581,1708235433666,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.666",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364582,1708235433676,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.676",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364583,1708235433685,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.685",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364584,1708235433695,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.695",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364585,1708235433704,"fUSD",-1010.31019535,0.00037987,2,"2024-02-18T05:50:33.704",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364586,1708235433714,"fUSD",-609.02,0.00037987,2,"2024-02-18T05:50:33.714",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364587,1708235433723,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.723",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364588,1708235433733,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.733",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364589,1708235433742,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.742",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364590,1708235433751,"fUSD",-500.0,0.00037987,10,"2024-02-18T05:50:33.751",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364591,1708235433761,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:33.761",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364592,1708235433771,"fUSD",-1226.09655952,0.00037987,2,"2024-02-18T05:50:33.771",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364600,1708235438511,"fUSD",-1423.02842724,0.000348,2,"2024-02-18T05:50:38.511",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364601,1708235438524,"fUSD",-10935.86598076,0.000348,2,"2024-02-18T05:50:38.524",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364602,1708235438533,"fUSD",-18538.341612,0.000358,2,"2024-02-18T05:50:38.533",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364603,1708235438542,"fUSD",-157.83070769,0.00036156,2,"2024-02-18T05:50:38.542",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364604,1708235438552,"fUSD",-1155.8594358,0.00037987,2,"2024-02-18T05:50:38.552",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364605,1708235438596,"fUSD",-785.92464769,0.00037987,2,"2024-02-18T05:50:38.596",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364606,1708235438607,"fUSD",-669.42707453,0.00037987,2,"2024-02-18T05:50:38.607",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364607,1708235438632,"fUSD",-24717.788817,0.000368,2,"2024-02-18T05:50:38.632",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364608,1708235438641,"fUSD",-1422.80087021,0.00037987,2,"2024-02-18T05:50:38.641",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364609,1708235438660,"fUSD",-452.64,0.00037987,2,"2024-02-18T05:50:38.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364610,1708235438671,"fUSD",-1120.515183,0.00037987,2,"2024-02-18T05:50:38.671",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364611,1708235438687,"fUSD",-4669.28866589,0.00037987,2,"2024-02-18T05:50:38.687",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364612,1708235438698,"fUSD",-307.89,0.00037987,2,"2024-02-18T05:50:38.698",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364614,1708235440695,"fUSD",-2445.71756336,0.00037987,2,"2024-02-18T05:50:40.695",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364615,1708235440704,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:40.704",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364616,1708235440713,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:40.713",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364617,1708235440723,"fUSD",-473.41203649,0.00037987,2,"2024-02-18T05:50:40.723",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364618,1708235441525,"fUSD",-28.31504446,0.00037987,2,"2024-02-18T05:50:41.525",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364619,1708235441535,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:41.535",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364620,1708235441544,"fUSD",-294.20055865,0.00037987,2,"2024-02-18T05:50:41.544",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364621,1708235441584,"fUSD",-205.79944135,0.00037987,2,"2024-02-18T05:50:41.584",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364622,1708235441593,"fUSD",-94.20055865,0.00037987,2,"2024-02-18T05:50:41.593",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364627,1708235443307,"fUSD",-157.83070769,0.00036417,2,"2024-02-18T05:50:43.307",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364628,1708235443317,"fUSD",-405.79944135,0.00037987,2,"2024-02-18T05:50:43.317",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364629,1708235443326,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.326",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364630,1708235443336,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.336",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364631,1708235443346,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.346",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364632,1708235443355,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.355",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364633,1708235443364,"fUSD",-191.79398238,0.00037987,2,"2024-02-18T05:50:43.364",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364634,1708235443395,"fUSD",-1408.13948869,0.00037986,2,"2024-02-18T05:50:43.395",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364635,1708235443404,"fUSD",-308.20601762,0.00037987,2,"2024-02-18T05:50:43.404",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364636,1708235443413,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.413",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364637,1708235443423,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.423",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364638,1708235443432,"fUSD",-599.68946288,0.00037987,2,"2024-02-18T05:50:43.432",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364639,1708235443441,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.441",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364640,1708235443450,"fUSD",-598.78962377,0.00037987,2,"2024-02-18T05:50:43.450",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364641,1708235443460,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.460",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364642,1708235443469,"fUSD",-555.10469347,0.00037987,2,"2024-02-18T05:50:43.469",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364644,1708235443478,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.478",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364645,1708235443487,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.487",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364646,1708235443496,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.496",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364647,1708235443504,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.504",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364648,1708235443513,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.513",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364649,1708235443522,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.522",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364650,1708235443531,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:43.531",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364651,1708235443540,"fUSD",-628.94790995,0.00037988,2,"2024-02-18T05:50:43.540",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364652,1708235443550,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.550",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364653,1708235443560,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.560",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364654,1708235443569,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364655,1708235443578,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.578",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364656,1708235443587,"fUSD",-545.46820262,0.00037988,2,"2024-02-18T05:50:43.587",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364657,1708235443596,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.596",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364658,1708235443605,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.605",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364659,1708235443614,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.614",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364660,1708235443623,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.623",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364661,1708235443632,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.632",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364662,1708235443641,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.641",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364663,1708235443650,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.650",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364664,1708235443659,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.659",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364665,1708235443668,"fUSD",-511.09762383,0.00037988,2,"2024-02-18T05:50:43.668",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364666,1708235443677,"fUSD",-481.08901911,0.00037988,2,"2024-02-18T05:50:43.677",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364667,1708235443686,"fUSD",-409.48093032,0.00037988,2,"2024-02-18T05:50:43.686",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364668,1708235443695,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.695",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364669,1708235443704,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.704",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364670,1708235443713,"fUSD",-535.11796098,0.00037988,2,"2024-02-18T05:50:43.713",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364671,1708235443722,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.722",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364672,1708235443731,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.731",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364673,1708235443740,"fUSD",-524.240071,0.00037988,2,"2024-02-18T05:50:43.740",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364674,1708235443749,"fUSD",-582.41703154,0.00037988,2,"2024-02-18T05:50:43.749",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364675,1708235443758,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.758",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364676,1708235443767,"fUSD",-519.23248631,0.00037988,2,"2024-02-18T05:50:43.767",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364677,1708235443776,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.776",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364678,1708235443785,"fUSD",-158.0,0.00037988,2,"2024-02-18T05:50:43.785",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364679,1708235443794,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.794",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364680,1708235443803,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.803",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364681,1708235443812,"fUSD",-793.36,0.00037988,7,"2024-02-18T05:50:43.812",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364682,1708235443821,"fUSD",-646.32289848,0.00037988,2,"2024-02-18T05:50:43.821",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364683,1708235443830,"fUSD",-531.59355457,0.00037988,2,"2024-02-18T05:50:43.830",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364684,1708235443840,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.840",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364685,1708235443849,"fUSD",-355.51395868,0.00037988,2,"2024-02-18T05:50:43.849",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364686,1708235443858,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.858",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364687,1708235443867,"fUSD",-516.67220141,0.00037988,2,"2024-02-18T05:50:43.867",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364688,1708235443876,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.876",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364689,1708235443885,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.885",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364690,1708235443894,"fUSD",-543.2,0.00037988,2,"2024-02-18T05:50:43.894",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364691,1708235443903,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.903",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364692,1708235443913,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.913",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364693,1708235443922,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.922",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364694,1708235443935,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.935",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364695,1708235443944,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.944",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364696,1708235443952,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.952",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364697,1708235443962,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.962",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364698,1708235443971,"fUSD",-508.63474513,0.00037988,2,"2024-02-18T05:50:43.971",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364699,1708235443981,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.981",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364700,1708235443990,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:43.990",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364701,1708235443998,"fUSD",-507.7982565,0.00037988,2,"2024-02-18T05:50:43.998",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364702,1708235444010,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.010",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364703,1708235444020,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.020",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364704,1708235444029,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.029",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364705,1708235444038,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.038",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364706,1708235444047,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.047",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364707,1708235444057,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.057",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364708,1708235444065,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.065",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364709,1708235444075,"fUSD",-504.51928915,0.00037988,2,"2024-02-18T05:50:44.075",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364710,1708235444084,"fUSD",-150.0,0.00037988,2,"2024-02-18T05:50:44.084",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364711,1708235444093,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.093",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364712,1708235444102,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.102",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364713,1708235444111,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.111",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364714,1708235444120,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.120",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364715,1708235444130,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.130",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364716,1708235444139,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.139",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364717,1708235444149,"fUSD",-541.02170624,0.00037988,2,"2024-02-18T05:50:44.149",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364718,1708235444158,"fUSD",-553.52412479,0.00037988,2,"2024-02-18T05:50:44.158",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364719,1708235444168,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.168",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364720,1708235444177,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.177",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364721,1708235444187,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.187",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364722,1708235444196,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.196",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364723,1708235444205,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.205",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364724,1708235444214,"fUSD",-543.95403583,0.00037988,2,"2024-02-18T05:50:44.214",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364725,1708235444224,"fUSD",-447.40414617,0.00037988,2,"2024-02-18T05:50:44.224",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364726,1708235444233,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.233",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364727,1708235444242,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364728,1708235444252,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364729,1708235444261,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364730,1708235444271,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364731,1708235444280,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364732,1708235444289,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.289",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364733,1708235444298,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.298",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364734,1708235444307,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.307",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364735,1708235444316,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.316",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364736,1708235444326,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.326",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364737,1708235444335,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.335",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364738,1708235444344,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.344",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364739,1708235444353,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.353",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364740,1708235444362,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.362",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364741,1708235444371,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.371",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364742,1708235444380,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.380",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364743,1708235444389,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.389",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364744,1708235444398,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.398",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364745,1708235444407,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.407",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364746,1708235444416,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.416",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364747,1708235444425,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.425",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364748,1708235444435,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364749,1708235444443,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.443",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364750,1708235444452,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.452",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364751,1708235444461,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.461",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364752,1708235444470,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.470",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364753,1708235444479,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.479",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364754,1708235444488,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.488",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364755,1708235444497,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.497",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364756,1708235444506,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.506",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364757,1708235444515,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.515",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364758,1708235444524,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.524",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364759,1708235444533,"fUSD",-3634.2,0.00037988,2,"2024-02-18T05:50:44.533",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364760,1708235444542,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.542",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364761,1708235444552,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.552",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364762,1708235444561,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.561",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364763,1708235444570,"fUSD",-4109.64,0.00037988,2,"2024-02-18T05:50:44.570",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364764,1708235444579,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.579",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364765,1708235444588,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.588",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364766,1708235444597,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.597",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364767,1708235444606,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.606",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364768,1708235444615,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.615",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364769,1708235444624,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.624",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364770,1708235444633,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.633",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364771,1708235444642,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.642",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364772,1708235444651,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.651",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364773,1708235444660,"fUSD",-462.67214353,0.00037988,2,"2024-02-18T05:50:44.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364774,1708235444669,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364775,1708235444678,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.678",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364776,1708235444687,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.687",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364777,1708235444696,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.696",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364778,1708235444705,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.705",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364779,1708235444714,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.714",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364780,1708235444723,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.723",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364781,1708235444732,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.732",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364782,1708235444741,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.741",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364783,1708235444750,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.750",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364784,1708235444759,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.759",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364785,1708235444768,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.768",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364786,1708235444778,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.778",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364787,1708235444787,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.787",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364788,1708235444797,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.797",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364789,1708235444806,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.806",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364790,1708235444815,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.815",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364791,1708235444824,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.824",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364792,1708235444833,"fUSD",-985.68,0.00037988,2,"2024-02-18T05:50:44.833",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364793,1708235444842,"fUSD",-552.75765281,0.00037988,2,"2024-02-18T05:50:44.842",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364794,1708235444851,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.851",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364795,1708235444860,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.860",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364796,1708235444868,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.868",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364797,1708235444878,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.878",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364798,1708235444887,"fUSD",-564.66716276,0.00037988,2,"2024-02-18T05:50:44.887",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364799,1708235444896,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.896",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364800,1708235444905,"fUSD",-508.21713874,0.00037988,2,"2024-02-18T05:50:44.905",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364801,1708235444914,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.914",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364802,1708235444923,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.923",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364803,1708235444933,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.933",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364804,1708235444944,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.944",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364805,1708235444952,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.952",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364806,1708235444961,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.961",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364807,1708235444970,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.970",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364808,1708235444979,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.979",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364809,1708235444988,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.988",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364810,1708235444997,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:44.997",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364811,1708235445006,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.006",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364812,1708235445015,"fUSD",-896.47,0.00037988,2,"2024-02-18T05:50:45.015",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364813,1708235445024,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.024",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364814,1708235445033,"fUSD",-963.83,0.00037988,2,"2024-02-18T05:50:45.033",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364815,1708235445043,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.043",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364816,1708235445052,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.052",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364817,1708235445061,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.061",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364818,1708235445070,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.070",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364819,1708235445080,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.080",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364820,1708235445089,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.089",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364821,1708235445098,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.098",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364822,1708235445108,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.108",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364823,1708235445117,"fUSD",-542.15031939,0.00037988,2,"2024-02-18T05:50:45.117",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364824,1708235445126,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.126",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364825,1708235445135,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.135",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364826,1708235445144,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.144",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364827,1708235445153,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.153",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364828,1708235445162,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.162",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364829,1708235445171,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.171",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364830,1708235445180,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.180",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364831,1708235445189,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.189",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364832,1708235445198,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.198",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364833,1708235445207,"fUSD",-644.28,0.00037988,2,"2024-02-18T05:50:45.207",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364834,1708235445216,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.216",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364835,1708235445225,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.225",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364836,1708235445234,"fUSD",-2145.89,0.00037988,2,"2024-02-18T05:50:45.234",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364837,1708235445243,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.243",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364838,1708235445252,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364839,1708235445261,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364840,1708235445270,"fUSD",-693.6,0.00037988,2,"2024-02-18T05:50:45.270",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364841,1708235445280,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364842,1708235445289,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.289",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364843,1708235445298,"fUSD",-487.93743683,0.00037988,2,"2024-02-18T05:50:45.298",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364844,1708235445307,"fUSD",-2387.05,0.00037988,2,"2024-02-18T05:50:45.307",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364845,1708235445316,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.316",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364846,1708235445325,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.325",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364847,1708235445334,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.334",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364848,1708235445344,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.344",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364849,1708235445353,"fUSD",-1466.59,0.00037988,2,"2024-02-18T05:50:45.353",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364850,1708235445361,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.361",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364851,1708235445370,"fUSD",-964.73,0.00037988,2,"2024-02-18T05:50:45.370",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364852,1708235445380,"fUSD",-525.45918646,0.00037988,2,"2024-02-18T05:50:45.380",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364853,1708235445389,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.389",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364854,1708235445398,"fUSD",-801.66,0.00037988,2,"2024-02-18T05:50:45.398",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364855,1708235445408,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.408",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364856,1708235445417,"fUSD",-536.93763146,0.00037988,2,"2024-02-18T05:50:45.417",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364857,1708235445426,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.426",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364858,1708235445435,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364859,1708235445444,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.444",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364860,1708235445454,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.454",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364861,1708235445463,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.463",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364862,1708235445473,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.473",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364863,1708235445482,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.482",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364864,1708235445491,"fUSD",-554.34,0.00037988,2,"2024-02-18T05:50:45.491",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364865,1708235445500,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.500",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364866,1708235445509,"fUSD",-3698.16,0.00037988,2,"2024-02-18T05:50:45.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364867,1708235445518,"fUSD",-855.28,0.00037988,2,"2024-02-18T05:50:45.518",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364868,1708235445527,"fUSD",-587.57894811,0.00037988,2,"2024-02-18T05:50:45.527",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364869,1708235445536,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.536",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364870,1708235445546,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.546",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364871,1708235445555,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.555",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364872,1708235445565,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.565",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364873,1708235445574,"fUSD",-514.49,0.00037988,2,"2024-02-18T05:50:45.574",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364874,1708235445583,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.583",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364875,1708235445592,"fUSD",-513.42259087,0.00037988,2,"2024-02-18T05:50:45.592",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364876,1708235445601,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.601",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364877,1708235445610,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.610",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364878,1708235445619,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.619",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364879,1708235445629,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.629",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364880,1708235445639,"fUSD",-662.31,0.00037988,2,"2024-02-18T05:50:45.639",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364881,1708235445648,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.648",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364882,1708235445658,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.658",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364883,1708235445667,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.667",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364884,1708235445675,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.675",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364885,1708235445684,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.684",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364886,1708235445693,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.693",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364887,1708235445864,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.864",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364888,1708235445874,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.874",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364889,1708235445883,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.883",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364891,1708235445893,"fUSD",-2424.85,0.00037988,2,"2024-02-18T05:50:45.893",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364892,1708235445903,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.903",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364893,1708235445911,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.911",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364894,1708235445920,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.920",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364895,1708235445929,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.929",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364896,1708235445941,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.941",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364897,1708235445950,"fUSD",-1069.94,0.00037988,2,"2024-02-18T05:50:45.950",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364898,1708235445959,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.959",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364899,1708235445968,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.968",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364900,1708235445978,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.978",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364901,1708235445986,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:45.986",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364902,1708235445995,"fUSD",-676.35,0.00037988,2,"2024-02-18T05:50:45.995",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364903,1708235446004,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.004",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364905,1708235446014,"fUSD",-402.26399335,0.00037988,2,"2024-02-18T05:50:46.014",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364906,1708235446023,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.023",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364907,1708235446032,"fUSD",-736.83,0.00037988,2,"2024-02-18T05:50:46.032",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364908,1708235446041,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.041",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364909,1708235446051,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.051",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364910,1708235446060,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.060",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364911,1708235446069,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.069",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364912,1708235446078,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.078",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364913,1708235446087,"fUSD",-1066.2,0.00037988,2,"2024-02-18T05:50:46.087",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364914,1708235446096,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.096",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364915,1708235446106,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.106",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364916,1708235446115,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.115",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364917,1708235446124,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.124",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364918,1708235446133,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.133",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364919,1708235446143,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.143",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364920,1708235446152,"fUSD",-5576.43,0.00037988,2,"2024-02-18T05:50:46.152",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364921,1708235446161,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.161",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364922,1708235446170,"fUSD",-3981.39,0.00037988,2,"2024-02-18T05:50:46.170",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364923,1708235446179,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.179",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364924,1708235446188,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.188",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364925,1708235446197,"fUSD",-1528.03,0.00037988,2,"2024-02-18T05:50:46.197",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364926,1708235446206,"fUSD",-437.98918361,0.00037988,2,"2024-02-18T05:50:46.206",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364927,1708235446215,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.215",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364928,1708235446224,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.224",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364929,1708235446233,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.233",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364930,1708235446242,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364931,1708235446251,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364932,1708235446260,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.260",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364933,1708235446270,"fUSD",-360.61542099,0.00037988,2,"2024-02-18T05:50:46.270",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364934,1708235446279,"fUSD",-577.85090558,0.00037988,2,"2024-02-18T05:50:46.279",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364935,1708235446288,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.288",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364936,1708235446297,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.297",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364937,1708235446306,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.306",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364938,1708235446315,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.315",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364939,1708235446324,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.324",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364940,1708235446333,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.333",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364941,1708235446342,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.342",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364942,1708235446351,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.351",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364943,1708235446360,"fUSD",-612.42,0.00037988,2,"2024-02-18T05:50:46.360",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364944,1708235446369,"fUSD",-595.04405788,0.00037988,2,"2024-02-18T05:50:46.369",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364945,1708235446378,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364946,1708235446388,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.388",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364947,1708235446397,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.397",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364948,1708235446406,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.406",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364949,1708235446415,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.415",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364950,1708235446424,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.424",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364951,1708235446433,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.433",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364952,1708235446443,"fUSD",-175.74961008,0.00037988,2,"2024-02-18T05:50:46.443",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364953,1708235446453,"fUSD",-535.39,0.00037988,2,"2024-02-18T05:50:46.453",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364954,1708235446463,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.463",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364955,1708235446473,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.473",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364956,1708235446482,"fUSD",-562.38092717,0.00037988,2,"2024-02-18T05:50:46.482",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364957,1708235446491,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.491",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364958,1708235446500,"fUSD",-780.48,0.00037988,2,"2024-02-18T05:50:46.500",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364959,1708235446509,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364960,1708235446518,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.518",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364961,1708235446527,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.527",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364962,1708235446535,"fUSD",-181.27034435,0.00037988,2,"2024-02-18T05:50:46.535",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364963,1708235446544,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.544",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364964,1708235446554,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.554",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364965,1708235446564,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.564",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364966,1708235446572,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.572",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364967,1708235446581,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.581",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364968,1708235446590,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.590",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364969,1708235446599,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.599",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364970,1708235446608,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.608",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364971,1708235446618,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.618",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364972,1708235446627,"fUSD",-342.57052634,0.00037988,2,"2024-02-18T05:50:46.627",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364973,1708235446636,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.636",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364974,1708235446645,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.645",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364975,1708235446654,"fUSD",-689.54,0.00037988,2,"2024-02-18T05:50:46.654",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364976,1708235446663,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.663",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364977,1708235446673,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.673",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364978,1708235446682,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.682",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364979,1708235446691,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.691",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364980,1708235446700,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:46.700",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364981,1708235446709,"fUSD",-102713.63654534,0.00037988,3,"2024-02-18T05:50:46.709",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364982,1708235447120,"fUSD",-284.83040661,0.00037986,4,"2024-02-18T05:50:47.120",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364983,1708235447130,"fUSD",-500.0,0.00037987,2,"2024-02-18T05:50:47.130",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364984,1708235447140,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:47.140",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364985,1708235447149,"fUSD",-500.0,0.00037988,2,"2024-02-18T05:50:47.149",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364986,1708235447158,"fUSD",-8536.6521334,0.00037988,3,"2024-02-18T05:50:47.158",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364987,1708235447170,"fUSD",-364.69977587,0.00037988,3,"2024-02-18T05:50:47.170",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364988,1708235447196,"fUSD",-436.30434557,0.00037988,3,"2024-02-18T05:50:47.196",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364989,1708235447231,"fUSD",-572.95084273,0.00037988,3,"2024-02-18T05:50:47.231",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364990,1708235514450,"fUSD",1500.0,0.00022789,2,"2024-02-18T05:51:54.450",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364991,1708235514669,"fUSD",1500.0,0.00022789,2,"2024-02-18T05:51:54.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364992,1708235514696,"fUSD",1500.0,0.00022789,2,"2024-02-18T05:51:54.696",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364993,1708235514719,"fUSD",853.48305843,0.00022789,2,"2024-02-18T05:51:54.719",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364994,1708235631214,"fUSD",646.51694157,0.00023,2,"2024-02-18T05:53:51.214",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364995,1708235631237,"fUSD",1500.0,0.00023,2,"2024-02-18T05:53:51.237",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364996,1708235631262,"fUSD",340302.43152526,0.00023,2,"2024-02-18T05:53:51.262",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314365012,1708236632246,"fUSD",-1048.05810516,0.00024999,2,"2024-02-18T06:10:32.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365013,1708236632257,"fUSD",-396.45887972,0.00025,3,"2024-02-18T06:10:32.257",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365014,1708236632353,"fUSD",-353.54112028,0.00025,3,"2024-02-18T06:10:32.353",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365015,1708236632364,"fUSD",-211.99520263,0.00025072,2,"2024-02-18T06:10:32.364",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365016,1708236632374,"fUSD",-155.0,0.00025086,2,"2024-02-18T06:10:32.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365017,1708236632384,"fUSD",-3993.20715977,0.0002509,2,"2024-02-18T06:10:32.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365018,1708236632394,"fUSD",-800.0,0.00027,3,"2024-02-18T06:10:32.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365019,1708236632403,"fUSD",-192.95898654,0.000271,2,"2024-02-18T06:10:32.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365020,1708236632412,"fUSD",-1468.61532401,0.000272,2,"2024-02-18T06:10:32.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365021,1708236632422,"fUSD",-192.95898647,0.00027668,2,"2024-02-18T06:10:32.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365022,1708236632431,"fUSD",-192.95898647,0.00028236,2,"2024-02-18T06:10:32.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365023,1708236632441,"fUSD",-150.0,0.00028709,2,"2024-02-18T06:10:32.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365024,1708236632450,"fUSD",-174.69,0.0002871,2,"2024-02-18T06:10:32.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365025,1708236632459,"fUSD",-499.99,0.0002871,2,"2024-02-18T06:10:32.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365026,1708236632469,"fUSD",-150.99,0.0002871,2,"2024-02-18T06:10:32.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365027,1708236632479,"fUSD",-2756.1,0.0002871,2,"2024-02-18T06:10:32.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365028,1708236632488,"fUSD",-192.95898647,0.00028803,2,"2024-02-18T06:10:32.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365029,1708236632497,"fUSD",-850.0,0.00029,3,"2024-02-18T06:10:32.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365030,1708236632507,"fUSD",-192.95898647,0.00029371,2,"2024-02-18T06:10:32.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365031,1708236632516,"fUSD",-192.95898647,0.00029939,2,"2024-02-18T06:10:32.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365032,1708236632525,"fUSD",-296.72131859,0.000301,2,"2024-02-18T06:10:32.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365033,1708236632534,"fUSD",-192.95898647,0.00030507,2,"2024-02-18T06:10:32.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365034,1708236632543,"fUSD",-900.0,0.00031,3,"2024-02-18T06:10:32.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365035,1708236632553,"fUSD",-192.95898647,0.00031075,2,"2024-02-18T06:10:32.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365036,1708236632562,"fUSD",-192.95898647,0.00031642,2,"2024-02-18T06:10:32.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365037,1708236632571,"fUSD",-192.95898647,0.0003221,2,"2024-02-18T06:10:32.571",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365038,1708236632580,"fUSD",-192.95898647,0.00032778,2,"2024-02-18T06:10:32.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365039,1708236632589,"fUSD",-950.0,0.00033,3,"2024-02-18T06:10:32.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365040,1708236632599,"fUSD",-344.52,0.00033134,2,"2024-02-18T06:10:32.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365041,1708236632608,"fUSD",-192.95898647,0.00033346,2,"2024-02-18T06:10:32.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365042,1708236632618,"fUSD",-192.95898647,0.00033913,2,"2024-02-18T06:10:32.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365043,1708236632627,"fUSD",-416.38,0.00034308,2,"2024-02-18T06:10:32.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365044,1708236632637,"fUSD",-314.08,0.00034308,2,"2024-02-18T06:10:32.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365045,1708236632646,"fUSD",-250.0,0.00034368,2,"2024-02-18T06:10:32.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365046,1708236632655,"fUSD",-199.14,0.00034372,2,"2024-02-18T06:10:32.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365047,1708236632664,"fUSD",-181.77,0.00034377,2,"2024-02-18T06:10:32.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365048,1708236632673,"fUSD",-2000.0,0.00034439,2,"2024-02-18T06:10:32.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365049,1708236632683,"fUSD",-150.0,0.00034451,2,"2024-02-18T06:10:32.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365050,1708236632692,"fUSD",-200.0,0.0003448,2,"2024-02-18T06:10:32.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365051,1708236632701,"fUSD",-192.95898647,0.00034481,2,"2024-02-18T06:10:32.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365052,1708236632709,"fUSD",-150.0,0.00034512,2,"2024-02-18T06:10:32.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365053,1708236632718,"fUSD",-500.0,0.00034514,2,"2024-02-18T06:10:32.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365054,1708236632727,"fUSD",-172.58,0.00034521,2,"2024-02-18T06:10:32.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365055,1708236632736,"fUSD",-800.0,0.00034552,2,"2024-02-18T06:10:32.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365056,1708236632746,"fUSD",-155.36,0.00034773,2,"2024-02-18T06:10:32.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365057,1708236632755,"fUSD",-310.045367,0.000348,2,"2024-02-18T06:10:32.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365058,1708236632763,"fUSD",-1797.087207,0.000348,2,"2024-02-18T06:10:32.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365059,1708236632773,"fUSD",-1000.0,0.00035,3,"2024-02-18T06:10:32.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365060,1708236632781,"fUSD",-6724.89203212,0.00035,2,"2024-02-18T06:10:32.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365061,1708236632790,"fUSD",-192.95898647,0.00035049,2,"2024-02-18T06:10:32.790",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365062,1708236632800,"fUSD",-344.52,0.00035398,2,"2024-02-18T06:10:32.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365063,1708236632809,"fUSD",-1000.0,0.000356,2,"2024-02-18T06:10:32.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365064,1708236632818,"fUSD",-192.95898647,0.00035617,2,"2024-02-18T06:10:32.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365065,1708236632828,"fUSD",-250.0,0.00035753,2,"2024-02-18T06:10:32.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365066,1708236632837,"fUSD",-465.068051,0.000358,2,"2024-02-18T06:10:32.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365067,1708236632846,"fUSD",-2695.63081,0.000358,2,"2024-02-18T06:10:32.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365068,1708236632855,"fUSD",-2070.0,0.00036,2,"2024-02-18T06:10:32.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365069,1708236632864,"fUSD",-250.0,0.00036,120,"2024-02-18T06:10:32.864",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365070,1708236632874,"fUSD",-181.77,0.00036021,2,"2024-02-18T06:10:32.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365071,1708236632883,"fUSD",-155.31,0.0003606,2,"2024-02-18T06:10:32.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365072,1708236632893,"fUSD",-200.0,0.00036118,2,"2024-02-18T06:10:32.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365073,1708236632902,"fUSD",-153.8,0.00036147,2,"2024-02-18T06:10:32.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365074,1708236632911,"fUSD",-192.95898647,0.00036185,2,"2024-02-18T06:10:32.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365075,1708236632920,"fUSD",-1238.39,0.0003628,2,"2024-02-18T06:10:32.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365076,1708236632929,"fUSD",-155.36,0.00036585,2,"2024-02-18T06:10:32.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365077,1708236632938,"fUSD",-192.95898647,0.00036752,2,"2024-02-18T06:10:32.938",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365078,1708236632947,"fUSD",-620.090735,0.000368,2,"2024-02-18T06:10:32.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365079,1708236632956,"fUSD",-3594.174414,0.000368,2,"2024-02-18T06:10:32.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365080,1708236632965,"fUSD",-250.0,0.00037,120,"2024-02-18T06:10:32.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365081,1708236632975,"fUSD",-153.73380495,0.00037,12,"2024-02-18T06:10:32.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365082,1708236632984,"fUSD",-1050.0,0.00037,3,"2024-02-18T06:10:32.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365083,1708236632993,"fUSD",-172.58,0.00037075,2,"2024-02-18T06:10:32.993",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365084,1708236633002,"fUSD",-150.0,0.00037235,2,"2024-02-18T06:10:33.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365085,1708236633011,"fUSD",-25805.55262665,0.0003729,2,"2024-02-18T06:10:33.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365086,1708236633021,"fUSD",-13332.0,0.000373,2,"2024-02-18T06:10:33.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365087,1708236633031,"fUSD",-192.95898647,0.0003732,2,"2024-02-18T06:10:33.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365088,1708236633040,"fUSD",-800.0,0.00037425,2,"2024-02-18T06:10:33.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365089,1708236633049,"fUSD",-150.0,0.00037528,2,"2024-02-18T06:10:33.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365090,1708236633058,"fUSD",-922.61154124,0.00037554,2,"2024-02-18T06:10:33.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365091,1708236633067,"fUSD",-344.52,0.00037662,2,"2024-02-18T06:10:33.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365092,1708236633076,"fUSD",-181.77,0.00037665,2,"2024-02-18T06:10:33.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365093,1708236633086,"fUSD",-173.93535171,0.00037686,2,"2024-02-18T06:10:33.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365094,1708236633095,"fUSD",-150.0,0.00037694,2,"2024-02-18T06:10:33.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365095,1708236633104,"fUSD",-150.0,0.00037703,2,"2024-02-18T06:10:33.104",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365096,1708236633114,"fUSD",-19808.43895128,0.0003771,2,"2024-02-18T06:10:33.114",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365097,1708236633123,"fUSD",-150.0,0.00037786,2,"2024-02-18T06:10:33.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365098,1708236633133,"fUSD",-1131.49012854,0.000378,2,"2024-02-18T06:10:33.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365099,1708236633142,"fUSD",-150.0,0.00037837,2,"2024-02-18T06:10:33.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365100,1708236633150,"fUSD",-228.91,0.00037862,2,"2024-02-18T06:10:33.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365101,1708236633159,"fUSD",-165.81409443,0.00037876,8,"2024-02-18T06:10:33.159",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365102,1708236633171,"fUSD",-531.97518779,0.00037877,2,"2024-02-18T06:10:33.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365103,1708236633185,"fUSD",-996.2606794,0.00037878,2,"2024-02-18T06:10:33.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365104,1708236633200,"fUSD",-405.82324908,0.00037878,2,"2024-02-18T06:10:33.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365105,1708236633215,"fUSD",-6387.75244296,0.00037879,2,"2024-02-18T06:10:33.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365106,1708236633230,"fUSD",-800.0,0.00037879,2,"2024-02-18T06:10:33.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365107,1708236633284,"fUSD",-984.56193428,0.00037879,2,"2024-02-18T06:10:33.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365108,1708236633301,"fUSD",-353.62981947,0.00037879,2,"2024-02-18T06:10:33.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365109,1708236633317,"fUSD",-1778.08920812,0.00037879,2,"2024-02-18T06:10:33.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365110,1708236633332,"fUSD",-13649.98189517,0.00037879,2,"2024-02-18T06:10:33.332",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365111,1708236633346,"fUSD",-500.0,0.00037879,2,"2024-02-18T06:10:33.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365112,1708236633359,"fUSD",-3580.69024738,0.00037885,11,"2024-02-18T06:10:33.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365113,1708236633372,"fUSD",-161.291493,0.00037886,2,"2024-02-18T06:10:33.372",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365114,1708236633384,"fUSD",-673.54013024,0.00037887,2,"2024-02-18T06:10:33.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365115,1708236633398,"fUSD",-1757.98587959,0.00037887,2,"2024-02-18T06:10:33.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365116,1708236633411,"fUSD",-551.29257736,0.00037887,2,"2024-02-18T06:10:33.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365117,1708236633423,"fUSD",-192.95898647,0.00037888,2,"2024-02-18T06:10:33.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365118,1708236633434,"fUSD",-2644.59113057,0.00037896,2,"2024-02-18T06:10:33.434",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365119,1708236633448,"fUSD",-173.63665388,0.00037896,2,"2024-02-18T06:10:33.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365120,1708236633461,"fUSD",-596.05052075,0.00037899,2,"2024-02-18T06:10:33.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365121,1708236633474,"fUSD",-9287.6677247,0.000379,2,"2024-02-18T06:10:33.474",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365122,1708236633486,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:33.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365123,1708236633498,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:33.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365124,1708236633510,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:33.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365125,1708236633522,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:33.522",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365126,1708236633534,"fUSD",-5363.63677066,0.000379,2,"2024-02-18T06:10:33.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365127,1708236638286,"fUSD",-939.19740227,0.00025,2,"2024-02-18T06:10:38.286",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365128,1708236638299,"fUSD",-150.0,0.00036992,2,"2024-02-18T06:10:38.299",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365129,1708236638311,"fUSD",-150.0,0.00037291,2,"2024-02-18T06:10:38.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365130,1708236638323,"fUSD",-3924.03095386,0.000379,2,"2024-02-18T06:10:38.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365131,1708236638336,"fUSD",-4259.56983098,0.000379,2,"2024-02-18T06:10:38.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365132,1708236638450,"fUSD",-5028.09789354,0.000379,2,"2024-02-18T06:10:38.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365133,1708236638462,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:38.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365134,1708236638474,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:38.474",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365135,1708236638486,"fUSD",-4542.82034899,0.000379,2,"2024-02-18T06:10:38.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365136,1708236638569,"fUSD",-771.11067838,0.000379,2,"2024-02-18T06:10:38.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365137,1708236638584,"fUSD",-1236.4611275,0.000379,2,"2024-02-18T06:10:38.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365138,1708236641003,"fUSD",-1769.48740449,0.000379,2,"2024-02-18T06:10:41.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365139,1708236641760,"fUSD",-774.885,0.000379,2,"2024-02-18T06:10:41.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365140,1708236641772,"fUSD",-192.90316516,0.000379,2,"2024-02-18T06:10:41.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365141,1708236641782,"fUSD",-743.57386534,0.000379,2,"2024-02-18T06:10:41.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365142,1708236641922,"fUSD",-8544.09385918,0.000379,2,"2024-02-18T06:10:41.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365143,1708236641931,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365144,1708236641940,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365145,1708236641949,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365146,1708236641958,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365147,1708236641968,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.968",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365148,1708236641977,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.977",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365149,1708236641986,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365150,1708236641995,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:41.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365151,1708236642004,"fUSD",-9287.66772452,0.000379,2,"2024-02-18T06:10:42.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365152,1708236642014,"fUSD",-405.82324905,0.00037905,2,"2024-02-18T06:10:42.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365153,1708236642022,"fUSD",-150.0,0.0003792,2,"2024-02-18T06:10:42.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365154,1708236642032,"fUSD",-150.0,0.00037924,2,"2024-02-18T06:10:42.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365155,1708236642041,"fUSD",-173.93535162,0.0003793,2,"2024-02-18T06:10:42.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365156,1708236642050,"fUSD",-405.82324905,0.00037931,2,"2024-02-18T06:10:42.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365157,1708236642059,"fUSD",-150.0,0.00037949,2,"2024-02-18T06:10:42.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365158,1708236642068,"fUSD",-405.82324905,0.00037958,2,"2024-02-18T06:10:42.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365159,1708236642078,"fUSD",-162.76511745,0.00037966,2,"2024-02-18T06:10:42.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365160,1708236642086,"fUSD",-531.97518779,0.00037967,2,"2024-02-18T06:10:42.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365161,1708236642096,"fUSD",-73931.82026829,0.00037968,3,"2024-02-18T06:10:42.096",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365162,1708236642112,"fUSD",-1430.18375976,0.00037968,3,"2024-02-18T06:10:42.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365173,1708236643292,"fUSD",-284.83040661,0.00037899,4,"2024-02-18T06:10:43.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365174,1708236643301,"fUSD",-67.90811148,0.00037968,3,"2024-02-18T06:10:43.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365175,1708236643357,"fUSD",-2218.67425899,0.00037968,3,"2024-02-18T06:10:43.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365176,1708236643374,"fUSD",-2205.45883256,0.00037968,3,"2024-02-18T06:10:43.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365177,1708236643387,"fUSD",-7810.65,0.00037968,3,"2024-02-18T06:10:43.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365178,1708236643405,"fUSD",-1560.48880542,0.00037968,3,"2024-02-18T06:10:43.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365179,1708236643415,"fUSD",-115.67452971,0.00037973,2,"2024-02-18T06:10:43.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365180,1708236643428,"fUSD",-684.32547029,0.00037973,2,"2024-02-18T06:10:43.428",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365181,1708236643438,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365182,1708236643448,"fUSD",-3430.77,0.00037975,2,"2024-02-18T06:10:43.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365183,1708236643457,"fUSD",-366.59494908,0.00037975,2,"2024-02-18T06:10:43.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365184,1708236643502,"fUSD",-133.40505092,0.00037975,2,"2024-02-18T06:10:43.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365185,1708236643512,"fUSD",-316.59494908,0.00037975,2,"2024-02-18T06:10:43.512",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365186,1708236643528,"fUSD",-183.40505092,0.00037975,2,"2024-02-18T06:10:43.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365187,1708236643538,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365188,1708236643548,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365189,1708236643558,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.558",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365190,1708236643567,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.567",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365191,1708236643577,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365192,1708236643587,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365193,1708236643596,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365194,1708236643606,"fUSD",-619.98,0.00037975,2,"2024-02-18T06:10:43.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365195,1708236643616,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365196,1708236643626,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.626",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365197,1708236643636,"fUSD",-5111.73,0.00037975,2,"2024-02-18T06:10:43.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365198,1708236643645,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365199,1708236643655,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365200,1708236643664,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365201,1708236643674,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365202,1708236643683,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365203,1708236643693,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365204,1708236643702,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365205,1708236643711,"fUSD",-240.15138974,0.00037975,2,"2024-02-18T06:10:43.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365206,1708236643721,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365207,1708236643730,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365208,1708236643739,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.739",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365209,1708236643749,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365210,1708236643759,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365211,1708236643768,"fUSD",-3612.91,0.00037975,2,"2024-02-18T06:10:43.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365212,1708236643777,"fUSD",-1504.59,0.00037975,2,"2024-02-18T06:10:43.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365213,1708236643786,"fUSD",-2461.5,0.00037975,2,"2024-02-18T06:10:43.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365214,1708236643798,"fUSD",-634.6209432,0.00037975,2,"2024-02-18T06:10:43.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365215,1708236643808,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365216,1708236643817,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365217,1708236643827,"fUSD",-583.64,0.00037975,2,"2024-02-18T06:10:43.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365218,1708236643837,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365219,1708236643846,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:43.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365220,1708236643855,"fUSD",-13662.15,0.00037975,2,"2024-02-18T06:10:43.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365221,1708236643865,"fUSD",-524.15724077,0.00037976,2,"2024-02-18T06:10:43.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365222,1708236643874,"fUSD",-529.82512964,0.00037976,2,"2024-02-18T06:10:43.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365223,1708236643884,"fUSD",-883.59,0.00037976,2,"2024-02-18T06:10:43.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365224,1708236643893,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365225,1708236643903,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365226,1708236643913,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365227,1708236643922,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365228,1708236643931,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365229,1708236643941,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365230,1708236643950,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365231,1708236643960,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365232,1708236643969,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365233,1708236643979,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365234,1708236643989,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.989",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365235,1708236643998,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:43.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365236,1708236644007,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.007",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365237,1708236644016,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.016",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365238,1708236644026,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365239,1708236644036,"fUSD",-535.15937453,0.00037976,2,"2024-02-18T06:10:44.036",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365240,1708236644045,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365241,1708236644055,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365242,1708236644068,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365243,1708236644078,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365244,1708236644088,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365245,1708236644098,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365246,1708236644107,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365247,1708236644117,"fUSD",-760.3,0.00037976,7,"2024-02-18T06:10:44.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365248,1708236644127,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365249,1708236644136,"fUSD",-519.5087692,0.00037976,2,"2024-02-18T06:10:44.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365250,1708236644146,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.146",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365251,1708236644155,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365252,1708236644165,"fUSD",-315.0,0.00037976,2,"2024-02-18T06:10:44.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365253,1708236644174,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.174",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365254,1708236644184,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365255,1708236644194,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365256,1708236644203,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365257,1708236644212,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365258,1708236644222,"fUSD",-520.57,0.00037976,2,"2024-02-18T06:10:44.222",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365259,1708236644231,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.231",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365260,1708236644241,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.241",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365261,1708236644250,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.250",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365262,1708236644259,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.259",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365263,1708236644270,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365264,1708236644280,"fUSD",-454.24160214,0.00037976,2,"2024-02-18T06:10:44.280",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365265,1708236644290,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.290",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365266,1708236644300,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365267,1708236644310,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365268,1708236644321,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365269,1708236644331,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365270,1708236644340,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365271,1708236644351,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365272,1708236644363,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.363",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365273,1708236644373,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.373",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365274,1708236644382,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.382",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365275,1708236644393,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365276,1708236644402,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365277,1708236644412,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365278,1708236644421,"fUSD",-161.02204642,0.00037976,2,"2024-02-18T06:10:44.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365279,1708236644430,"fUSD",-494.27605988,0.00037976,2,"2024-02-18T06:10:44.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365280,1708236644440,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365281,1708236644450,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365282,1708236644459,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365283,1708236644468,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365284,1708236644478,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365285,1708236644488,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365286,1708236644497,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365287,1708236644510,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365288,1708236644520,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365289,1708236644530,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365290,1708236644539,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365291,1708236644549,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.549",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365292,1708236644558,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.558",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365293,1708236644568,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365294,1708236644577,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365295,1708236644586,"fUSD",-521.44010232,0.00037976,2,"2024-02-18T06:10:44.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365296,1708236644596,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365297,1708236644605,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365298,1708236644615,"fUSD",-538.41267553,0.00037976,2,"2024-02-18T06:10:44.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365299,1708236644624,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365300,1708236644634,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365301,1708236644643,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365302,1708236644652,"fUSD",-530.67299263,0.00037976,2,"2024-02-18T06:10:44.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365303,1708236644661,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365304,1708236644671,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365305,1708236644680,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365306,1708236644692,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365307,1708236644728,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365308,1708236644738,"fUSD",-638.84145949,0.00037976,2,"2024-02-18T06:10:44.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365309,1708236644747,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365310,1708236644756,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365311,1708236644766,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365312,1708236644775,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365313,1708236644784,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365314,1708236644794,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365315,1708236644803,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365316,1708236644813,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365317,1708236644822,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365318,1708236644831,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365319,1708236644840,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365320,1708236644850,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365321,1708236644860,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365322,1708236644869,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365323,1708236644879,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365324,1708236644888,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365325,1708236644898,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365326,1708236644908,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365327,1708236644918,"fUSD",-150.0,0.00037976,2,"2024-02-18T06:10:44.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365328,1708236644927,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365329,1708236644937,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365330,1708236644946,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.946",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365331,1708236644955,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365332,1708236644964,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365333,1708236644975,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365334,1708236644985,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:44.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365335,1708236644995,"fUSD",-615.30824346,0.00037976,2,"2024-02-18T06:10:44.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365336,1708236645003,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365337,1708236645013,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365338,1708236645022,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365339,1708236645032,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365340,1708236645041,"fUSD",-576.65335061,0.00037976,2,"2024-02-18T06:10:45.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365341,1708236645050,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365342,1708236645060,"fUSD",-544.73127283,0.00037976,2,"2024-02-18T06:10:45.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365343,1708236645078,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365344,1708236645090,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365345,1708236645100,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.100",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365346,1708236645110,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365347,1708236645121,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365348,1708236645131,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365349,1708236645142,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365350,1708236645152,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365351,1708236645162,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365352,1708236645172,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365353,1708236645183,"fUSD",-579.64948002,0.00037976,2,"2024-02-18T06:10:45.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365354,1708236645193,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365355,1708236645203,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365356,1708236645213,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365357,1708236645223,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365358,1708236645233,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365359,1708236645243,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365360,1708236645253,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365361,1708236645264,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365362,1708236645274,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365363,1708236645284,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365364,1708236645294,"fUSD",-641.74812113,0.00037976,2,"2024-02-18T06:10:45.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365365,1708236645304,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365366,1708236645314,"fUSD",-565.2556347,0.00037976,10,"2024-02-18T06:10:45.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365367,1708236645324,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365368,1708236645334,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365369,1708236645344,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.344",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365370,1708236645583,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365371,1708236645593,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365372,1708236645603,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365373,1708236645613,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365374,1708236645622,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365375,1708236645631,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365376,1708236645642,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365377,1708236645652,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365378,1708236645661,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365379,1708236645671,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365380,1708236645680,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365381,1708236645690,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365382,1708236645700,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365383,1708236645709,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365384,1708236645719,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365385,1708236645728,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365386,1708236645737,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365387,1708236645746,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365388,1708236645755,"fUSD",-486.06194557,0.00037976,2,"2024-02-18T06:10:45.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365389,1708236645764,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365390,1708236645774,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365391,1708236645783,"fUSD",-632.16057007,0.00037976,2,"2024-02-18T06:10:45.783",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365392,1708236645793,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365393,1708236645802,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365394,1708236645812,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365395,1708236645821,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365396,1708236645830,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365397,1708236645840,"fUSD",-176.71622785,0.00037976,2,"2024-02-18T06:10:45.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365398,1708236645849,"fUSD",-514.44,0.00037976,2,"2024-02-18T06:10:45.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365399,1708236645859,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365400,1708236645868,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365401,1708236645877,"fUSD",-524.99026738,0.00037976,2,"2024-02-18T06:10:45.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365402,1708236645887,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365403,1708236645897,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365404,1708236645908,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365405,1708236645918,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365406,1708236645928,"fUSD",-551.66001411,0.00037976,2,"2024-02-18T06:10:45.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365407,1708236645939,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365408,1708236645949,"fUSD",-573.9712019,0.00037976,2,"2024-02-18T06:10:45.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365409,1708236645959,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365410,1708236645969,"fUSD",-546.86079888,0.00037976,2,"2024-02-18T06:10:45.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365411,1708236645978,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365412,1708236645988,"fUSD",-522.64824918,0.00037976,2,"2024-02-18T06:10:45.988",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365413,1708236645998,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:45.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365414,1708236646008,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365415,1708236646017,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365416,1708236646026,"fUSD",-476.83425977,0.00037976,2,"2024-02-18T06:10:46.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365417,1708236646035,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365418,1708236646044,"fUSD",-518.45983741,0.00037976,2,"2024-02-18T06:10:46.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365419,1708236646054,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365420,1708236646063,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365421,1708236646072,"fUSD",-523.35284475,0.00037976,2,"2024-02-18T06:10:46.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365422,1708236646081,"fUSD",-526.68126484,0.00037976,2,"2024-02-18T06:10:46.081",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365423,1708236646090,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365424,1708236646099,"fUSD",-507.80791282,0.00037976,2,"2024-02-18T06:10:46.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365425,1708236646108,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365426,1708236646117,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365427,1708236646126,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365429,1708236646136,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365431,1708236646145,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365433,1708236646154,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365435,1708236646164,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365436,1708236646173,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365437,1708236646182,"fUSD",-520.52345557,0.00037976,2,"2024-02-18T06:10:46.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365438,1708236646191,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.191",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365439,1708236646200,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365440,1708236646209,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365441,1708236646218,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365442,1708236646227,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365443,1708236646237,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365444,1708236646245,"fUSD",-516.14867928,0.00037976,2,"2024-02-18T06:10:46.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365445,1708236646258,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365446,1708236646269,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.269",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365447,1708236646280,"fUSD",-879.95,0.00037976,2,"2024-02-18T06:10:46.280",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365448,1708236646289,"fUSD",-518.16554174,0.00037976,2,"2024-02-18T06:10:46.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365449,1708236646298,"fUSD",-923.67,0.00037976,2,"2024-02-18T06:10:46.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365450,1708236646308,"fUSD",-593.88996901,0.00037976,2,"2024-02-18T06:10:46.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365451,1708236646318,"fUSD",-513.09185832,0.00037976,2,"2024-02-18T06:10:46.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365452,1708236646327,"fUSD",-516.7381414,0.00037976,2,"2024-02-18T06:10:46.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365453,1708236646337,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365454,1708236646347,"fUSD",-817.64962032,0.00037976,2,"2024-02-18T06:10:46.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365455,1708236646357,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365456,1708236646367,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365457,1708236646376,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365458,1708236646386,"fUSD",-575.67426858,0.00037976,2,"2024-02-18T06:10:46.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365459,1708236646395,"fUSD",-944.61,0.00037976,2,"2024-02-18T06:10:46.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365460,1708236646405,"fUSD",-475.72555642,0.00037976,2,"2024-02-18T06:10:46.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365461,1708236646414,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365462,1708236646423,"fUSD",-513.66888968,0.00037976,2,"2024-02-18T06:10:46.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365463,1708236646432,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365464,1708236646442,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365465,1708236646452,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.452",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365466,1708236646461,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365467,1708236646471,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365468,1708236646481,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365469,1708236646490,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365470,1708236646499,"fUSD",-501.14860533,0.00037976,2,"2024-02-18T06:10:46.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365471,1708236646509,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.509",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365472,1708236646519,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365473,1708236646528,"fUSD",-638.26,0.00037976,2,"2024-02-18T06:10:46.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365474,1708236646538,"fUSD",-523.21454165,0.00037976,2,"2024-02-18T06:10:46.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365475,1708236646548,"fUSD",-574.28889321,0.00037976,2,"2024-02-18T06:10:46.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365476,1708236646557,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365477,1708236646566,"fUSD",-538.70582764,0.00037976,2,"2024-02-18T06:10:46.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365478,1708236646576,"fUSD",-594.6637485,0.00037976,2,"2024-02-18T06:10:46.576",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365479,1708236646586,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365480,1708236646595,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365481,1708236646604,"fUSD",-536.03532075,0.00037976,2,"2024-02-18T06:10:46.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365482,1708236646614,"fUSD",-546.42330124,0.00037976,2,"2024-02-18T06:10:46.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365483,1708236646623,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365484,1708236646632,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365485,1708236646643,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365486,1708236646652,"fUSD",-2056.48,0.00037976,2,"2024-02-18T06:10:46.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365487,1708236646661,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365488,1708236646671,"fUSD",-506.07296974,0.00037976,2,"2024-02-18T06:10:46.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365489,1708236646680,"fUSD",-2287.59,0.00037976,2,"2024-02-18T06:10:46.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365490,1708236646690,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365491,1708236646699,"fUSD",-542.09037494,0.00037976,2,"2024-02-18T06:10:46.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365492,1708236646708,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365493,1708236646717,"fUSD",-515.74564032,0.00037976,2,"2024-02-18T06:10:46.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365494,1708236646726,"fUSD",-524.12887035,0.00037976,2,"2024-02-18T06:10:46.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365495,1708236646735,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.735",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365496,1708236646744,"fUSD",-520.11975069,0.00037976,2,"2024-02-18T06:10:46.744",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365497,1708236646754,"fUSD",-563.92306374,0.00037976,2,"2024-02-18T06:10:46.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365498,1708236646763,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365499,1708236646772,"fUSD",-552.41430801,0.00037976,2,"2024-02-18T06:10:46.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365500,1708236646782,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365501,1708236646791,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365502,1708236646800,"fUSD",-544.38135035,0.00037976,2,"2024-02-18T06:10:46.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365503,1708236646809,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365504,1708236646819,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365505,1708236646828,"fUSD",-519.08944803,0.00037976,2,"2024-02-18T06:10:46.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365506,1708236646837,"fUSD",-561.53574121,0.00037976,2,"2024-02-18T06:10:46.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365507,1708236646846,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365508,1708236646855,"fUSD",-548.45357642,0.00037976,2,"2024-02-18T06:10:46.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365509,1708236646865,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365510,1708236646874,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365511,1708236646883,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365512,1708236646894,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365513,1708236646903,"fUSD",-512.48463693,0.00037976,2,"2024-02-18T06:10:46.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365514,1708236646912,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365515,1708236646921,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365516,1708236646930,"fUSD",-497.78692081,0.00037976,2,"2024-02-18T06:10:46.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365517,1708236646939,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365518,1708236646948,"fUSD",-531.24,0.00037976,2,"2024-02-18T06:10:46.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365519,1708236646957,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.957",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365520,1708236646967,"fUSD",-535.78277212,0.00037976,2,"2024-02-18T06:10:46.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365521,1708236646976,"fUSD",-500.58019439,0.00037976,2,"2024-02-18T06:10:46.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365522,1708236646986,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:46.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365523,1708236646995,"fUSD",-511.54122005,0.00037976,2,"2024-02-18T06:10:46.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365524,1708236647004,"fUSD",-522.88793842,0.00037976,2,"2024-02-18T06:10:47.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365525,1708236647014,"fUSD",-768.26,0.00037976,2,"2024-02-18T06:10:47.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365526,1708236647023,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365527,1708236647032,"fUSD",-560.03143046,0.00037976,2,"2024-02-18T06:10:47.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365528,1708236647041,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365529,1708236647050,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365530,1708236647060,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365531,1708236647069,"fUSD",-515.28993616,0.00037976,2,"2024-02-18T06:10:47.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365532,1708236647078,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365533,1708236647087,"fUSD",-526.40083709,0.00037976,2,"2024-02-18T06:10:47.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365534,1708236647096,"fUSD",-525.7797408,0.00037976,2,"2024-02-18T06:10:47.096",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365535,1708236647105,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.105",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365536,1708236647116,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365537,1708236647125,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365538,1708236647134,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365539,1708236647144,"fUSD",-511.04020692,0.00037976,2,"2024-02-18T06:10:47.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365540,1708236647153,"fUSD",-48.24028613,0.00037976,2,"2024-02-18T06:10:47.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365541,1708236647177,"fUSD",-482.68004846,0.00037976,2,"2024-02-18T06:10:47.177",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365542,1708236647189,"fUSD",-2.78506877,0.00037976,2,"2024-02-18T06:10:47.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365543,1708236647198,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365544,1708236647207,"fUSD",-190.86339078,0.00037976,2,"2024-02-18T06:10:47.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365545,1708236647639,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:10:47.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365546,1708236647649,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:10:47.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365547,1708236647658,"fUSD",-327.78273885,0.00037976,2,"2024-02-18T06:10:47.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365548,1708236647667,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365549,1708236647676,"fUSD",-454.85686231,0.00037976,2,"2024-02-18T06:10:47.676",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365550,1708236647686,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365551,1708236647695,"fUSD",-819.64,0.00037976,2,"2024-02-18T06:10:47.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365552,1708236647704,"fUSD",-528.70054421,0.00037976,2,"2024-02-18T06:10:47.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365553,1708236647713,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365554,1708236647723,"fUSD",-3430.77,0.00037976,2,"2024-02-18T06:10:47.723",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365555,1708236647732,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.732",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365556,1708236647741,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365557,1708236647750,"fUSD",-554.17299814,0.00037976,2,"2024-02-18T06:10:47.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365558,1708236647760,"fUSD",-515.09361601,0.00037976,2,"2024-02-18T06:10:47.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365559,1708236647769,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.769",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365560,1708236647778,"fUSD",-1405.48,0.00037976,2,"2024-02-18T06:10:47.778",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365561,1708236647787,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365562,1708236647796,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365563,1708236647805,"fUSD",-515.76053741,0.00037976,2,"2024-02-18T06:10:47.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365564,1708236647814,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365565,1708236647823,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365566,1708236647832,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365567,1708236647841,"fUSD",-274.86663624,0.00037976,2,"2024-02-18T06:10:47.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365568,1708236647850,"fUSD",-577.1092422,0.00037976,2,"2024-02-18T06:10:47.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365569,1708236647859,"fUSD",-520.56223726,0.00037976,2,"2024-02-18T06:10:47.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365570,1708236647868,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365571,1708236647877,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365572,1708236647886,"fUSD",-517.62016181,0.00037976,2,"2024-02-18T06:10:47.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365573,1708236647896,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365574,1708236647945,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365575,1708236647954,"fUSD",-517.9123742,0.00037976,2,"2024-02-18T06:10:47.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365576,1708236647964,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365577,1708236647973,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365578,1708236647983,"fUSD",-512.05036346,0.00037976,2,"2024-02-18T06:10:47.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365579,1708236647992,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:47.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365580,1708236648001,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365581,1708236648010,"fUSD",-634.71,0.00037976,2,"2024-02-18T06:10:48.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365582,1708236648019,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365583,1708236648028,"fUSD",-550.57043364,0.00037976,2,"2024-02-18T06:10:48.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365584,1708236648037,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365585,1708236648045,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365586,1708236648055,"fUSD",-562.31659325,0.00037976,2,"2024-02-18T06:10:48.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365587,1708236648063,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365588,1708236648073,"fUSD",-554.31588857,0.00037976,2,"2024-02-18T06:10:48.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365589,1708236648082,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.082",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365590,1708236648091,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365591,1708236648101,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365592,1708236648110,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365593,1708236648120,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.120",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365594,1708236648129,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365595,1708236648138,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365596,1708236648147,"fUSD",-310.81111991,0.00037976,2,"2024-02-18T06:10:48.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365597,1708236648157,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365598,1708236648166,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365599,1708236648175,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365600,1708236648184,"fUSD",-619.98,0.00037976,2,"2024-02-18T06:10:48.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365601,1708236648195,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365602,1708236648204,"fUSD",-706.12,0.00037976,2,"2024-02-18T06:10:48.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365603,1708236648214,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365604,1708236648225,"fUSD",-1025.36,0.00037976,2,"2024-02-18T06:10:48.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365605,1708236648234,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365606,1708236648243,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365607,1708236648253,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365608,1708236648263,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365609,1708236648272,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365610,1708236648284,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365611,1708236648293,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365612,1708236648303,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365613,1708236648312,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.312",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365614,1708236648322,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365615,1708236648330,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365616,1708236648339,"fUSD",-5111.73,0.00037976,2,"2024-02-18T06:10:48.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365617,1708236648348,"fUSD",-525.63112663,0.00037976,2,"2024-02-18T06:10:48.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365618,1708236648358,"fUSD",-1485.19,0.00037976,2,"2024-02-18T06:10:48.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365619,1708236648368,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365620,1708236648377,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365621,1708236648386,"fUSD",-2323.82,0.00037976,2,"2024-02-18T06:10:48.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365622,1708236648395,"fUSD",-535.38692978,0.00037976,2,"2024-02-18T06:10:48.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365623,1708236648403,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365624,1708236648412,"fUSD",-532.9483548,0.00037976,2,"2024-02-18T06:10:48.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365625,1708236648422,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365626,1708236648431,"fUSD",-505.52697871,0.00037976,2,"2024-02-18T06:10:48.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365627,1708236648441,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365628,1708236648450,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365629,1708236648460,"fUSD",-373.15614248,0.00037976,2,"2024-02-18T06:10:48.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365630,1708236648469,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365631,1708236648478,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365632,1708236648488,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365633,1708236648497,"fUSD",-324.89712015,0.00037976,2,"2024-02-18T06:10:48.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365634,1708236648511,"fUSD",-175.10287985,0.00037976,2,"2024-02-18T06:10:48.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365635,1708236648520,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365636,1708236648530,"fUSD",-619.37811514,0.00037976,2,"2024-02-18T06:10:48.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365637,1708236648539,"fUSD",-113.91630911,0.00037976,2,"2024-02-18T06:10:48.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365638,1708236648574,"fUSD",-386.08369089,0.00037976,2,"2024-02-18T06:10:48.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365639,1708236648583,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365640,1708236648592,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.592",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365641,1708236648601,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365642,1708236648610,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365643,1708236648619,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365644,1708236648628,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365645,1708236648638,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.638",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365646,1708236648647,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.647",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365647,1708236648656,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365648,1708236648666,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.666",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365649,1708236648675,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365650,1708236648684,"fUSD",-728.65288321,0.00037976,2,"2024-02-18T06:10:48.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365651,1708236648696,"fUSD",-445.44711679,0.00037976,2,"2024-02-18T06:10:48.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365652,1708236648706,"fUSD",-540.36,0.00037976,2,"2024-02-18T06:10:48.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365653,1708236648716,"fUSD",-562.73984988,0.00037976,2,"2024-02-18T06:10:48.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365654,1708236648726,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365655,1708236648735,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.735",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365656,1708236648745,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365657,1708236648754,"fUSD",-520.22235008,0.00037976,2,"2024-02-18T06:10:48.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365658,1708236648766,"fUSD",-3.35566,0.00037976,2,"2024-02-18T06:10:48.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365659,1708236648775,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365660,1708236648784,"fUSD",-586.9,0.00037976,2,"2024-02-18T06:10:48.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365661,1708236648794,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365662,1708236648803,"fUSD",-160.57791619,0.00037976,2,"2024-02-18T06:10:48.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365663,1708236648812,"fUSD",-315.14814046,0.00037976,2,"2024-02-18T06:10:48.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365664,1708236648821,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365665,1708236648831,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365666,1708236648840,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365667,1708236648849,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365668,1708236648858,"fUSD",-747.96,0.00037976,2,"2024-02-18T06:10:48.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365669,1708236648867,"fUSD",-327.41926335,0.00037976,2,"2024-02-18T06:10:48.867",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365670,1708236648879,"fUSD",-188.65315071,0.00037976,2,"2024-02-18T06:10:48.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365671,1708236648889,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365672,1708236648898,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365673,1708236648908,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365674,1708236648917,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.917",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365675,1708236648926,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365676,1708236648935,"fUSD",-46.08784929,0.00037976,2,"2024-02-18T06:10:48.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365677,1708236648946,"fUSD",-453.91215071,0.00037976,2,"2024-02-18T06:10:48.946",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365678,1708236648955,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365679,1708236648964,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:10:48.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365680,1708236648973,"fUSD",-167.41997124,0.00037976,2,"2024-02-18T06:10:48.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365688,1708237831426,"fUSD",-284.83040661,0.00034613,4,"2024-02-18T06:30:31.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365689,1708237831437,"fUSD",-1408.13948869,0.00034614,2,"2024-02-18T06:30:31.437",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365690,1708237831446,"fUSD",-292.84,0.0003463,2,"2024-02-18T06:30:31.446",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365691,1708237831455,"fUSD",-1000.0,0.000356,2,"2024-02-18T06:30:31.455",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365692,1708237831464,"fUSD",-207.0,0.00036,2,"2024-02-18T06:30:31.464",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365693,1708237831473,"fUSD",-1031.99,0.0003631,2,"2024-02-18T06:30:31.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365694,1708237831482,"fUSD",-161.69,0.00036433,2,"2024-02-18T06:30:31.482",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365695,1708237831491,"fUSD",-172.58,0.00036437,2,"2024-02-18T06:30:31.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365696,1708237831500,"fUSD",-2000.0,0.0003648,2,"2024-02-18T06:30:31.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365697,1708237831509,"fUSD",-360.0,0.00036483,2,"2024-02-18T06:30:31.509",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365698,1708237831519,"fUSD",-250.0,0.00036512,2,"2024-02-18T06:30:31.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365699,1708237831529,"fUSD",-633.3301047,0.00036524,2,"2024-02-18T06:30:31.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365700,1708237831546,"fUSD",-6.6698953,0.00036524,2,"2024-02-18T06:30:31.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365701,1708237831557,"fUSD",-181.77,0.00036624,2,"2024-02-18T06:30:31.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365702,1708237831566,"fUSD",-152.25040576,0.00036654,2,"2024-02-18T06:30:31.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365703,1708237831575,"fUSD",-311.51,0.00036654,2,"2024-02-18T06:30:31.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365704,1708237831585,"fUSD",-300.0,0.00036772,2,"2024-02-18T06:30:31.585",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365705,1708237831594,"fUSD",-150.0,0.00036823,2,"2024-02-18T06:30:31.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365706,1708237831603,"fUSD",-165.62,0.00036824,2,"2024-02-18T06:30:31.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365707,1708237831616,"fUSD",-292.84,0.00036894,2,"2024-02-18T06:30:31.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365708,1708237831625,"fUSD",-150.0,0.00037374,2,"2024-02-18T06:30:31.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365709,1708237831634,"fUSD",-150.0,0.00037418,2,"2024-02-18T06:30:31.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365710,1708237831643,"fUSD",-150.0,0.00037465,2,"2024-02-18T06:30:31.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365711,1708237831652,"fUSD",-1636.0,0.000375,2,"2024-02-18T06:30:31.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365712,1708237831662,"fUSD",-150.0,0.00037521,2,"2024-02-18T06:30:31.662",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365713,1708237831671,"fUSD",-1120.0271432,0.00037522,2,"2024-02-18T06:30:31.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365714,1708237831681,"fUSD",-236.98675574,0.00037577,2,"2024-02-18T06:30:31.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365715,1708237831694,"fUSD",-562.4996314,0.00037577,2,"2024-02-18T06:30:31.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365716,1708237831705,"fUSD",-8730.2749587,0.00037577,2,"2024-02-18T06:30:31.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365717,1708237831715,"fUSD",-154.60920144,0.00037577,2,"2024-02-18T06:30:31.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365718,1708237831724,"fUSD",-150.0,0.00037604,2,"2024-02-18T06:30:31.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365719,1708237831733,"fUSD",-150.0,0.00037635,2,"2024-02-18T06:30:31.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365720,1708237831743,"fUSD",-150.0,0.00037673,2,"2024-02-18T06:30:31.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365721,1708237831752,"fUSD",-165.81409443,0.00037676,8,"2024-02-18T06:30:31.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365722,1708237831762,"fUSD",-70048.57414872,0.00037677,2,"2024-02-18T06:30:31.762",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365723,1708237831788,"fUSD",-972.94266333,0.00037677,2,"2024-02-18T06:30:31.788",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365724,1708237831800,"fUSD",-261.15578167,0.00037677,2,"2024-02-18T06:30:31.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365725,1708237831813,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:30:31.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365726,1708237831826,"fUSD",-350.0,0.00037677,2,"2024-02-18T06:30:31.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366027,1708237840814,"fUSD",-150.0,0.00037658,2,"2024-02-18T06:30:40.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366029,1708237840824,"fUSD",-129.67797469,0.00037677,2,"2024-02-18T06:30:40.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366262,1708237845628,"fUSD",-21668.80393139,0.00037677,2,"2024-02-18T06:30:45.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366303,1708239031640,"fUSD",-284.83040661,0.00032998,4,"2024-02-18T06:50:31.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366304,1708239031650,"fUSD",-1299.75654411,0.00032998,2,"2024-02-18T06:50:31.650",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366305,1708239031663,"fUSD",-108.38294458,0.00032998,2,"2024-02-18T06:50:31.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366306,1708239031673,"fUSD",-192.58322233,0.00032999,4,"2024-02-18T06:50:31.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366307,1708239031684,"fUSD",-25.79955379,0.00032999,4,"2024-02-18T06:50:31.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366308,1708239031693,"fUSD",-659.52391044,0.00032999,4,"2024-02-18T06:50:31.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366309,1708239031705,"fUSD",-320.99544775,0.00032999,4,"2024-02-18T06:50:31.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366310,1708239031716,"fUSD",-338.52846269,0.00032999,4,"2024-02-18T06:50:31.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366311,1708239031725,"fUSD",-659.52391044,0.00032999,4,"2024-02-18T06:50:31.725",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366312,1708239031734,"fUSD",-659.52391044,0.00032999,4,"2024-02-18T06:50:31.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366313,1708239031743,"fUSD",-659.52391044,0.00032999,4,"2024-02-18T06:50:31.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366314,1708239031752,"fUSD",-659.52391044,0.00032999,4,"2024-02-18T06:50:31.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366315,1708239031761,"fUSD",-207.0,0.00033,2,"2024-02-18T06:50:31.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366316,1708239031771,"fUSD",-291.09,0.00034019,2,"2024-02-18T06:50:31.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366317,1708239031780,"fUSD",-174947.37723126,0.00034799,2,"2024-02-18T06:50:31.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366318,1708239031789,"fUSD",-12196.855747,0.000348,2,"2024-02-18T06:50:31.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366319,1708239031799,"fUSD",-37274.744295,0.000348,2,"2024-02-18T06:50:31.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366320,1708239031809,"fUSD",-2118.133511,0.000348,2,"2024-02-18T06:50:31.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366321,1708239031818,"fUSD",-333.0,0.00035,2,"2024-02-18T06:50:31.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366322,1708239031827,"fUSD",-1030.40559916,0.00035699,2,"2024-02-18T06:50:31.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366323,1708239031837,"fUSD",-275.82067019,0.00035787,2,"2024-02-18T06:50:31.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366324,1708239031845,"fUSD",-62813.97267067,0.00035797,2,"2024-02-18T06:50:31.845",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366325,1708239031865,"fUSD",-455.94522447,0.00035797,2,"2024-02-18T06:50:31.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366326,1708239031888,"fUSD",-1092.88854855,0.00035797,2,"2024-02-18T06:50:31.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366327,1708239031899,"fUSD",-10478.5838223,0.00035797,2,"2024-02-18T06:50:31.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366328,1708239031911,"fUSD",-1504.13245275,0.00035797,2,"2024-02-18T06:50:31.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366329,1708239031922,"fUSD",-852.59213198,0.00035797,2,"2024-02-18T06:50:31.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366330,1708239031943,"fUSD",-1183.64619781,0.00035797,2,"2024-02-18T06:50:31.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366331,1708239031959,"fUSD",-580.25081736,0.00035797,2,"2024-02-18T06:50:31.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366332,1708239037730,"fUSD",-500.0,0.00035796,2,"2024-02-18T06:50:37.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366333,1708239037740,"fUSD",-500.0,0.00035796,2,"2024-02-18T06:50:37.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366334,1708239037749,"fUSD",-377441.16205792,0.00035797,2,"2024-02-18T06:50:37.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366335,1708239037759,"fUSD",-500.0,0.00035799,2,"2024-02-18T06:50:37.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366336,1708239037768,"fUSD",-18295.283621,0.000358,2,"2024-02-18T06:50:37.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366337,1708239037777,"fUSD",-55912.116443,0.000358,2,"2024-02-18T06:50:37.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366338,1708239037786,"fUSD",-3177.200267,0.000358,2,"2024-02-18T06:50:37.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366339,1708239037795,"fUSD",-2990.0,0.00035896,2,"2024-02-18T06:50:37.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366340,1708239037805,"fUSD",-859.99,0.00035913,2,"2024-02-18T06:50:37.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366341,1708239037814,"fUSD",-250.0,0.00035942,2,"2024-02-18T06:50:37.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366342,1708239037824,"fUSD",-288.0,0.00035958,2,"2024-02-18T06:50:37.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366343,1708239037834,"fUSD",-152.98,0.00036019,2,"2024-02-18T06:50:37.834",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366344,1708239037844,"fUSD",-2000.0,0.00036117,2,"2024-02-18T06:50:37.844",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366345,1708239037853,"fUSD",-175.95,0.00036145,2,"2024-02-18T06:50:37.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366346,1708239037863,"fUSD",-499.99,0.00036145,2,"2024-02-18T06:50:37.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366347,1708239037873,"fUSD",-158.36,0.00036218,2,"2024-02-18T06:50:37.873",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366348,1708239037882,"fUSD",-163.4,0.00036227,2,"2024-02-18T06:50:37.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366349,1708239038117,"fUSD",-712.0,0.00036231,2,"2024-02-18T06:50:38.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366350,1708239038128,"fUSD",-291.09,0.00036283,2,"2024-02-18T06:50:38.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366351,1708239038138,"fUSD",-159.93,0.00036372,2,"2024-02-18T06:50:38.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366352,1708239038148,"fUSD",-333.0,0.00036408,2,"2024-02-18T06:50:38.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366353,1708239038157,"fUSD",-159.93,0.00036564,2,"2024-02-18T06:50:38.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366354,1708239038167,"fUSD",-163.4,0.00036605,2,"2024-02-18T06:50:38.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366355,1708239038176,"fUSD",-150.0,0.00036692,2,"2024-02-18T06:50:38.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366356,1708239038186,"fUSD",-540.0516594,0.000367,2,"2024-02-18T06:50:38.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366357,1708239038196,"fUSD",-159.93,0.00036755,2,"2024-02-18T06:50:38.196",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366358,1708239038207,"fUSD",-150.73451339,0.0003678,2,"2024-02-18T06:50:38.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366359,1708239038216,"fUSD",-150.0,0.00036781,2,"2024-02-18T06:50:38.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366360,1708239038225,"fUSD",-24393.711495,0.000368,2,"2024-02-18T06:50:38.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366361,1708239038234,"fUSD",-74549.488591,0.000368,2,"2024-02-18T06:50:38.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366362,1708239038244,"fUSD",-4236.267023,0.000368,2,"2024-02-18T06:50:38.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366363,1708239038253,"fUSD",-150.0,0.0003682,2,"2024-02-18T06:50:38.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366364,1708239038262,"fUSD",-150.0,0.00036836,2,"2024-02-18T06:50:38.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366365,1708239038272,"fUSD",-254.52701593,0.0003689,2,"2024-02-18T06:50:38.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366366,1708239038281,"fUSD",-354.76,0.00036899,2,"2024-02-18T06:50:38.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366367,1708239038291,"fUSD",-509.37361083,0.00036899,2,"2024-02-18T06:50:38.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366368,1708239038301,"fUSD",-540.05165937,0.0003692,2,"2024-02-18T06:50:38.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366369,1708239038310,"fUSD",-150.0,0.00036932,2,"2024-02-18T06:50:38.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366370,1708239038319,"fUSD",-159.93,0.00036946,2,"2024-02-18T06:50:38.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366371,1708239038328,"fUSD",-150.0,0.0003697,2,"2024-02-18T06:50:38.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366372,1708239038338,"fUSD",-163.4,0.00036982,2,"2024-02-18T06:50:38.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366373,1708239038347,"fUSD",-150.0,0.00036994,2,"2024-02-18T06:50:38.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366374,1708239038356,"fUSD",-672.69,0.00037,30,"2024-02-18T06:50:38.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366375,1708239038366,"fUSD",-1000.0,0.00037,7,"2024-02-18T06:50:38.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366376,1708239038375,"fUSD",-1000.0,0.00037,7,"2024-02-18T06:50:38.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366378,1708239038384,"fUSD",-1000.0,0.00037,7,"2024-02-18T06:50:38.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366379,1708239038394,"fUSD",-1000.0,0.00037,6,"2024-02-18T06:50:38.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366380,1708239038403,"fUSD",-159.93,0.00037138,2,"2024-02-18T06:50:38.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366382,1708239038413,"fUSD",-540.05165937,0.00037139,2,"2024-02-18T06:50:38.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366383,1708239038422,"fUSD",-1116.70043818,0.00037181,2,"2024-02-18T06:50:38.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366384,1708239038431,"fUSD",-150.0,0.0003719,2,"2024-02-18T06:50:38.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366385,1708239038440,"fUSD",-150.0,0.00037192,2,"2024-02-18T06:50:38.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366387,1708239038450,"fUSD",-150.0,0.00037207,2,"2024-02-18T06:50:38.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366388,1708239038460,"fUSD",-1126.37481187,0.00037263,2,"2024-02-18T06:50:38.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366390,1708239038469,"fUSD",-1030.40559902,0.00037278,2,"2024-02-18T06:50:38.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366391,1708239038478,"fUSD",-150.0,0.0003731,2,"2024-02-18T06:50:38.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366392,1708239038487,"fUSD",-159.93,0.00037329,2,"2024-02-18T06:50:38.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366394,1708239038496,"fUSD",-152.0,0.00037333,3,"2024-02-18T06:50:38.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366395,1708239038505,"fUSD",-540.05165937,0.00037359,2,"2024-02-18T06:50:38.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366396,1708239038514,"fUSD",-163.4,0.0003736,2,"2024-02-18T06:50:38.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366398,1708239038523,"fUSD",-150.0,0.00037367,2,"2024-02-18T06:50:38.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366399,1708239038532,"fUSD",-201.69085419,0.00037371,2,"2024-02-18T06:50:38.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366401,1708239038541,"fUSD",-165.81409443,0.00037373,8,"2024-02-18T06:50:38.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366402,1708239038550,"fUSD",-150.0,0.00037388,2,"2024-02-18T06:50:38.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366403,1708239038560,"fUSD",-150.0,0.00037405,2,"2024-02-18T06:50:38.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366405,1708239038569,"fUSD",-150.0,0.00037416,2,"2024-02-18T06:50:38.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366406,1708239038578,"fUSD",-183.0,0.00037448,2,"2024-02-18T06:50:38.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366408,1708239038588,"fUSD",-500.0,0.0003747,2,"2024-02-18T06:50:38.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366409,1708239038597,"fUSD",-846.77,0.00037471,2,"2024-02-18T06:50:38.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366410,1708239038607,"fUSD",-530.48789629,0.00037471,2,"2024-02-18T06:50:38.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366412,1708239038616,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366413,1708239038625,"fUSD",-559.71364004,0.00037471,2,"2024-02-18T06:50:38.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366415,1708239038635,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366416,1708239038643,"fUSD",-509.09011388,0.00037471,2,"2024-02-18T06:50:38.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366417,1708239038653,"fUSD",-527.08048133,0.00037471,2,"2024-02-18T06:50:38.653",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366419,1708239038663,"fUSD",-528.65108572,0.00037471,2,"2024-02-18T06:50:38.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366420,1708239038672,"fUSD",-532.38791156,0.00037471,2,"2024-02-18T06:50:38.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366422,1708239038681,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366423,1708239038691,"fUSD",-541.0802173,0.00037471,2,"2024-02-18T06:50:38.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366424,1708239038700,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366426,1708239038710,"fUSD",-545.84487164,0.00037471,2,"2024-02-18T06:50:38.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366427,1708239038719,"fUSD",-558.82344736,0.00037471,2,"2024-02-18T06:50:38.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366429,1708239038729,"fUSD",-524.90327295,0.00037471,2,"2024-02-18T06:50:38.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366430,1708239038738,"fUSD",-526.48776376,0.00037471,2,"2024-02-18T06:50:38.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366431,1708239038747,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366433,1708239038756,"fUSD",-537.20652811,0.00037471,2,"2024-02-18T06:50:38.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366434,1708239038765,"fUSD",-548.17942011,0.00037471,2,"2024-02-18T06:50:38.765",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366436,1708239038774,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366437,1708239038783,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.783",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366438,1708239038792,"fUSD",-537.55749249,0.00037471,2,"2024-02-18T06:50:38.792",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366440,1708239038801,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.801",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366441,1708239038811,"fUSD",-534.54089979,0.00037471,2,"2024-02-18T06:50:38.811",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366442,1708239038820,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.820",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366444,1708239038829,"fUSD",-534.41165103,0.00037471,2,"2024-02-18T06:50:38.829",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366445,1708239038839,"fUSD",-183.17469859,0.00037471,2,"2024-02-18T06:50:38.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366446,1708239038848,"fUSD",-213.557388,0.00037471,2,"2024-02-18T06:50:38.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366448,1708239038857,"fUSD",-563.08412692,0.00037471,2,"2024-02-18T06:50:38.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366449,1708239038866,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366450,1708239038876,"fUSD",-905.25,0.00037471,2,"2024-02-18T06:50:38.876",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366452,1708239038885,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366453,1708239038894,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366455,1708239038903,"fUSD",-443.77079505,0.00037471,2,"2024-02-18T06:50:38.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366456,1708239038912,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366457,1708239038921,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366459,1708239038931,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366460,1708239038940,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366462,1708239038953,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366463,1708239038962,"fUSD",-577.66869672,0.00037471,2,"2024-02-18T06:50:38.962",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366464,1708239038971,"fUSD",-552.61120323,0.00037471,2,"2024-02-18T06:50:38.971",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366465,1708239038981,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366466,1708239038990,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366467,1708239038999,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:38.999",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366468,1708239039009,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.009",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366469,1708239039019,"fUSD",-554.12341206,0.00037471,2,"2024-02-18T06:50:39.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366470,1708239039028,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366471,1708239039039,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366472,1708239039049,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366473,1708239039058,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366474,1708239039067,"fUSD",-3144.87,0.00037471,2,"2024-02-18T06:50:39.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366475,1708239039076,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366476,1708239039086,"fUSD",-540.47932798,0.00037471,2,"2024-02-18T06:50:39.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366477,1708239039095,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366478,1708239039106,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366479,1708239039116,"fUSD",-1346.92,0.00037471,2,"2024-02-18T06:50:39.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366480,1708239039125,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366481,1708239039134,"fUSD",-261.17515246,0.00037471,2,"2024-02-18T06:50:39.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366482,1708239039143,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366483,1708239039153,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366484,1708239039162,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366485,1708239039171,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366486,1708239039180,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366487,1708239039189,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366488,1708239039199,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366489,1708239039210,"fUSD",-519.6496176,0.00037471,2,"2024-02-18T06:50:39.210",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366490,1708239039219,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366491,1708239039228,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366492,1708239039239,"fUSD",-568.32,0.00037471,2,"2024-02-18T06:50:39.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366493,1708239039248,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366494,1708239039258,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366495,1708239039267,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366496,1708239039278,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366497,1708239039287,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366498,1708239039297,"fUSD",-576.70137101,0.00037471,2,"2024-02-18T06:50:39.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366499,1708239039306,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366500,1708239039315,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366501,1708239039324,"fUSD",-572.20394828,0.00037471,2,"2024-02-18T06:50:39.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366502,1708239039333,"fUSD",-533.73643002,0.00037471,2,"2024-02-18T06:50:39.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366503,1708239039343,"fUSD",-4685.75,0.00037471,2,"2024-02-18T06:50:39.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366504,1708239039352,"fUSD",-558.52058267,0.00037471,2,"2024-02-18T06:50:39.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366505,1708239039361,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366506,1708239039370,"fUSD",-1441.89,0.00037471,2,"2024-02-18T06:50:39.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366507,1708239039379,"fUSD",-570.02412916,0.00037471,2,"2024-02-18T06:50:39.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366508,1708239039389,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.389",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366509,1708239039398,"fUSD",-2041.4,0.00037471,2,"2024-02-18T06:50:39.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366510,1708239039407,"fUSD",-563.45889048,0.00037471,2,"2024-02-18T06:50:39.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366511,1708239039417,"fUSD",-541.0160703,0.00037471,2,"2024-02-18T06:50:39.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366512,1708239039426,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366513,1708239039435,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366514,1708239039444,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366515,1708239039454,"fUSD",-504.88665465,0.00037471,2,"2024-02-18T06:50:39.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366516,1708239039463,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.463",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366517,1708239039473,"fUSD",-336.96106893,0.00037471,2,"2024-02-18T06:50:39.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366518,1708239039483,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.483",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366519,1708239039492,"fUSD",-515.94016133,0.00037471,2,"2024-02-18T06:50:39.492",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366520,1708239039502,"fUSD",-559.32,0.00037471,2,"2024-02-18T06:50:39.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366521,1708239039511,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366522,1708239039521,"fUSD",-535.35412825,0.00037471,2,"2024-02-18T06:50:39.521",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366523,1708239039530,"fUSD",-1125.18,0.00037471,2,"2024-02-18T06:50:39.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366524,1708239039539,"fUSD",-15543.53,0.00037471,2,"2024-02-18T06:50:39.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366525,1708239039548,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366526,1708239039557,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366527,1708239039566,"fUSD",-528.68288759,0.00037471,2,"2024-02-18T06:50:39.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366528,1708239039576,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.576",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366529,1708239039585,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.585",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366530,1708239039595,"fUSD",-3504.04,0.00037471,2,"2024-02-18T06:50:39.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366531,1708239039603,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366532,1708239039613,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366533,1708239039622,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366534,1708239039631,"fUSD",-3835.84,0.00037471,2,"2024-02-18T06:50:39.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366535,1708239039640,"fUSD",-535.8042921,0.00037471,2,"2024-02-18T06:50:39.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366536,1708239039649,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366537,1708239039658,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366538,1708239039667,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366539,1708239039677,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366540,1708239039686,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366541,1708239039696,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366542,1708239039706,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366543,1708239039715,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366544,1708239039724,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366545,1708239039734,"fUSD",-513.08,0.00037471,2,"2024-02-18T06:50:39.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366546,1708239039743,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366547,1708239039752,"fUSD",-500.0,0.00037471,2,"2024-02-18T06:50:39.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366548,1708239039762,"fUSD",-555.4259449,0.00037471,2,"2024-02-18T06:50:39.762",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366549,1708239039771,"fUSD",-55878.3701,0.00037472,2,"2024-02-18T06:50:39.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366550,1708239039781,"fUSD",-5000.0,0.00037474,3,"2024-02-18T06:50:39.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366551,1708239039790,"fUSD",-1000.0,0.00037474,2,"2024-02-18T06:50:39.790",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366552,1708239039800,"fUSD",-181.12970077,0.00037476,2,"2024-02-18T06:50:39.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366553,1708239039810,"fUSD",-1659.0,0.000375,2,"2024-02-18T06:50:39.810",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366554,1708239039819,"fUSD",-980.0,0.000375,7,"2024-02-18T06:50:39.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366555,1708239039828,"fUSD",-1052.0,0.000375,6,"2024-02-18T06:50:39.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366556,1708239039837,"fUSD",-1000.0,0.000375,6,"2024-02-18T06:50:39.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366557,1708239039846,"fUSD",-827.0,0.000375,7,"2024-02-18T06:50:39.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366558,1708239039855,"fUSD",-1000.0,0.000375,7,"2024-02-18T06:50:39.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366559,1708239039864,"fUSD",-150.0,0.00037513,2,"2024-02-18T06:50:39.864",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366560,1708239039873,"fUSD",-1500.0,0.00037516,2,"2024-02-18T06:50:39.873",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366561,1708239039883,"fUSD",-159.93,0.00037521,2,"2024-02-18T06:50:39.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366562,1708239039891,"fUSD",-1116.70043818,0.00037525,2,"2024-02-18T06:50:39.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366563,1708239039901,"fUSD",-181.12970074,0.00037558,2,"2024-02-18T06:50:39.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366564,1708239039910,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366565,1708239039920,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366566,1708239039931,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366567,1708239039941,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366568,1708239039955,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366569,1708239039964,"fUSD",-168.04,0.00037572,2,"2024-02-18T06:50:39.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366570,1708239039973,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366571,1708239039983,"fUSD",-736.25,0.00037572,2,"2024-02-18T06:50:39.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366572,1708239039992,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:39.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366573,1708239040002,"fUSD",-785.49,0.00037572,2,"2024-02-18T06:50:40.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366574,1708239040012,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366575,1708239040022,"fUSD",-608.27,0.00037572,2,"2024-02-18T06:50:40.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366576,1708239040032,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366577,1708239040041,"fUSD",-982.63,0.00037572,2,"2024-02-18T06:50:40.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366578,1708239040051,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366579,1708239040060,"fUSD",-562.44,0.00037572,2,"2024-02-18T06:50:40.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366580,1708239040069,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366581,1708239040078,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366582,1708239040088,"fUSD",-531.05039708,0.00037572,2,"2024-02-18T06:50:40.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366583,1708239040097,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366584,1708239040107,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366585,1708239040116,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366586,1708239040125,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366587,1708239040134,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366588,1708239040143,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366589,1708239040153,"fUSD",-500.0,0.00037572,2,"2024-02-18T06:50:40.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366591,1708239040162,"fUSD",-843.29,0.00037572,2,"2024-02-18T06:50:40.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366593,1708239040172,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366594,1708239040181,"fUSD",-549.03300208,0.00037573,2,"2024-02-18T06:50:40.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366597,1708239040190,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366598,1708239040200,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366600,1708239040211,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366601,1708239040221,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366602,1708239040230,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366603,1708239040239,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366604,1708239040248,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366605,1708239040258,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366606,1708239040267,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366607,1708239040276,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366608,1708239040285,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366609,1708239040295,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366610,1708239040304,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366611,1708239040313,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366612,1708239040322,"fUSD",-728.62,0.00037573,7,"2024-02-18T06:50:40.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366613,1708239040331,"fUSD",-592.41761432,0.00037573,2,"2024-02-18T06:50:40.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366614,1708239040340,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366615,1708239040349,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366616,1708239040358,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366617,1708239040367,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366618,1708239040376,"fUSD",-156.0,0.00037573,2,"2024-02-18T06:50:40.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366619,1708239040386,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366620,1708239040395,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366621,1708239040404,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366622,1708239040414,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366623,1708239040423,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366624,1708239040432,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366625,1708239040441,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366626,1708239040450,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366627,1708239040460,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366628,1708239040469,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366629,1708239040478,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366630,1708239040487,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366631,1708239040496,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366632,1708239040505,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366633,1708239040514,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366634,1708239040524,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366635,1708239040533,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366636,1708239040541,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366637,1708239040550,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366638,1708239040559,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366639,1708239040569,"fUSD",-150.0,0.00037573,2,"2024-02-18T06:50:40.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366640,1708239040578,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366641,1708239040587,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366642,1708239040596,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366643,1708239040605,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366644,1708239040614,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366645,1708239040623,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366646,1708239040632,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366647,1708239040641,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366648,1708239040651,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366649,1708239040659,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.659",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366650,1708239040669,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366651,1708239040678,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366652,1708239040686,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366653,1708239040696,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366654,1708239040706,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366655,1708239040715,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366656,1708239040724,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366657,1708239040733,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366658,1708239040743,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366659,1708239040753,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.753",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366660,1708239040762,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.762",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366661,1708239040771,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366662,1708239040780,"fUSD",-558.44290364,0.00037573,2,"2024-02-18T06:50:40.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366663,1708239040789,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366664,1708239040798,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366665,1708239040807,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366666,1708239040816,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366667,1708239040825,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.825",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366668,1708239040835,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.835",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366669,1708239040844,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.844",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366670,1708239040853,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366671,1708239040862,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366672,1708239040871,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366673,1708239040880,"fUSD",-846.77,0.00037573,2,"2024-02-18T06:50:40.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366674,1708239040890,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.890",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366675,1708239040899,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366676,1708239040908,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366677,1708239040917,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.917",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366678,1708239040926,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366679,1708239040935,"fUSD",-519.39528655,0.00037573,2,"2024-02-18T06:50:40.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366680,1708239040945,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366681,1708239040957,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.957",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366682,1708239040968,"fUSD",-577.7513362,0.00037573,2,"2024-02-18T06:50:40.968",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366683,1708239040977,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.977",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366684,1708239040986,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366685,1708239040995,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:40.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366686,1708239041005,"fUSD",-584.5142471,0.00037573,2,"2024-02-18T06:50:41.005",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366687,1708239041014,"fUSD",-629.07043285,0.00037573,2,"2024-02-18T06:50:41.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366688,1708239041023,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366689,1708239041033,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.033",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366690,1708239041042,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366691,1708239041051,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366692,1708239041060,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366693,1708239041069,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366694,1708239041078,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366695,1708239041088,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366696,1708239041097,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366697,1708239041106,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366698,1708239041115,"fUSD",-520.90631909,0.00037573,2,"2024-02-18T06:50:41.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366699,1708239041125,"fUSD",-885.18,0.00037573,2,"2024-02-18T06:50:41.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366700,1708239041134,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366701,1708239041143,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366702,1708239041152,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366703,1708239041162,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366704,1708239041171,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366705,1708239041180,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366706,1708239041189,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366707,1708239041199,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366708,1708239041209,"fUSD",-611.67,0.00037573,2,"2024-02-18T06:50:41.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366709,1708239041218,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366710,1708239041228,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366711,1708239041237,"fUSD",-905.25,0.00037573,2,"2024-02-18T06:50:41.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366712,1708239041246,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366713,1708239041255,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366714,1708239041265,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366715,1708239041274,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366716,1708239041283,"fUSD",-2192.27,0.00037573,2,"2024-02-18T06:50:41.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366717,1708239041293,"fUSD",-406.10972284,0.00037573,2,"2024-02-18T06:50:41.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366718,1708239041302,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366719,1708239041312,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.312",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366720,1708239041321,"fUSD",-537.07515465,0.00037573,2,"2024-02-18T06:50:41.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366721,1708239041331,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366722,1708239041340,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366723,1708239041349,"fUSD",-1970.79,0.00037573,2,"2024-02-18T06:50:41.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366724,1708239041358,"fUSD",-270.1614965,0.00037573,2,"2024-02-18T06:50:41.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366725,1708239041368,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366726,1708239041377,"fUSD",-509.1,0.00037573,2,"2024-02-18T06:50:41.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366727,1708239041387,"fUSD",-664.7,0.00037573,2,"2024-02-18T06:50:41.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366728,1708239041396,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366729,1708239041405,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366730,1708239041414,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366731,1708239041423,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366732,1708239041432,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366733,1708239041442,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366734,1708239041451,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366735,1708239041461,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366736,1708239041470,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366737,1708239041478,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366738,1708239041488,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366739,1708239041497,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366740,1708239041506,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366741,1708239041516,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366742,1708239041525,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366743,1708239041534,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366744,1708239041543,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366745,1708239041552,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.552",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366746,1708239041561,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366747,1708239041570,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366748,1708239041579,"fUSD",-3144.87,0.00037573,2,"2024-02-18T06:50:41.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366749,1708239041588,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366750,1708239041597,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366751,1708239041606,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366752,1708239041616,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366753,1708239041625,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366754,1708239041634,"fUSD",-1346.92,0.00037573,2,"2024-02-18T06:50:41.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366755,1708239041794,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366756,1708239041804,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366757,1708239041813,"fUSD",-362.89780699,0.00037573,2,"2024-02-18T06:50:41.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366758,1708239041822,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366759,1708239041832,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366760,1708239041841,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366761,1708239041851,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366762,1708239041860,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366763,1708239041869,"fUSD",-318.5600855,0.00037573,2,"2024-02-18T06:50:41.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366764,1708239041878,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366765,1708239041887,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366766,1708239041896,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366767,1708239041905,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.905",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366768,1708239041914,"fUSD",-520.7579541,0.00037573,2,"2024-02-18T06:50:41.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366769,1708239041923,"fUSD",-524.02751944,0.00037573,2,"2024-02-18T06:50:41.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366770,1708239041933,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366771,1708239041942,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366772,1708239041954,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366773,1708239041965,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366774,1708239041974,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366775,1708239041984,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366776,1708239041994,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:41.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366777,1708239042003,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366778,1708239042012,"fUSD",-568.32,0.00037573,2,"2024-02-18T06:50:42.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366779,1708239042022,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366780,1708239042032,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366781,1708239042042,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366782,1708239042051,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366783,1708239042061,"fUSD",-573.23535889,0.00037573,2,"2024-02-18T06:50:42.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366784,1708239042069,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366785,1708239042079,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366786,1708239042088,"fUSD",-1423.31,0.00037573,2,"2024-02-18T06:50:42.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366787,1708239042097,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366788,1708239042106,"fUSD",-533.2528516,0.00037573,2,"2024-02-18T06:50:42.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366789,1708239042115,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366790,1708239042124,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366791,1708239042133,"fUSD",-594.30901298,0.00037573,2,"2024-02-18T06:50:42.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366792,1708239042142,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366793,1708239042151,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366794,1708239042161,"fUSD",-154.05227108,0.00037573,2,"2024-02-18T06:50:42.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366795,1708239042170,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366796,1708239042179,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366797,1708239042188,"fUSD",-4685.75,0.00037573,2,"2024-02-18T06:50:42.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366798,1708239042197,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366799,1708239042207,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366800,1708239042216,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366801,1708239042225,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366802,1708239042234,"fUSD",-1441.89,0.00037573,2,"2024-02-18T06:50:42.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366803,1708239042243,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366804,1708239042253,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366805,1708239042262,"fUSD",-2041.4,0.00037573,2,"2024-02-18T06:50:42.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366806,1708239042272,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366807,1708239042281,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366808,1708239042290,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.290",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366809,1708239042299,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.299",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366810,1708239042309,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366811,1708239042318,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366812,1708239042327,"fUSD",-538.68,0.00037573,2,"2024-02-18T06:50:42.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366813,1708239042336,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366814,1708239042346,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366815,1708239042355,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366816,1708239042364,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.364",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366817,1708239042373,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.373",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366818,1708239042382,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.382",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366819,1708239042391,"fUSD",-559.32,0.00037573,2,"2024-02-18T06:50:42.391",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366821,1708239042400,"fUSD",-716.8,0.00037573,2,"2024-02-18T06:50:42.400",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366822,1708239042410,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.410",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366823,1708239042419,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.419",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366824,1708239042427,"fUSD",-585.68937044,0.00037573,2,"2024-02-18T06:50:42.427",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366825,1708239042436,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366826,1708239042445,"fUSD",-1125.18,0.00037573,2,"2024-02-18T06:50:42.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366827,1708239042454,"fUSD",-585.04233226,0.00037573,2,"2024-02-18T06:50:42.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366829,1708239042464,"fUSD",-15543.53,0.00037573,2,"2024-02-18T06:50:42.464",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366830,1708239042473,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366831,1708239042482,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.482",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366832,1708239042491,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366833,1708239042500,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366834,1708239042510,"fUSD",-609.11656341,0.00037573,2,"2024-02-18T06:50:42.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366835,1708239042519,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366836,1708239042529,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366839,1708239042538,"fUSD",-518.6999747,0.00037573,2,"2024-02-18T06:50:42.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366840,1708239042546,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366841,1708239042555,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366842,1708239042564,"fUSD",-3504.04,0.00037573,2,"2024-02-18T06:50:42.564",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366843,1708239042573,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.573",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366844,1708239042582,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366845,1708239042590,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366847,1708239042600,"fUSD",-538.06488439,0.00037573,2,"2024-02-18T06:50:42.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366849,1708239042609,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366851,1708239042618,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366853,1708239042628,"fUSD",-1000.0,0.00037573,7,"2024-02-18T06:50:42.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366856,1708239042637,"fUSD",-3835.84,0.00037573,2,"2024-02-18T06:50:42.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366858,1708239042646,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366860,1708239042655,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366862,1708239042663,"fUSD",-532.09671574,0.00037573,2,"2024-02-18T06:50:42.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366863,1708239042672,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366864,1708239042682,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.682",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366865,1708239042691,"fUSD",-635.06806495,0.00037573,2,"2024-02-18T06:50:42.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366866,1708239042700,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366867,1708239042710,"fUSD",-519.76605023,0.00037573,2,"2024-02-18T06:50:42.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366868,1708239042720,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.720",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366869,1708239042730,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366870,1708239042739,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.739",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366871,1708239042748,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366872,1708239042757,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366873,1708239042767,"fUSD",-380.07784054,0.00037573,2,"2024-02-18T06:50:42.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366874,1708239042776,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366875,1708239042785,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366876,1708239042794,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366877,1708239042804,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366878,1708239042813,"fUSD",-513.08,0.00037573,2,"2024-02-18T06:50:42.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366879,1708239042822,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366880,1708239042832,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366881,1708239042841,"fUSD",-528.65652738,0.00037573,2,"2024-02-18T06:50:42.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366882,1708239042851,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366883,1708239042860,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366884,1708239042869,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366885,1708239042879,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366886,1708239042888,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:50:42.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366887,1708239042897,"fUSD",-2954.25,0.00037573,2,"2024-02-18T06:50:42.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366888,1708239042906,"fUSD",-3610.75,0.00037573,2,"2024-02-18T06:50:42.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366889,1708239042915,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.915",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366891,1708239042924,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.924",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366893,1708239042933,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366895,1708239042943,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366897,1708239042955,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366899,1708239042965,"fUSD",-542.68209491,0.00037574,2,"2024-02-18T06:50:42.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366901,1708239042974,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366903,1708239042984,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:42.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366905,1708239043024,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366907,1708239043034,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.034",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366909,1708239043044,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366911,1708239043054,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366913,1708239043063,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366915,1708239043072,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366917,1708239043080,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.080",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366919,1708239043090,"fUSD",-530.42558284,0.00037574,2,"2024-02-18T06:50:43.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366920,1708239043098,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366921,1708239043107,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366922,1708239043117,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366923,1708239043126,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366924,1708239043135,"fUSD",-507.95551878,0.00037574,2,"2024-02-18T06:50:43.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366925,1708239043144,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366926,1708239043153,"fUSD",-602.14388394,0.00037574,2,"2024-02-18T06:50:43.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366927,1708239043163,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366928,1708239043172,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366929,1708239043181,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366930,1708239043191,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.191",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366931,1708239043200,"fUSD",-728.62,0.00037574,7,"2024-02-18T06:50:43.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366932,1708239043210,"fUSD",-728.62,0.00037574,7,"2024-02-18T06:50:43.210",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366933,1708239043220,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.220",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366934,1708239043229,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366935,1708239043239,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366936,1708239043248,"fUSD",-576.70077164,0.00037574,2,"2024-02-18T06:50:43.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366937,1708239043258,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366938,1708239043267,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366939,1708239043276,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366940,1708239043285,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366941,1708239043294,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366942,1708239043303,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366943,1708239043313,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366944,1708239043322,"fUSD",-546.31968852,0.00037574,2,"2024-02-18T06:50:43.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366945,1708239043331,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366946,1708239043340,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366947,1708239043349,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366948,1708239043359,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366949,1708239043368,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366950,1708239043377,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366951,1708239043386,"fUSD",-481.85565922,0.00037574,2,"2024-02-18T06:50:43.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366952,1708239043395,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366953,1708239043404,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366954,1708239043413,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366955,1708239043422,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366956,1708239043432,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366957,1708239043440,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366958,1708239043450,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366959,1708239043459,"fUSD",-523.30952919,0.00037574,2,"2024-02-18T06:50:43.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366960,1708239043469,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366961,1708239043478,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366962,1708239043487,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366963,1708239043496,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366964,1708239043505,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366965,1708239043514,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366966,1708239043524,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366967,1708239043533,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366968,1708239043542,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.542",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366969,1708239043551,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366970,1708239043560,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366971,1708239043570,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366972,1708239043579,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366973,1708239043587,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366974,1708239043596,"fUSD",-552.61398195,0.00037574,2,"2024-02-18T06:50:43.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366975,1708239043605,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366976,1708239043615,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366977,1708239043625,"fUSD",-498.99786525,0.00037574,2,"2024-02-18T06:50:43.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366978,1708239043634,"fUSD",-150.0,0.00037574,2,"2024-02-18T06:50:43.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366979,1708239043643,"fUSD",-150.0,0.00037574,2,"2024-02-18T06:50:43.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366980,1708239043651,"fUSD",-567.34045153,0.00037574,2,"2024-02-18T06:50:43.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366981,1708239043661,"fUSD",-569.56044332,0.00037574,2,"2024-02-18T06:50:43.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366982,1708239043670,"fUSD",-540.57303356,0.00037574,2,"2024-02-18T06:50:43.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366983,1708239043684,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366984,1708239043693,"fUSD",-588.96035378,0.00037574,2,"2024-02-18T06:50:43.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366985,1708239043702,"fUSD",-613.39293482,0.00037574,2,"2024-02-18T06:50:43.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366986,1708239043711,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366987,1708239043721,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366988,1708239043730,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366989,1708239043740,"fUSD",-355.32826634,0.00037574,2,"2024-02-18T06:50:43.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366990,1708239043749,"fUSD",-533.87529548,0.00037574,2,"2024-02-18T06:50:43.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366991,1708239043758,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366992,1708239043768,"fUSD",-237.36,0.00037574,2,"2024-02-18T06:50:43.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366993,1708239043777,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366994,1708239043786,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366995,1708239043795,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366996,1708239043804,"fUSD",-187.50910814,0.00037574,2,"2024-02-18T06:50:43.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366997,1708239043813,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366998,1708239043823,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366999,1708239043832,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367000,1708239043841,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367001,1708239043850,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367002,1708239043859,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367003,1708239043868,"fUSD",-532.86511459,0.00037574,2,"2024-02-18T06:50:43.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367004,1708239043877,"fUSD",-548.07860365,0.00037574,2,"2024-02-18T06:50:43.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367005,1708239043886,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367006,1708239043895,"fUSD",-511.58692375,0.00037574,2,"2024-02-18T06:50:43.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367007,1708239043904,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367008,1708239043913,"fUSD",-301.93689558,0.00037574,2,"2024-02-18T06:50:43.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367009,1708239043922,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367010,1708239043931,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367011,1708239043948,"fUSD",-546.96129113,0.00037574,2,"2024-02-18T06:50:43.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367012,1708239043960,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367013,1708239043970,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367014,1708239043979,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367015,1708239043989,"fUSD",-569.40853215,0.00037574,2,"2024-02-18T06:50:43.989",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367016,1708239043998,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:43.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367017,1708239044008,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367018,1708239044017,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367019,1708239044027,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367020,1708239044037,"fUSD",-599.04288386,0.00037574,2,"2024-02-18T06:50:44.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367021,1708239044046,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.046",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367022,1708239044055,"fUSD",-516.38415447,0.00037574,2,"2024-02-18T06:50:44.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367023,1708239044065,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.065",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367024,1708239044074,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.074",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367025,1708239044083,"fUSD",-546.66689023,0.00037574,2,"2024-02-18T06:50:44.083",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367026,1708239044092,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.092",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367027,1708239044101,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367028,1708239044110,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367029,1708239044120,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.120",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367030,1708239044129,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367031,1708239044139,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367032,1708239044148,"fUSD",-846.77,0.00037574,2,"2024-02-18T06:50:44.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367033,1708239044157,"fUSD",-846.77,0.00037574,2,"2024-02-18T06:50:44.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367034,1708239044166,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367035,1708239044175,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367036,1708239044184,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367037,1708239044193,"fUSD",-595.80307713,0.00037574,2,"2024-02-18T06:50:44.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367038,1708239044202,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367039,1708239044212,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367040,1708239044221,"fUSD",-534.35499473,0.00037574,2,"2024-02-18T06:50:44.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367041,1708239044230,"fUSD",-247.07380186,0.00037574,2,"2024-02-18T06:50:44.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367042,1708239044239,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367043,1708239044248,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367044,1708239044258,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367045,1708239044267,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367046,1708239044276,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367047,1708239044285,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367048,1708239044294,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367049,1708239044303,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367050,1708239044313,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367051,1708239044322,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367052,1708239044330,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367053,1708239044339,"fUSD",-570.85495615,0.00037574,2,"2024-02-18T06:50:44.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367054,1708239044348,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367055,1708239044357,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367056,1708239044366,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367057,1708239044376,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367058,1708239044385,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367059,1708239044395,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367060,1708239044403,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367061,1708239044412,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367062,1708239044421,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367063,1708239044430,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367064,1708239044439,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367065,1708239044449,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367066,1708239044458,"fUSD",-576.12799854,0.00037574,2,"2024-02-18T06:50:44.458",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367067,1708239044468,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367068,1708239044477,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367069,1708239044486,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367070,1708239044496,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367071,1708239044505,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367072,1708239044514,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367073,1708239044523,"fUSD",-348.14020875,0.00037574,2,"2024-02-18T06:50:44.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367074,1708239044532,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367075,1708239044541,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367076,1708239044551,"fUSD",-885.18,0.00037574,2,"2024-02-18T06:50:44.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367077,1708239044559,"fUSD",-885.18,0.00037574,2,"2024-02-18T06:50:44.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367078,1708239044568,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367079,1708239044577,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367080,1708239044586,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367081,1708239044595,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367082,1708239044604,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367083,1708239044613,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367084,1708239044622,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367085,1708239044631,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367086,1708239044640,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367087,1708239044649,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367088,1708239044658,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367089,1708239044667,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367090,1708239044677,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367091,1708239044686,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367092,1708239044695,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367093,1708239044704,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367094,1708239044714,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.714",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367095,1708239044723,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.723",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367096,1708239044733,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367097,1708239044742,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.742",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367098,1708239044751,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367099,1708239044760,"fUSD",-645.24084413,0.00037574,2,"2024-02-18T06:50:44.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367100,1708239044769,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.769",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367101,1708239044778,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.778",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367102,1708239044787,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367103,1708239044796,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367104,1708239044805,"fUSD",-611.67,0.00037574,2,"2024-02-18T06:50:44.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367105,1708239044814,"fUSD",-611.67,0.00037574,2,"2024-02-18T06:50:44.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367106,1708239044823,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367107,1708239044832,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367108,1708239044842,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367109,1708239044851,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367110,1708239044860,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367111,1708239044869,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367112,1708239044878,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367113,1708239044887,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367114,1708239044895,"fUSD",-905.25,0.00037574,2,"2024-02-18T06:50:44.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367115,1708239044904,"fUSD",-905.25,0.00037574,2,"2024-02-18T06:50:44.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367116,1708239044913,"fUSD",-924.53,0.00037574,2,"2024-02-18T06:50:44.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367117,1708239044922,"fUSD",-736.25,0.00037574,2,"2024-02-18T06:50:44.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367118,1708239044934,"fUSD",-924.53,0.00037574,2,"2024-02-18T06:50:44.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367119,1708239044943,"fUSD",-736.25,0.00037574,2,"2024-02-18T06:50:44.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367120,1708239044955,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367121,1708239044965,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367122,1708239044974,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367123,1708239044984,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367124,1708239044994,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:44.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367125,1708239045003,"fUSD",-272.70804636,0.00037574,2,"2024-02-18T06:50:45.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367126,1708239045012,"fUSD",-455.90536595,0.00037574,2,"2024-02-18T06:50:45.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367127,1708239045021,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367128,1708239045032,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367129,1708239045041,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367130,1708239045195,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367131,1708239045205,"fUSD",-2192.27,0.00037574,2,"2024-02-18T06:50:45.205",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367132,1708239045215,"fUSD",-2192.27,0.00037574,2,"2024-02-18T06:50:45.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367133,1708239045225,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367134,1708239045233,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367135,1708239045243,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367136,1708239045252,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367137,1708239045261,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.261",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367138,1708239045270,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367139,1708239045279,"fUSD",-537.78259198,0.00037574,2,"2024-02-18T06:50:45.279",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367140,1708239045289,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367141,1708239045298,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367142,1708239045307,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367143,1708239045317,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367144,1708239045326,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367145,1708239045335,"fUSD",-785.49,0.00037574,2,"2024-02-18T06:50:45.335",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367146,1708239045344,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.344",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367147,1708239045354,"fUSD",-785.49,0.00037574,2,"2024-02-18T06:50:45.354",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367148,1708239045363,"fUSD",-1970.79,0.00037574,2,"2024-02-18T06:50:45.363",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367149,1708239045373,"fUSD",-1970.79,0.00037574,2,"2024-02-18T06:50:45.373",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367150,1708239045383,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.383",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367151,1708239045393,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367152,1708239045403,"fUSD",-509.1,0.00037574,2,"2024-02-18T06:50:45.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367153,1708239045412,"fUSD",-509.1,0.00037574,2,"2024-02-18T06:50:45.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367154,1708239045422,"fUSD",-664.7,0.00037574,2,"2024-02-18T06:50:45.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367155,1708239045431,"fUSD",-664.7,0.00037574,2,"2024-02-18T06:50:45.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367157,1708239045440,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367158,1708239045450,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367159,1708239045459,"fUSD",-3815.5,0.00037574,2,"2024-02-18T06:50:45.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367160,1708239045469,"fUSD",-3815.5,0.00037574,2,"2024-02-18T06:50:45.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367161,1708239045478,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367162,1708239045487,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367163,1708239045497,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367165,1708239045507,"fUSD",-548.92292794,0.00037574,2,"2024-02-18T06:50:45.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367166,1708239045517,"fUSD",-559.45732791,0.00037574,2,"2024-02-18T06:50:45.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367167,1708239045526,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.526",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367168,1708239045535,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367169,1708239045545,"fUSD",-608.27,0.00037574,2,"2024-02-18T06:50:45.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367170,1708239045554,"fUSD",-608.27,0.00037574,2,"2024-02-18T06:50:45.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367171,1708239045563,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367172,1708239045572,"fUSD",-537.38011639,0.00037574,2,"2024-02-18T06:50:45.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367173,1708239045582,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367174,1708239045592,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.592",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367175,1708239045601,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367176,1708239045611,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.611",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367177,1708239045620,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367178,1708239045630,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367179,1708239045639,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367180,1708239045648,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.648",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367181,1708239045658,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367182,1708239045668,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367183,1708239045677,"fUSD",-153.01650458,0.00037574,2,"2024-02-18T06:50:45.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367184,1708239045686,"fUSD",-419.76845481,0.00037574,2,"2024-02-18T06:50:45.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367185,1708239045695,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367186,1708239045704,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367187,1708239045712,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.712",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367188,1708239045721,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367189,1708239045730,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367190,1708239045739,"fUSD",-333.39756531,0.00037574,2,"2024-02-18T06:50:45.739",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367191,1708239045748,"fUSD",-460.38723053,0.00037574,2,"2024-02-18T06:50:45.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367192,1708239045758,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367193,1708239045768,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367194,1708239045777,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367195,1708239045785,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367196,1708239045794,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367197,1708239045803,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367198,1708239045813,"fUSD",-536.0688926,0.00037574,2,"2024-02-18T06:50:45.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367199,1708239045822,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367200,1708239045831,"fUSD",-628.53429322,0.00037574,2,"2024-02-18T06:50:45.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367201,1708239045840,"fUSD",-3144.87,0.00037574,2,"2024-02-18T06:50:45.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367202,1708239045849,"fUSD",-3144.87,0.00037574,2,"2024-02-18T06:50:45.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367203,1708239045858,"fUSD",-982.63,0.00037574,2,"2024-02-18T06:50:45.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367204,1708239045868,"fUSD",-613.25004538,0.00037574,2,"2024-02-18T06:50:45.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367205,1708239045877,"fUSD",-982.63,0.00037574,2,"2024-02-18T06:50:45.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367206,1708239045886,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367207,1708239045895,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367208,1708239045904,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367209,1708239045913,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367210,1708239045923,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367211,1708239045932,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367212,1708239045942,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367213,1708239045953,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367214,1708239045963,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367215,1708239045972,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367216,1708239045981,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367217,1708239045991,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:45.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367218,1708239046000,"fUSD",-1346.92,0.00037574,2,"2024-02-18T06:50:46.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367219,1708239046009,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.009",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367220,1708239046018,"fUSD",-1346.92,0.00037574,2,"2024-02-18T06:50:46.018",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367222,1708239046028,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367223,1708239046037,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367224,1708239046047,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.047",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367226,1708239046056,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367227,1708239046066,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367230,1708239046076,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367231,1708239046085,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367232,1708239046094,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367234,1708239046103,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367235,1708239046113,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367237,1708239046122,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367239,1708239046132,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.132",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367241,1708239046142,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367243,1708239046151,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367245,1708239046161,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367247,1708239046170,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367249,1708239046179,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367250,1708239046189,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367251,1708239046198,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367252,1708239046207,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367253,1708239046220,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.220",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367254,1708239046230,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367255,1708239046239,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367256,1708239046248,"fUSD",-660.81,0.00037574,2,"2024-02-18T06:50:46.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367257,1708239046258,"fUSD",-660.81,0.00037574,2,"2024-02-18T06:50:46.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367258,1708239046268,"fUSD",-624.37341901,0.00037574,2,"2024-02-18T06:50:46.268",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367260,1708239046277,"fUSD",-546.16286972,0.00037574,2,"2024-02-18T06:50:46.277",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367262,1708239046286,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.286",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367264,1708239046295,"fUSD",-444.79095048,0.00037574,2,"2024-02-18T06:50:46.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367266,1708239046305,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.305",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367268,1708239046314,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367270,1708239046323,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367272,1708239046333,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367274,1708239046342,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367276,1708239046351,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367278,1708239046361,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367280,1708239046370,"fUSD",-504.93940258,0.00037574,2,"2024-02-18T06:50:46.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367282,1708239046380,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.380",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367284,1708239046390,"fUSD",-568.32,0.00037574,2,"2024-02-18T06:50:46.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367286,1708239046399,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367288,1708239046408,"fUSD",-568.32,0.00037574,2,"2024-02-18T06:50:46.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367290,1708239046417,"fUSD",-205.0043071,0.00037574,2,"2024-02-18T06:50:46.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367292,1708239046426,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367294,1708239046436,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367296,1708239046444,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367298,1708239046454,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367300,1708239046466,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367302,1708239046475,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367304,1708239046484,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.484",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367306,1708239046493,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.493",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367308,1708239046502,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367310,1708239046511,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367312,1708239046520,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367313,1708239046530,"fUSD",-538.91372198,0.00037574,2,"2024-02-18T06:50:46.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367314,1708239046539,"fUSD",-1423.31,0.00037574,2,"2024-02-18T06:50:46.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367315,1708239046548,"fUSD",-1423.31,0.00037574,2,"2024-02-18T06:50:46.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367316,1708239046557,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367317,1708239046566,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367318,1708239046575,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367319,1708239046585,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.585",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367320,1708239046594,"fUSD",-249.83982473,0.00037574,2,"2024-02-18T06:50:46.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367321,1708239046603,"fUSD",-562.44,0.00037574,2,"2024-02-18T06:50:46.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367322,1708239046612,"fUSD",-562.44,0.00037574,2,"2024-02-18T06:50:46.612",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367323,1708239046621,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.621",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367324,1708239046630,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367325,1708239046640,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367326,1708239046650,"fUSD",-576.58370039,0.00037574,2,"2024-02-18T06:50:46.650",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367327,1708239046658,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367328,1708239046668,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367329,1708239046678,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367330,1708239046687,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.687",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367331,1708239046696,"fUSD",-4685.75,0.00037574,2,"2024-02-18T06:50:46.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367332,1708239046705,"fUSD",-4685.75,0.00037574,2,"2024-02-18T06:50:46.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367333,1708239046715,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367334,1708239046724,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367335,1708239046733,"fUSD",-548.15,0.00037574,2,"2024-02-18T06:50:46.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367336,1708239046743,"fUSD",-531.29852366,0.00037574,2,"2024-02-18T06:50:46.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367337,1708239046752,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367338,1708239046761,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367339,1708239046771,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367340,1708239046780,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367341,1708239046789,"fUSD",-1441.89,0.00037574,2,"2024-02-18T06:50:46.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367342,1708239046799,"fUSD",-1441.89,0.00037574,2,"2024-02-18T06:50:46.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367343,1708239046808,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367344,1708239046818,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367345,1708239046827,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367346,1708239046837,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367347,1708239046847,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367348,1708239046856,"fUSD",-2041.4,0.00037574,2,"2024-02-18T06:50:46.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367349,1708239046865,"fUSD",-265.88090685,0.00037574,2,"2024-02-18T06:50:46.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367350,1708239046874,"fUSD",-2041.4,0.00037574,2,"2024-02-18T06:50:46.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367351,1708239046883,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367352,1708239046892,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.892",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367353,1708239046901,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367354,1708239046910,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367355,1708239046919,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.919",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367356,1708239046929,"fUSD",-567.58488264,0.00037574,2,"2024-02-18T06:50:46.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367357,1708239046939,"fUSD",-562.54890539,0.00037574,2,"2024-02-18T06:50:46.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367358,1708239046950,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367359,1708239046959,"fUSD",-520.07938524,0.00037574,2,"2024-02-18T06:50:46.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367360,1708239046970,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367361,1708239046979,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:46.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367362,1708239046989,"fUSD",-538.68,0.00037574,2,"2024-02-18T06:50:46.989",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367363,1708239046999,"fUSD",-538.68,0.00037574,2,"2024-02-18T06:50:46.999",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367364,1708239047008,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367365,1708239047018,"fUSD",-549.45562032,0.00037574,2,"2024-02-18T06:50:47.018",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367366,1708239047027,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367367,1708239047037,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367368,1708239047047,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.047",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367369,1708239047056,"fUSD",-578.98040909,0.00037574,2,"2024-02-18T06:50:47.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367370,1708239047066,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367371,1708239047075,"fUSD",-319.01211197,0.00037574,2,"2024-02-18T06:50:47.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367372,1708239047084,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.084",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367373,1708239047093,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367374,1708239047102,"fUSD",-189.4191244,0.00037574,2,"2024-02-18T06:50:47.102",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367375,1708239047111,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.111",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367376,1708239047120,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.120",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367377,1708239047129,"fUSD",-559.32,0.00037574,2,"2024-02-18T06:50:47.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367378,1708239047138,"fUSD",-559.32,0.00037574,2,"2024-02-18T06:50:47.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367379,1708239047147,"fUSD",-716.8,0.00037574,2,"2024-02-18T06:50:47.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367380,1708239047157,"fUSD",-716.8,0.00037574,2,"2024-02-18T06:50:47.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367381,1708239047166,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367382,1708239047176,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367383,1708239047186,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367384,1708239047195,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367385,1708239047205,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.205",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367386,1708239047215,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367387,1708239047225,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367388,1708239047235,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367389,1708239047244,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367390,1708239047253,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367391,1708239047263,"fUSD",-1125.18,0.00037574,2,"2024-02-18T06:50:47.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367392,1708239047272,"fUSD",-1125.18,0.00037574,2,"2024-02-18T06:50:47.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367393,1708239047282,"fUSD",-15543.53,0.00037574,2,"2024-02-18T06:50:47.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367394,1708239047291,"fUSD",-15543.53,0.00037574,2,"2024-02-18T06:50:47.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367395,1708239047300,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367396,1708239047309,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367397,1708239047318,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367398,1708239047327,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367399,1708239047337,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367400,1708239047346,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367401,1708239047355,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367402,1708239047365,"fUSD",-231.00273613,0.00037574,2,"2024-02-18T06:50:47.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367403,1708239047374,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367404,1708239047382,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.382",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367405,1708239047394,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367406,1708239047403,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367407,1708239047412,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367408,1708239047421,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367409,1708239047430,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367410,1708239047440,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367411,1708239047449,"fUSD",-382.88343825,0.00037574,2,"2024-02-18T06:50:47.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367412,1708239047458,"fUSD",-3504.04,0.00037574,2,"2024-02-18T06:50:47.458",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367413,1708239047469,"fUSD",-3504.04,0.00037574,2,"2024-02-18T06:50:47.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367414,1708239047478,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367415,1708239047487,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367416,1708239047496,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367417,1708239047505,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367418,1708239047514,"fUSD",-539.76995356,0.00037574,2,"2024-02-18T06:50:47.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367419,1708239047523,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367420,1708239047532,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367421,1708239047541,"fUSD",-546.68110878,0.00037574,2,"2024-02-18T06:50:47.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367422,1708239047551,"fUSD",-575.16238312,0.00037574,2,"2024-02-18T06:50:47.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367423,1708239047560,"fUSD",-1000.0,0.00037574,7,"2024-02-18T06:50:47.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367424,1708239047569,"fUSD",-1000.0,0.00037574,7,"2024-02-18T06:50:47.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367425,1708239047578,"fUSD",-3835.84,0.00037574,2,"2024-02-18T06:50:47.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367426,1708239047586,"fUSD",-3835.84,0.00037574,2,"2024-02-18T06:50:47.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367427,1708239047595,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367428,1708239047604,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367429,1708239047613,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367430,1708239047622,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367431,1708239047631,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367432,1708239047640,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367433,1708239047649,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367434,1708239047658,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367435,1708239047668,"fUSD",-570.68343543,0.00037574,2,"2024-02-18T06:50:47.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367436,1708239047676,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.676",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367437,1708239047686,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367438,1708239047695,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367439,1708239047704,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367440,1708239047713,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367441,1708239047722,"fUSD",-354.70598439,0.00037574,2,"2024-02-18T06:50:47.722",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367442,1708239047731,"fUSD",-605.31096843,0.00037574,2,"2024-02-18T06:50:47.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367443,1708239047740,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367444,1708239047749,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367445,1708239047758,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367446,1708239047767,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367447,1708239047776,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367448,1708239047785,"fUSD",-252.12862226,0.00037574,2,"2024-02-18T06:50:47.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367449,1708239047794,"fUSD",-373.00628014,0.00037574,2,"2024-02-18T06:50:47.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367450,1708239047803,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367451,1708239047812,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367452,1708239047821,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367453,1708239047830,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367454,1708239047840,"fUSD",-513.08,0.00037574,2,"2024-02-18T06:50:47.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367455,1708239047848,"fUSD",-513.08,0.00037574,2,"2024-02-18T06:50:47.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367456,1708239047857,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367457,1708239047866,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367458,1708239047875,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367459,1708239047884,"fUSD",-598.87312458,0.00037574,2,"2024-02-18T06:50:47.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367460,1708239047893,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367461,1708239047902,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367462,1708239047911,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367463,1708239047920,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367464,1708239047929,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367465,1708239047938,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.938",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367466,1708239047947,"fUSD",-500.0,0.00037574,2,"2024-02-18T06:50:47.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367467,1708239047958,"fUSD",-22109.1826,0.00037576,2,"2024-02-18T06:50:47.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367468,1708239047969,"fUSD",-150.0,0.00037577,2,"2024-02-18T06:50:47.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367469,1708239047978,"fUSD",-540.05165937,0.00037578,2,"2024-02-18T06:50:47.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367470,1708239047987,"fUSD",-13638.0,0.000376,2,"2024-02-18T06:50:47.987",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367471,1708239047997,"fUSD",-181.12970074,0.0003764,2,"2024-02-18T06:50:47.997",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367472,1708239048006,"fUSD",-319.14,0.00037644,2,"2024-02-18T06:50:48.006",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367473,1708239048015,"fUSD",-150.0,0.0003765,2,"2024-02-18T06:50:48.015",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367474,1708239048026,"fUSD",-201.69085415,0.0003765,2,"2024-02-18T06:50:48.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367475,1708239048035,"fUSD",-275.82067019,0.00037666,2,"2024-02-18T06:50:48.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367476,1708239048044,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367477,1708239048054,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367478,1708239048063,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367479,1708239048072,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367480,1708239048081,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.081",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367481,1708239048091,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367482,1708239048100,"fUSD",-736.25,0.00037674,2,"2024-02-18T06:50:48.100",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367483,1708239048109,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.109",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367484,1708239048118,"fUSD",-785.49,0.00037674,2,"2024-02-18T06:50:48.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367485,1708239048127,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367486,1708239048136,"fUSD",-608.27,0.00037674,2,"2024-02-18T06:50:48.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367487,1708239048145,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367488,1708239048155,"fUSD",-982.63,0.00037674,2,"2024-02-18T06:50:48.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367489,1708239048164,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367490,1708239048314,"fUSD",-562.44,0.00037674,2,"2024-02-18T06:50:48.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367491,1708239048324,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367492,1708239048333,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367493,1708239048342,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367494,1708239048351,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367495,1708239048360,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.360",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367496,1708239048369,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.369",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367497,1708239048378,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367498,1708239048388,"fUSD",-500.0,0.00037674,2,"2024-02-18T06:50:48.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367499,1708239048397,"fUSD",-437.14270598,0.00037674,2,"2024-02-18T06:50:48.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367500,1708239048406,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.406",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367501,1708239048415,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367502,1708239048424,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367503,1708239048433,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367504,1708239048442,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367505,1708239048451,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367506,1708239048462,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367507,1708239048471,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367508,1708239048480,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367509,1708239048490,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367510,1708239048498,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367511,1708239048508,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367512,1708239048517,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367513,1708239048526,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.526",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367514,1708239048535,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367515,1708239048544,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367516,1708239048553,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367517,1708239048562,"fUSD",-150.0,0.00037675,2,"2024-02-18T06:50:48.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367518,1708239048571,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.571",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367519,1708239048580,"fUSD",-563.78470207,0.00037675,2,"2024-02-18T06:50:48.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367520,1708239048590,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367521,1708239048599,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367522,1708239048607,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367523,1708239048617,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367524,1708239048625,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367525,1708239048634,"fUSD",-846.77,0.00037675,2,"2024-02-18T06:50:48.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367526,1708239048644,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367527,1708239048654,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367528,1708239048663,"fUSD",-523.2792768,0.00037675,2,"2024-02-18T06:50:48.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367529,1708239048672,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367530,1708239048681,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367531,1708239048690,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367532,1708239048699,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367533,1708239048708,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367534,1708239048719,"fUSD",-885.18,0.00037675,2,"2024-02-18T06:50:48.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367535,1708239048729,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367536,1708239048738,"fUSD",-560.1240317,0.00037675,2,"2024-02-18T06:50:48.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367537,1708239048748,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367538,1708239048758,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367539,1708239048767,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367540,1708239048777,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367541,1708239048786,"fUSD",-617.34185108,0.00037675,2,"2024-02-18T06:50:48.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367542,1708239048796,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367543,1708239048805,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367544,1708239048814,"fUSD",-611.67,0.00037675,2,"2024-02-18T06:50:48.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367545,1708239048823,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367546,1708239048833,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367547,1708239048843,"fUSD",-905.25,0.00037675,2,"2024-02-18T06:50:48.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367548,1708239048852,"fUSD",-924.53,0.00037675,2,"2024-02-18T06:50:48.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367549,1708239048861,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367550,1708239048870,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367551,1708239048878,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367552,1708239048887,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367553,1708239048896,"fUSD",-2192.27,0.00037675,2,"2024-02-18T06:50:48.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367554,1708239048906,"fUSD",-334.81637976,0.00037675,2,"2024-02-18T06:50:48.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367555,1708239048915,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.915",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367556,1708239048923,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367557,1708239048933,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367558,1708239048942,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:48.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367559,1708239048953,"fUSD",-1970.79,0.00037675,2,"2024-02-18T06:50:48.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367560,1708239048963,"fUSD",-320.13924096,0.00037675,2,"2024-02-18T06:50:48.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367561,1708239048972,"fUSD",-509.1,0.00037675,2,"2024-02-18T06:50:48.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367562,1708239048981,"fUSD",-664.7,0.00037675,2,"2024-02-18T06:50:48.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367563,1708239048991,"fUSD",-3815.5,0.00037675,2,"2024-02-18T06:50:48.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367564,1708239049001,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367565,1708239049010,"fUSD",-615.7842485,0.00037675,2,"2024-02-18T06:50:49.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367566,1708239049020,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367567,1708239049029,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367568,1708239049038,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.038",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367569,1708239049048,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.048",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367570,1708239049057,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.057",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367571,1708239049066,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367572,1708239049075,"fUSD",-3144.87,0.00037675,2,"2024-02-18T06:50:49.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367573,1708239049085,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367574,1708239049094,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367575,1708239049103,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367576,1708239049113,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367577,1708239049121,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367578,1708239049131,"fUSD",-1346.92,0.00037675,2,"2024-02-18T06:50:49.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367579,1708239049139,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367580,1708239049148,"fUSD",-552.52792388,0.00037675,2,"2024-02-18T06:50:49.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367581,1708239049158,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.158",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367582,1708239049167,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367583,1708239049176,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367584,1708239049185,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367585,1708239049194,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367586,1708239049203,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367587,1708239049212,"fUSD",-660.81,0.00037675,2,"2024-02-18T06:50:49.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367588,1708239049221,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367589,1708239049231,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.231",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367590,1708239049240,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.240",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367591,1708239049249,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.249",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367592,1708239049258,"fUSD",-568.32,0.00037675,2,"2024-02-18T06:50:49.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367593,1708239049267,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367594,1708239049276,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367595,1708239049285,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367596,1708239049295,"fUSD",-1423.31,0.00037675,2,"2024-02-18T06:50:49.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367597,1708239049304,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367598,1708239049313,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367599,1708239049322,"fUSD",-197.64290484,0.00037675,2,"2024-02-18T06:50:49.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367600,1708239049331,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367601,1708239049341,"fUSD",-227.51238277,0.00037675,2,"2024-02-18T06:50:49.341",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367602,1708239049350,"fUSD",-4685.75,0.00037675,2,"2024-02-18T06:50:49.350",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367603,1708239049359,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367604,1708239049368,"fUSD",-179.62773481,0.00037675,2,"2024-02-18T06:50:49.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367605,1708239049377,"fUSD",-1441.89,0.00037675,2,"2024-02-18T06:50:49.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367606,1708239049387,"fUSD",-594.33745482,0.00037675,2,"2024-02-18T06:50:49.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367607,1708239049396,"fUSD",-2041.4,0.00037675,2,"2024-02-18T06:50:49.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367608,1708239049406,"fUSD",-257.05322435,0.00037675,2,"2024-02-18T06:50:49.406",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367609,1708239049415,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367610,1708239049425,"fUSD",-538.68,0.00037675,2,"2024-02-18T06:50:49.425",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367611,1708239049434,"fUSD",-293.17070452,0.00037675,2,"2024-02-18T06:50:49.434",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367612,1708239049443,"fUSD",-607.49848151,0.00037675,2,"2024-02-18T06:50:49.443",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367613,1708239049457,"fUSD",-559.32,0.00037675,2,"2024-02-18T06:50:49.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367614,1708239049466,"fUSD",-716.8,0.00037675,2,"2024-02-18T06:50:49.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367615,1708239049476,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.476",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367616,1708239049486,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367617,1708239049495,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367618,1708239049504,"fUSD",-1125.18,0.00037675,2,"2024-02-18T06:50:49.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367619,1708239049513,"fUSD",-15543.53,0.00037675,2,"2024-02-18T06:50:49.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367620,1708239049522,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.522",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367621,1708239049531,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.531",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367622,1708239049540,"fUSD",-546.96584983,0.00037675,2,"2024-02-18T06:50:49.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367623,1708239049549,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.549",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367624,1708239049559,"fUSD",-339.18642168,0.00037675,2,"2024-02-18T06:50:49.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367625,1708239049568,"fUSD",-3504.04,0.00037675,2,"2024-02-18T06:50:49.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367626,1708239049580,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367627,1708239049589,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367628,1708239049598,"fUSD",-3835.84,0.00037675,2,"2024-02-18T06:50:49.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367629,1708239049607,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367630,1708239049616,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367631,1708239049625,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367632,1708239049634,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367633,1708239049643,"fUSD",-558.31092127,0.00037675,2,"2024-02-18T06:50:49.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367634,1708239049652,"fUSD",-490.95410694,0.00037675,2,"2024-02-18T06:50:49.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367635,1708239049661,"fUSD",-603.0930635,0.00037675,2,"2024-02-18T06:50:49.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367636,1708239049670,"fUSD",-513.08,0.00037675,2,"2024-02-18T06:50:49.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367637,1708239049680,"fUSD",-614.1663874,0.00037675,2,"2024-02-18T06:50:49.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367638,1708239049689,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367639,1708239049700,"fUSD",-500.0,0.00037675,2,"2024-02-18T06:50:49.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367640,1708239049708,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367641,1708239049719,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367642,1708239049728,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367643,1708239049737,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367644,1708239049746,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367645,1708239049755,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367646,1708239049764,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367647,1708239049773,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367648,1708239049782,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367649,1708239049791,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367650,1708239049801,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.801",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367651,1708239049810,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.810",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367652,1708239049818,"fUSD",-554.74826276,0.00037676,2,"2024-02-18T06:50:49.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367653,1708239049827,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367654,1708239049836,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367655,1708239049846,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367656,1708239049855,"fUSD",-542.68500136,0.00037676,2,"2024-02-18T06:50:49.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367657,1708239049864,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.864",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367658,1708239049873,"fUSD",-548.37332914,0.00037676,2,"2024-02-18T06:50:49.873",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367659,1708239049882,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367660,1708239049892,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.892",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367661,1708239049901,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367662,1708239049910,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367663,1708239049919,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.919",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367664,1708239049927,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367665,1708239049936,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.936",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367666,1708239049947,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367667,1708239049959,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367668,1708239049969,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367669,1708239049977,"fUSD",-177.50582342,0.00037676,2,"2024-02-18T06:50:49.977",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367670,1708239049986,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:49.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367671,1708239049996,"fUSD",-517.73446418,0.00037676,2,"2024-02-18T06:50:49.996",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367672,1708239050006,"fUSD",-498.78482136,0.00037676,2,"2024-02-18T06:50:50.006",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367673,1708239050015,"fUSD",-547.27823,0.00037676,2,"2024-02-18T06:50:50.015",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367674,1708239050025,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367675,1708239050035,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367676,1708239050045,"fUSD",-520.70902994,0.00037676,2,"2024-02-18T06:50:50.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367677,1708239050055,"fUSD",-603.45143089,0.00037676,2,"2024-02-18T06:50:50.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367678,1708239050064,"fUSD",-543.40133412,0.00037676,2,"2024-02-18T06:50:50.064",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367679,1708239050073,"fUSD",-622.04409543,0.00037676,2,"2024-02-18T06:50:50.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367680,1708239050083,"fUSD",-559.32696817,0.00037676,2,"2024-02-18T06:50:50.083",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367681,1708239050093,"fUSD",-557.75857554,0.00037676,2,"2024-02-18T06:50:50.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367682,1708239050103,"fUSD",-556.31117553,0.00037676,2,"2024-02-18T06:50:50.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367683,1708239050112,"fUSD",-552.24157297,0.00037676,2,"2024-02-18T06:50:50.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367684,1708239050122,"fUSD",-533.46587091,0.00037676,2,"2024-02-18T06:50:50.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367685,1708239050131,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367686,1708239050141,"fUSD",-512.95708758,0.00037676,2,"2024-02-18T06:50:50.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367687,1708239050150,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367688,1708239050159,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.159",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367689,1708239050169,"fUSD",-627.0,0.00037676,2,"2024-02-18T06:50:50.169",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367690,1708239050178,"fUSD",-576.36074353,0.00037676,2,"2024-02-18T06:50:50.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367691,1708239050188,"fUSD",-508.96294696,0.00037676,2,"2024-02-18T06:50:50.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367692,1708239050197,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367693,1708239050206,"fUSD",-573.43937025,0.00037676,2,"2024-02-18T06:50:50.206",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367694,1708239050217,"fUSD",-728.62,0.00037676,7,"2024-02-18T06:50:50.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367695,1708239050226,"fUSD",-518.3023401,0.00037676,2,"2024-02-18T06:50:50.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367696,1708239050235,"fUSD",-515.81756659,0.00037676,2,"2024-02-18T06:50:50.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367697,1708239050245,"fUSD",-530.32660817,0.00037676,2,"2024-02-18T06:50:50.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367698,1708239050255,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367699,1708239050264,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367700,1708239050274,"fUSD",-516.43383353,0.00037676,2,"2024-02-18T06:50:50.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367701,1708239050283,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367702,1708239050292,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367703,1708239050301,"fUSD",-500.01558728,0.00037676,2,"2024-02-18T06:50:50.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367704,1708239050310,"fUSD",-553.81347421,0.00037676,2,"2024-02-18T06:50:50.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367705,1708239050320,"fUSD",-511.19642516,0.00037676,2,"2024-02-18T06:50:50.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367706,1708239050329,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.329",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367707,1708239050339,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367708,1708239050348,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367709,1708239050358,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367710,1708239050368,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367711,1708239050378,"fUSD",-514.19511239,0.00037676,2,"2024-02-18T06:50:50.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367712,1708239050387,"fUSD",-509.94170369,0.00037676,2,"2024-02-18T06:50:50.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367713,1708239050397,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367714,1708239050407,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367715,1708239050417,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367716,1708239050426,"fUSD",-548.97128253,0.00037676,2,"2024-02-18T06:50:50.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367717,1708239050435,"fUSD",-539.79560112,0.00037676,2,"2024-02-18T06:50:50.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367718,1708239050445,"fUSD",-526.75165634,0.00037676,2,"2024-02-18T06:50:50.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367719,1708239050455,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.455",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367720,1708239050466,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367721,1708239050475,"fUSD",-261.78669053,0.00037676,2,"2024-02-18T06:50:50.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367722,1708239050484,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.484",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367723,1708239050494,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.494",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367724,1708239050504,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367725,1708239050513,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367726,1708239050523,"fUSD",-529.80498685,0.00037676,2,"2024-02-18T06:50:50.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367727,1708239050532,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367728,1708239050541,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367729,1708239050551,"fUSD",-530.92428656,0.00037676,2,"2024-02-18T06:50:50.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367730,1708239050561,"fUSD",-519.73580722,0.00037676,2,"2024-02-18T06:50:50.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367731,1708239050570,"fUSD",-518.03837143,0.00037676,2,"2024-02-18T06:50:50.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367732,1708239050580,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367733,1708239050590,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367734,1708239050599,"fUSD",-498.37894097,0.00037676,2,"2024-02-18T06:50:50.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367735,1708239050609,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367736,1708239050618,"fUSD",-585.82774473,0.00037676,2,"2024-02-18T06:50:50.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367737,1708239050628,"fUSD",-250.28836245,0.00037676,2,"2024-02-18T06:50:50.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367738,1708239050637,"fUSD",-518.72696223,0.00037676,2,"2024-02-18T06:50:50.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367739,1708239050646,"fUSD",-279.25381971,0.00037676,2,"2024-02-18T06:50:50.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367740,1708239050656,"fUSD",-521.38495542,0.00037676,2,"2024-02-18T06:50:50.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367741,1708239050665,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367742,1708239050674,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367743,1708239050684,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367744,1708239050694,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367745,1708239050704,"fUSD",-503.93549195,0.00037676,2,"2024-02-18T06:50:50.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367746,1708239050716,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367747,1708239050726,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367748,1708239050736,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367749,1708239050746,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367750,1708239050756,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367751,1708239050766,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367752,1708239050776,"fUSD",-514.28226328,0.00037676,2,"2024-02-18T06:50:50.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367753,1708239050786,"fUSD",-521.97860258,0.00037676,2,"2024-02-18T06:50:50.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367754,1708239050795,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367755,1708239050805,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367756,1708239050814,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367757,1708239050824,"fUSD",-529.25170095,0.00037676,2,"2024-02-18T06:50:50.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367758,1708239050834,"fUSD",-285.385836,0.00037676,2,"2024-02-18T06:50:50.834",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367759,1708239050843,"fUSD",-540.4034243,0.00037676,2,"2024-02-18T06:50:50.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367760,1708239050853,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367761,1708239050863,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367762,1708239050872,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367763,1708239050882,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367764,1708239050891,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367765,1708239050901,"fUSD",-567.87023907,0.00037676,2,"2024-02-18T06:50:50.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367766,1708239050911,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367767,1708239050920,"fUSD",-570.84790189,0.00037676,2,"2024-02-18T06:50:50.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367768,1708239050930,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367769,1708239050940,"fUSD",-511.99643789,0.00037676,2,"2024-02-18T06:50:50.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367770,1708239050949,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367771,1708239050960,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367772,1708239050972,"fUSD",-645.29319816,0.00037676,2,"2024-02-18T06:50:50.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367773,1708239050981,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367774,1708239050990,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:50.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367775,1708239051000,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367776,1708239051010,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367777,1708239051019,"fUSD",-194.30280272,0.00037676,2,"2024-02-18T06:50:51.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367778,1708239051029,"fUSD",-504.93990218,0.00037676,2,"2024-02-18T06:50:51.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367779,1708239051039,"fUSD",-1089.85150569,0.00037676,30,"2024-02-18T06:50:51.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367780,1708239051049,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367781,1708239051058,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367782,1708239051187,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367783,1708239051213,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367784,1708239051225,"fUSD",-529.51137121,0.00037676,2,"2024-02-18T06:50:51.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367785,1708239051234,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367786,1708239051243,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367787,1708239051253,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367788,1708239051263,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367789,1708239051272,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367790,1708239051281,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367791,1708239051291,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367792,1708239051300,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367793,1708239051309,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367794,1708239051318,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367795,1708239051328,"fUSD",-500.0,0.00037676,4,"2024-02-18T06:50:51.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367796,1708239051337,"fUSD",-736.25,0.00037676,2,"2024-02-18T06:50:51.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367797,1708239051346,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367798,1708239051356,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367799,1708239051365,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367800,1708239051374,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367801,1708239051384,"fUSD",-785.49,0.00037676,2,"2024-02-18T06:50:51.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367802,1708239051393,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367803,1708239051402,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367804,1708239051411,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367805,1708239051421,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367806,1708239051430,"fUSD",-550.1729259,0.00037676,2,"2024-02-18T06:50:51.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367807,1708239051439,"fUSD",-306.29449889,0.00037676,2,"2024-02-18T06:50:51.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367808,1708239051449,"fUSD",-608.27,0.00037676,2,"2024-02-18T06:50:51.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367809,1708239051458,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.458",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367810,1708239051467,"fUSD",-504.80043893,0.00037676,2,"2024-02-18T06:50:51.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367811,1708239051477,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367812,1708239051486,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367813,1708239051495,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367814,1708239051504,"fUSD",-1478.41,0.00037676,2,"2024-02-18T06:50:51.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367815,1708239051514,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367816,1708239051523,"fUSD",-982.63,0.00037676,2,"2024-02-18T06:50:51.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367817,1708239051532,"fUSD",-225.50261143,0.00037676,2,"2024-02-18T06:50:51.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367818,1708239051541,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367819,1708239051550,"fUSD",-392.8982901,0.00037676,2,"2024-02-18T06:50:51.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367820,1708239051560,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367821,1708239051569,"fUSD",-561.19075117,0.00037676,2,"2024-02-18T06:50:51.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367822,1708239051579,"fUSD",-546.23,0.00037676,2,"2024-02-18T06:50:51.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367823,1708239051588,"fUSD",-354.90039752,0.00037676,2,"2024-02-18T06:50:51.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367824,1708239051597,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367825,1708239051607,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367826,1708239051617,"fUSD",-529.1719077,0.00037676,2,"2024-02-18T06:50:51.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367827,1708239051626,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.626",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367828,1708239051635,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367829,1708239051645,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367830,1708239051655,"fUSD",-562.44,0.00037676,2,"2024-02-18T06:50:51.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367831,1708239051664,"fUSD",-511.63806654,0.00037676,2,"2024-02-18T06:50:51.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367832,1708239051673,"fUSD",-534.74350096,0.00037676,2,"2024-02-18T06:50:51.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367833,1708239051683,"fUSD",-639.68955488,0.00037676,2,"2024-02-18T06:50:51.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367834,1708239051692,"fUSD",-534.39832821,0.00037676,2,"2024-02-18T06:50:51.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367835,1708239051701,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367836,1708239051710,"fUSD",-511.04251852,0.00037676,2,"2024-02-18T06:50:51.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367837,1708239051721,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367838,1708239051731,"fUSD",-519.76492885,0.00037676,2,"2024-02-18T06:50:51.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367839,1708239051740,"fUSD",-528.52250239,0.00037676,2,"2024-02-18T06:50:51.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367840,1708239051749,"fUSD",-530.51366961,0.00037676,2,"2024-02-18T06:50:51.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367841,1708239051758,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367842,1708239051767,"fUSD",-513.7523414,0.00037676,2,"2024-02-18T06:50:51.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367843,1708239051776,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367844,1708239051786,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367845,1708239051795,"fUSD",-304.96113588,0.00037676,2,"2024-02-18T06:50:51.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367846,1708239051804,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367847,1708239051813,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367848,1708239051822,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367849,1708239051831,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367850,1708239051841,"fUSD",-1000.0,0.00037676,7,"2024-02-18T06:50:51.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367851,1708239051851,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367852,1708239051859,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367853,1708239051869,"fUSD",-500.0,0.00037676,2,"2024-02-18T06:50:51.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367854,1708239051878,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367855,1708239051887,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367856,1708239051896,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367857,1708239051906,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367858,1708239051914,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367859,1708239051923,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367860,1708239051933,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367861,1708239051943,"fUSD",-532.06956105,0.00037677,2,"2024-02-18T06:50:51.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367862,1708239051954,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367863,1708239051963,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367864,1708239051974,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367865,1708239051983,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367866,1708239051992,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:51.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367867,1708239052002,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367868,1708239052011,"fUSD",-527.22750374,0.00037677,2,"2024-02-18T06:50:52.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367869,1708239052021,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367870,1708239052031,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367871,1708239052041,"fUSD",-277.4329025,0.00037677,2,"2024-02-18T06:50:52.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367872,1708239052050,"fUSD",-214.38409169,0.00037677,2,"2024-02-18T06:50:52.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367873,1708239052059,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367874,1708239052069,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367875,1708239052079,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367876,1708239052089,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367877,1708239052098,"fUSD",-540.63767016,0.00037677,2,"2024-02-18T06:50:52.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367878,1708239052107,"fUSD",-538.88626213,0.00037677,2,"2024-02-18T06:50:52.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367879,1708239052117,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367880,1708239052126,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367881,1708239052135,"fUSD",-520.15197264,0.00037677,2,"2024-02-18T06:50:52.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367882,1708239052144,"fUSD",-522.84552328,0.00037677,2,"2024-02-18T06:50:52.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367883,1708239052154,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367884,1708239052163,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367885,1708239052172,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367886,1708239052181,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367887,1708239052190,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367888,1708239052199,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367889,1708239052209,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367890,1708239052218,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367891,1708239052228,"fUSD",-500.06390273,0.00037677,2,"2024-02-18T06:50:52.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367892,1708239052239,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367893,1708239052248,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367894,1708239052258,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367895,1708239052267,"fUSD",-505.40219873,0.00037677,2,"2024-02-18T06:50:52.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367896,1708239052278,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367897,1708239052288,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.288",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367898,1708239052297,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367899,1708239052306,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367900,1708239052315,"fUSD",-519.29839921,0.00037677,2,"2024-02-18T06:50:52.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367901,1708239052324,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367902,1708239052333,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367903,1708239052342,"fUSD",-539.06245797,0.00037677,2,"2024-02-18T06:50:52.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367904,1708239052352,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367905,1708239052361,"fUSD",-1000.0,0.00037677,7,"2024-02-18T06:50:52.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367906,1708239052370,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367907,1708239052379,"fUSD",-528.83974002,0.00037677,2,"2024-02-18T06:50:52.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367908,1708239052388,"fUSD",-558.37376415,0.00037677,2,"2024-02-18T06:50:52.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367909,1708239052398,"fUSD",-1000.0,0.00037677,2,"2024-02-18T06:50:52.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367910,1708239052408,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367911,1708239052417,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367912,1708239052426,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367913,1708239052435,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367914,1708239052444,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367915,1708239052453,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.453",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367916,1708239052462,"fUSD",-606.74635098,0.00037677,2,"2024-02-18T06:50:52.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367917,1708239052473,"fUSD",-527.65540375,0.00037677,2,"2024-02-18T06:50:52.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367918,1708239052483,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.483",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367919,1708239052491,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367920,1708239052501,"fUSD",-522.03440367,0.00037677,2,"2024-02-18T06:50:52.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367921,1708239052510,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367922,1708239052518,"fUSD",-251.128449,0.00037677,2,"2024-02-18T06:50:52.518",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367923,1708239052528,"fUSD",-546.89158812,0.00037677,2,"2024-02-18T06:50:52.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367924,1708239052537,"fUSD",-488.52835886,0.00037677,2,"2024-02-18T06:50:52.537",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367925,1708239052546,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367926,1708239052555,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367927,1708239052565,"fUSD",-461.55717207,0.00037677,2,"2024-02-18T06:50:52.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367928,1708239052574,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367929,1708239052583,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367930,1708239052592,"fUSD",-541.08138875,0.00037677,2,"2024-02-18T06:50:52.592",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367931,1708239052601,"fUSD",-342.39021279,0.00037677,2,"2024-02-18T06:50:52.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367932,1708239052610,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367933,1708239052619,"fUSD",-541.59079243,0.00037677,2,"2024-02-18T06:50:52.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367934,1708239052628,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367935,1708239052638,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.638",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367936,1708239052647,"fUSD",-1000.0,0.00037677,7,"2024-02-18T06:50:52.647",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367937,1708239052656,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367938,1708239052665,"fUSD",-511.75732447,0.00037677,2,"2024-02-18T06:50:52.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367939,1708239052674,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367940,1708239052683,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367941,1708239052692,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367942,1708239052702,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367943,1708239052711,"fUSD",-1160.64,0.00037677,2,"2024-02-18T06:50:52.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367944,1708239052721,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367945,1708239052731,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367946,1708239052741,"fUSD",-600.14554878,0.00037677,2,"2024-02-18T06:50:52.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367947,1708239052751,"fUSD",-519.3276778,0.00037677,2,"2024-02-18T06:50:52.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367948,1708239052761,"fUSD",-524.96748386,0.00037677,2,"2024-02-18T06:50:52.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367949,1708239052770,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367950,1708239052780,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367951,1708239052789,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367952,1708239052798,"fUSD",-517.71438254,0.00037677,2,"2024-02-18T06:50:52.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367953,1708239052808,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367954,1708239052817,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367955,1708239052827,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367956,1708239052837,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367957,1708239052847,"fUSD",-974.56157681,0.00037677,7,"2024-02-18T06:50:52.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367958,1708239052858,"fUSD",-662.73,0.00037677,2,"2024-02-18T06:50:52.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367959,1708239052868,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367960,1708239052878,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367961,1708239052887,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367962,1708239052897,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367963,1708239052907,"fUSD",-524.94215465,0.00037677,2,"2024-02-18T06:50:52.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367964,1708239052916,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367965,1708239052926,"fUSD",-546.00590101,0.00037677,2,"2024-02-18T06:50:52.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367966,1708239052935,"fUSD",-529.21004819,0.00037677,2,"2024-02-18T06:50:52.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367967,1708239052945,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367968,1708239052956,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367969,1708239052966,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367970,1708239052975,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367971,1708239052984,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367972,1708239052994,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:52.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367973,1708239053003,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367974,1708239053013,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367975,1708239053022,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367976,1708239053031,"fUSD",-159.53357315,0.00037677,2,"2024-02-18T06:50:53.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367977,1708239053041,"fUSD",-775.26,0.00037677,2,"2024-02-18T06:50:53.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367978,1708239053051,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367979,1708239053061,"fUSD",-510.09337059,0.00037677,2,"2024-02-18T06:50:53.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367980,1708239053070,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367981,1708239053079,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367982,1708239053089,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367983,1708239053098,"fUSD",-967.25,0.00037677,2,"2024-02-18T06:50:53.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367984,1708239053107,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367985,1708239053116,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367986,1708239053126,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367987,1708239053135,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367988,1708239053145,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367989,1708239053154,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367990,1708239053164,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367991,1708239053173,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367992,1708239053183,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367993,1708239053193,"fUSD",-518.01832309,0.00037677,2,"2024-02-18T06:50:53.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367994,1708239053202,"fUSD",-505.3123753,0.00037677,2,"2024-02-18T06:50:53.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367995,1708239053212,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367996,1708239053223,"fUSD",-516.31905074,0.00037677,2,"2024-02-18T06:50:53.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367997,1708239053233,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367998,1708239053242,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367999,1708239053251,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.251",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368000,1708239053260,"fUSD",-229.23987208,0.00037677,2,"2024-02-18T06:50:53.260",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368001,1708239053270,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368002,1708239053279,"fUSD",-536.39769004,0.00037677,2,"2024-02-18T06:50:53.279",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368003,1708239053288,"fUSD",-512.31705981,0.00037677,2,"2024-02-18T06:50:53.288",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368004,1708239053297,"fUSD",-509.42542571,0.00037677,2,"2024-02-18T06:50:53.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368005,1708239053306,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368006,1708239053315,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368007,1708239053324,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368008,1708239053334,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368009,1708239053343,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368010,1708239053352,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368011,1708239053362,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.362",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368012,1708239053371,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.371",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368013,1708239053381,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.381",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368014,1708239053390,"fUSD",-510.55245503,0.00037677,2,"2024-02-18T06:50:53.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368015,1708239053399,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368016,1708239053408,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368017,1708239053417,"fUSD",-3000.0,0.00037677,2,"2024-02-18T06:50:53.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368018,1708239053426,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368019,1708239053436,"fUSD",-493.68999432,0.00037677,2,"2024-02-18T06:50:53.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368020,1708239053445,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368021,1708239053454,"fUSD",-548.37914726,0.00037677,2,"2024-02-18T06:50:53.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368022,1708239053463,"fUSD",-500.0,0.00037677,2,"2024-02-18T06:50:53.463",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368023,1708239053476,"fUSD",-256.92073501,0.00037677,2,"2024-02-18T06:50:53.476",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368024,1708239053486,"fUSD",-453.22068254,0.00037677,2,"2024-02-18T06:50:53.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368025,1708239053495,"fUSD",-1212.79230734,0.00037677,2,"2024-02-18T06:50:53.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368026,1708239053505,"fUSD",-214.17734108,0.00037677,2,"2024-02-18T06:50:53.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368027,1708239053514,"fUSD",-1171.99058638,0.00037677,2,"2024-02-18T06:50:53.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368028,1708239053524,"fUSD",-866.34049384,0.00037677,2,"2024-02-18T06:50:53.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368029,1708239053533,"fUSD",-211.38337145,0.00037677,7,"2024-02-18T06:50:53.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368030,1708239053542,"fUSD",-155.89466373,0.00037707,2,"2024-02-18T06:50:53.542",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368031,1708239053551,"fUSD",-159.93,0.00037712,2,"2024-02-18T06:50:53.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368032,1708239053560,"fUSD",-181.12970074,0.00037721,2,"2024-02-18T06:50:53.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368033,1708239053569,"fUSD",-150.0,0.00037725,2,"2024-02-18T06:50:53.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368034,1708239053578,"fUSD",-150.0,0.00037725,2,"2024-02-18T06:50:53.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368035,1708239053587,"fUSD",-163.4,0.00037737,2,"2024-02-18T06:50:53.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368036,1708239053597,"fUSD",-565.78319686,0.00037739,15,"2024-02-18T06:50:53.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368037,1708239053606,"fUSD",-1645527.11002674,0.0003774,2,"2024-02-18T06:50:53.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368038,1708239053615,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368039,1708239053624,"fUSD",-3144.87,0.0003774,2,"2024-02-18T06:50:53.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368040,1708239053633,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368041,1708239053642,"fUSD",-178.24222923,0.0003774,2,"2024-02-18T06:50:53.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368042,1708239053651,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368043,1708239053661,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368044,1708239053670,"fUSD",-643.6962823,0.0003774,2,"2024-02-18T06:50:53.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368045,1708239053679,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368046,1708239053688,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368047,1708239053697,"fUSD",-568.32,0.0003774,2,"2024-02-18T06:50:53.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368048,1708239053707,"fUSD",-185.5858753,0.0003774,2,"2024-02-18T06:50:53.707",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368049,1708239053716,"fUSD",-4685.75,0.0003774,2,"2024-02-18T06:50:53.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368050,1708239053726,"fUSD",-1441.89,0.0003774,2,"2024-02-18T06:50:53.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368051,1708239053736,"fUSD",-559.32,0.0003774,2,"2024-02-18T06:50:53.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368052,1708239053745,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368053,1708239053878,"fUSD",-15543.53,0.0003774,2,"2024-02-18T06:50:53.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368054,1708239053888,"fUSD",-3504.04,0.0003774,2,"2024-02-18T06:50:53.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368055,1708239053898,"fUSD",-3835.84,0.0003774,2,"2024-02-18T06:50:53.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368056,1708239053906,"fUSD",-500.0,0.0003774,2,"2024-02-18T06:50:53.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368057,1708239053915,"fUSD",-150.0,0.00037752,7,"2024-02-18T06:50:53.915",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368058,1708239053925,"fUSD",-150.0,0.00037765,2,"2024-02-18T06:50:53.925",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368059,1708239053934,"fUSD",-275.82067019,0.00037768,2,"2024-02-18T06:50:53.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368060,1708239053945,"fUSD",-150.0,0.00037774,2,"2024-02-18T06:50:53.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368061,1708239053957,"fUSD",-846.77,0.00037775,2,"2024-02-18T06:50:53.957",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368062,1708239053966,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:53.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368063,1708239053976,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:53.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368064,1708239053985,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:53.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368065,1708239053994,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:53.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368066,1708239054004,"fUSD",-905.25,0.00037775,2,"2024-02-18T06:50:54.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368067,1708239054013,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368068,1708239054022,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368069,1708239054032,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368070,1708239054041,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368071,1708239054051,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368072,1708239054060,"fUSD",-1346.92,0.00037775,2,"2024-02-18T06:50:54.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368073,1708239054069,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368074,1708239054079,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368075,1708239054089,"fUSD",-2041.4,0.00037775,2,"2024-02-18T06:50:54.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368076,1708239054098,"fUSD",-493.04795405,0.00037775,2,"2024-02-18T06:50:54.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368077,1708239054108,"fUSD",-1125.18,0.00037775,2,"2024-02-18T06:50:54.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368078,1708239054118,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368079,1708239054127,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368080,1708239054136,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368081,1708239054147,"fUSD",-500.0,0.00037775,2,"2024-02-18T06:50:54.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368082,1708239054156,"fUSD",-513.08,0.00037775,2,"2024-02-18T06:50:54.156",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368083,1708239054166,"fUSD",-192.06641683,0.00037776,2,"2024-02-18T06:50:54.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368084,1708239054175,"fUSD",-389.5817159,0.00037776,2,"2024-02-18T06:50:54.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368085,1708239054184,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368086,1708239054194,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368087,1708239054203,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368088,1708239054212,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368089,1708239054223,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368090,1708239054233,"fUSD",-299.48598523,0.00037776,2,"2024-02-18T06:50:54.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368091,1708239054242,"fUSD",-490.77170119,0.00037776,2,"2024-02-18T06:50:54.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368092,1708239054252,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368093,1708239054263,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368094,1708239054272,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368095,1708239054281,"fUSD",-728.62,0.00037776,7,"2024-02-18T06:50:54.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368096,1708239054290,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.290",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368097,1708239054300,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368098,1708239054309,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368099,1708239054318,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368100,1708239054328,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368101,1708239054336,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368102,1708239054346,"fUSD",-525.63404789,0.00037776,2,"2024-02-18T06:50:54.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368103,1708239054355,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368104,1708239054365,"fUSD",-382.320532,0.00037776,2,"2024-02-18T06:50:54.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368105,1708239054374,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368106,1708239054383,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.383",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368107,1708239054393,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368108,1708239054402,"fUSD",-318.01870543,0.00037776,2,"2024-02-18T06:50:54.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368109,1708239054411,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368110,1708239054420,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.420",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368111,1708239054429,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368112,1708239054438,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368113,1708239054448,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368114,1708239054457,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368115,1708239054466,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368116,1708239054475,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368117,1708239054496,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368118,1708239054506,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368119,1708239054516,"fUSD",-564.32393785,0.00037776,2,"2024-02-18T06:50:54.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368120,1708239054525,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368121,1708239054535,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368122,1708239054544,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368123,1708239054554,"fUSD",-556.34796917,0.00037776,2,"2024-02-18T06:50:54.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368124,1708239054563,"fUSD",-150.0,0.00037776,2,"2024-02-18T06:50:54.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368125,1708239054572,"fUSD",-150.0,0.00037776,2,"2024-02-18T06:50:54.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368126,1708239054582,"fUSD",-302.40072753,0.00037776,2,"2024-02-18T06:50:54.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368127,1708239054591,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.591",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368128,1708239054601,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368129,1708239054611,"fUSD",-578.57499491,0.00037776,2,"2024-02-18T06:50:54.611",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368130,1708239054620,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368131,1708239054630,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368132,1708239054640,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368133,1708239054649,"fUSD",-321.17690249,0.00037776,2,"2024-02-18T06:50:54.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368134,1708239054659,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.659",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368135,1708239054669,"fUSD",-205.45500225,0.00037776,2,"2024-02-18T06:50:54.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368136,1708239054678,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368137,1708239054688,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368138,1708239054697,"fUSD",-475.68152928,0.00037776,2,"2024-02-18T06:50:54.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368139,1708239054706,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368140,1708239054716,"fUSD",-567.92900427,0.00037776,2,"2024-02-18T06:50:54.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368141,1708239054726,"fUSD",-846.77,0.00037776,2,"2024-02-18T06:50:54.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368142,1708239054736,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368143,1708239054745,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368144,1708239054755,"fUSD",-555.80556668,0.00037776,2,"2024-02-18T06:50:54.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368145,1708239054765,"fUSD",-552.30559231,0.00037776,2,"2024-02-18T06:50:54.765",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368146,1708239054774,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368147,1708239054783,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.783",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368148,1708239054793,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368149,1708239054803,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368150,1708239054813,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368151,1708239054823,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368152,1708239054833,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368153,1708239054843,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368154,1708239054853,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368155,1708239054863,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368156,1708239054872,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368157,1708239054881,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368158,1708239054891,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368159,1708239054901,"fUSD",-885.18,0.00037776,2,"2024-02-18T06:50:54.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368160,1708239054910,"fUSD",-885.18,0.00037776,2,"2024-02-18T06:50:54.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368161,1708239054920,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368162,1708239054930,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368163,1708239054939,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368164,1708239054949,"fUSD",-299.59231118,0.00037776,2,"2024-02-18T06:50:54.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368165,1708239054961,"fUSD",-478.60511042,0.00037776,2,"2024-02-18T06:50:54.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368166,1708239054972,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368167,1708239054981,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:54.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368168,1708239054990,"fUSD",-389.73127851,0.00037776,2,"2024-02-18T06:50:54.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368169,1708239055000,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368170,1708239055010,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368171,1708239055020,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368172,1708239055030,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.030",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368173,1708239055041,"fUSD",-611.67,0.00037776,2,"2024-02-18T06:50:55.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368174,1708239055053,"fUSD",-611.67,0.00037776,2,"2024-02-18T06:50:55.053",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368175,1708239055063,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368176,1708239055073,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368177,1708239055084,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.084",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368178,1708239055093,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368179,1708239055103,"fUSD",-905.25,0.00037776,2,"2024-02-18T06:50:55.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368180,1708239055114,"fUSD",-924.53,0.00037776,2,"2024-02-18T06:50:55.114",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368181,1708239055124,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368182,1708239055134,"fUSD",-736.25,0.00037776,2,"2024-02-18T06:50:55.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368183,1708239055144,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368184,1708239055154,"fUSD",-358.68918523,0.00037776,2,"2024-02-18T06:50:55.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368185,1708239055164,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368186,1708239055173,"fUSD",-2192.27,0.00037776,2,"2024-02-18T06:50:55.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368187,1708239055187,"fUSD",-586.25964412,0.00037776,2,"2024-02-18T06:50:55.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368188,1708239055197,"fUSD",-2192.27,0.00037776,2,"2024-02-18T06:50:55.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368189,1708239055207,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368190,1708239055216,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368191,1708239055228,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368192,1708239055237,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368193,1708239055248,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368194,1708239055258,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368195,1708239055268,"fUSD",-785.49,0.00037776,2,"2024-02-18T06:50:55.268",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368196,1708239055278,"fUSD",-1970.79,0.00037776,2,"2024-02-18T06:50:55.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368197,1708239055287,"fUSD",-1970.79,0.00037776,2,"2024-02-18T06:50:55.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368198,1708239055297,"fUSD",-509.1,0.00037776,2,"2024-02-18T06:50:55.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368199,1708239055307,"fUSD",-509.1,0.00037776,2,"2024-02-18T06:50:55.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368200,1708239055318,"fUSD",-664.7,0.00037776,2,"2024-02-18T06:50:55.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368201,1708239055328,"fUSD",-664.7,0.00037776,2,"2024-02-18T06:50:55.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368202,1708239055338,"fUSD",-3815.5,0.00037776,2,"2024-02-18T06:50:55.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368203,1708239055348,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368204,1708239055359,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368205,1708239055370,"fUSD",-608.27,0.00037776,2,"2024-02-18T06:50:55.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368206,1708239055380,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.380",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368207,1708239055390,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368208,1708239055400,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.400",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368209,1708239055411,"fUSD",-480.52702895,0.00037776,2,"2024-02-18T06:50:55.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368210,1708239055421,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368211,1708239055431,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368212,1708239055441,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368213,1708239055451,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368214,1708239055460,"fUSD",-528.38837958,0.00037776,2,"2024-02-18T06:50:55.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368215,1708239055472,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.472",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368216,1708239055481,"fUSD",-3144.87,0.00037776,2,"2024-02-18T06:50:55.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368217,1708239055491,"fUSD",-982.63,0.00037776,2,"2024-02-18T06:50:55.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368218,1708239055501,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368219,1708239055511,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368220,1708239055521,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.521",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368221,1708239055530,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368222,1708239055540,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368223,1708239055550,"fUSD",-1346.92,0.00037776,2,"2024-02-18T06:50:55.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368224,1708239055560,"fUSD",-303.13902365,0.00037776,2,"2024-02-18T06:50:55.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368225,1708239055570,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368226,1708239055579,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368227,1708239055589,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368228,1708239055598,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368229,1708239055608,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368230,1708239055618,"fUSD",-499.47426452,0.00037776,2,"2024-02-18T06:50:55.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368231,1708239055627,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368232,1708239055636,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368233,1708239055646,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368234,1708239055655,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368235,1708239055665,"fUSD",-660.81,0.00037776,2,"2024-02-18T06:50:55.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368236,1708239055675,"fUSD",-599.10479724,0.00037776,2,"2024-02-18T06:50:55.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368237,1708239055685,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.685",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368238,1708239055694,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368239,1708239055704,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368240,1708239055714,"fUSD",-568.32,0.00037776,2,"2024-02-18T06:50:55.714",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368241,1708239055728,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368242,1708239055737,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368243,1708239055746,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368244,1708239055757,"fUSD",-567.12,0.00037776,2,"2024-02-18T06:50:55.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368245,1708239055767,"fUSD",-555.31549309,0.00037776,2,"2024-02-18T06:50:55.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368246,1708239055777,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368247,1708239055787,"fUSD",-1423.31,0.00037776,2,"2024-02-18T06:50:55.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368248,1708239055797,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368249,1708239055807,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368250,1708239055817,"fUSD",-1423.31,0.00037776,2,"2024-02-18T06:50:55.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368251,1708239055826,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368252,1708239055836,"fUSD",-562.44,0.00037776,2,"2024-02-18T06:50:55.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368253,1708239055846,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368254,1708239055856,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368255,1708239055865,"fUSD",-4685.75,0.00037776,2,"2024-02-18T06:50:55.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368256,1708239055875,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368257,1708239055885,"fUSD",-206.8,0.00037776,2,"2024-02-18T06:50:55.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368258,1708239055894,"fUSD",-1441.89,0.00037776,2,"2024-02-18T06:50:55.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368259,1708239055904,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368260,1708239055914,"fUSD",-2041.4,0.00037776,2,"2024-02-18T06:50:55.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368261,1708239055923,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368262,1708239055933,"fUSD",-538.68,0.00037776,2,"2024-02-18T06:50:55.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368263,1708239055945,"fUSD",-538.68,0.00037776,2,"2024-02-18T06:50:55.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368264,1708239055956,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368265,1708239055966,"fUSD",-716.8,0.00037776,2,"2024-02-18T06:50:55.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368266,1708239055978,"fUSD",-559.32,0.00037776,2,"2024-02-18T06:50:55.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368267,1708239055988,"fUSD",-716.8,0.00037776,2,"2024-02-18T06:50:55.988",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368268,1708239055998,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:55.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368269,1708239056008,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368270,1708239056018,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.018",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368271,1708239056028,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368272,1708239056040,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368273,1708239056050,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368274,1708239056059,"fUSD",-1125.18,0.00037776,2,"2024-02-18T06:50:56.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368275,1708239056069,"fUSD",-15543.53,0.00037776,2,"2024-02-18T06:50:56.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368276,1708239056079,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368277,1708239056089,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368278,1708239056099,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368279,1708239056109,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.109",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368280,1708239056118,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368281,1708239056129,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368282,1708239056138,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368283,1708239056147,"fUSD",-3504.04,0.00037776,2,"2024-02-18T06:50:56.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368284,1708239056157,"fUSD",-355.82318967,0.00037776,2,"2024-02-18T06:50:56.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368285,1708239056167,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368286,1708239056176,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368287,1708239056186,"fUSD",-1017.64625542,0.00037776,7,"2024-02-18T06:50:56.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368288,1708239056195,"fUSD",-3835.84,0.00037776,2,"2024-02-18T06:50:56.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368289,1708239056205,"fUSD",-508.51923099,0.00037776,2,"2024-02-18T06:50:56.205",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368290,1708239056215,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368291,1708239056226,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368292,1708239056236,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368293,1708239056246,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368294,1708239056255,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368295,1708239056265,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368296,1708239056278,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368297,1708239056287,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368298,1708239056296,"fUSD",-513.08,0.00037776,2,"2024-02-18T06:50:56.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368299,1708239056305,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.305",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368300,1708239056315,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368301,1708239056325,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:50:56.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368302,1708239056501,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368303,1708239056511,"fUSD",-509.28555109,0.00037777,2,"2024-02-18T06:50:56.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368304,1708239056520,"fUSD",-567.04169976,0.00037777,2,"2024-02-18T06:50:56.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368305,1708239056530,"fUSD",-511.7782481,0.00037777,2,"2024-02-18T06:50:56.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368306,1708239056540,"fUSD",-503.48351254,0.00037777,2,"2024-02-18T06:50:56.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368307,1708239056549,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.549",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368308,1708239056558,"fUSD",-505.74099038,0.00037777,2,"2024-02-18T06:50:56.558",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368309,1708239056568,"fUSD",-510.03797177,0.00037777,2,"2024-02-18T06:50:56.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368310,1708239056577,"fUSD",-190.78956145,0.00037777,2,"2024-02-18T06:50:56.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368311,1708239056586,"fUSD",-500.0,0.00037777,15,"2024-02-18T06:50:56.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368312,1708239056595,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368313,1708239056605,"fUSD",-1000.0,0.00037777,2,"2024-02-18T06:50:56.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368314,1708239056614,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368315,1708239056623,"fUSD",-500.0,0.00037777,9,"2024-02-18T06:50:56.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368316,1708239056632,"fUSD",-316.64332999,0.00037777,2,"2024-02-18T06:50:56.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368317,1708239056642,"fUSD",-506.27786138,0.00037777,2,"2024-02-18T06:50:56.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368318,1708239056651,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368319,1708239056660,"fUSD",-506.07962826,0.00037777,2,"2024-02-18T06:50:56.660",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368320,1708239056669,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368321,1708239056678,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368322,1708239056688,"fUSD",-298.57909506,0.00037777,2,"2024-02-18T06:50:56.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368323,1708239056697,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368324,1708239056706,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368325,1708239056715,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368326,1708239056727,"fUSD",-503.4995217,0.00037777,2,"2024-02-18T06:50:56.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368327,1708239056737,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368328,1708239056746,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368329,1708239056755,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368330,1708239056764,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368331,1708239056773,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368332,1708239056782,"fUSD",-502.97577001,0.00037777,2,"2024-02-18T06:50:56.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368333,1708239056791,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368334,1708239056800,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368335,1708239056809,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368336,1708239056818,"fUSD",-368.27158296,0.00037777,2,"2024-02-18T06:50:56.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368337,1708239056827,"fUSD",-1001.78123464,0.00037777,2,"2024-02-18T06:50:56.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368338,1708239056837,"fUSD",-501.49365976,0.00037777,2,"2024-02-18T06:50:56.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368339,1708239056847,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368340,1708239056856,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368341,1708239056865,"fUSD",-505.50964764,0.00037777,2,"2024-02-18T06:50:56.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368342,1708239056874,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368343,1708239056884,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368344,1708239056894,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368345,1708239056903,"fUSD",-170.34583881,0.00037777,2,"2024-02-18T06:50:56.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368346,1708239056912,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368347,1708239056921,"fUSD",-532.69943387,0.00037777,2,"2024-02-18T06:50:56.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368348,1708239056930,"fUSD",-527.74966533,0.00037777,2,"2024-02-18T06:50:56.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368349,1708239056941,"fUSD",-506.47965157,0.00037777,2,"2024-02-18T06:50:56.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368350,1708239056950,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368351,1708239056961,"fUSD",-300.0,0.00037777,10,"2024-02-18T06:50:56.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368352,1708239056972,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368353,1708239056981,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368354,1708239056992,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:56.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368355,1708239057001,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368356,1708239057011,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368357,1708239057021,"fUSD",-579.78568827,0.00037777,2,"2024-02-18T06:50:57.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368358,1708239057031,"fUSD",-506.56950255,0.00037777,2,"2024-02-18T06:50:57.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368359,1708239057041,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368360,1708239057050,"fUSD",-212.33578503,0.00037777,2,"2024-02-18T06:50:57.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368361,1708239057060,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368362,1708239057069,"fUSD",-500.66011281,0.00037777,2,"2024-02-18T06:50:57.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368363,1708239057078,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368364,1708239057087,"fUSD",-322.79439107,0.00037777,2,"2024-02-18T06:50:57.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368365,1708239057097,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368366,1708239057106,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368367,1708239057116,"fUSD",-501.54603049,0.00037777,2,"2024-02-18T06:50:57.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368368,1708239057125,"fUSD",-390.38168188,0.00037777,2,"2024-02-18T06:50:57.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368369,1708239057134,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368370,1708239057143,"fUSD",-259.2533987,0.00037777,2,"2024-02-18T06:50:57.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368371,1708239057152,"fUSD",-506.47018725,0.00037777,2,"2024-02-18T06:50:57.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368372,1708239057162,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368373,1708239057171,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368374,1708239057181,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368375,1708239057190,"fUSD",-316.37744471,0.00037777,2,"2024-02-18T06:50:57.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368376,1708239057199,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368377,1708239057209,"fUSD",-536.39695419,0.00037777,2,"2024-02-18T06:50:57.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368378,1708239057218,"fUSD",-597.28940292,0.00037777,2,"2024-02-18T06:50:57.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368379,1708239057229,"fUSD",-563.85731308,0.00037777,2,"2024-02-18T06:50:57.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368380,1708239057239,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368381,1708239057249,"fUSD",-566.20772628,0.00037777,2,"2024-02-18T06:50:57.249",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368382,1708239057258,"fUSD",-555.02643534,0.00037777,2,"2024-02-18T06:50:57.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368383,1708239057268,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.268",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368384,1708239057277,"fUSD",-648.7512046,0.00037777,2,"2024-02-18T06:50:57.277",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368385,1708239057287,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368386,1708239057296,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368387,1708239057306,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368388,1708239057315,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368389,1708239057325,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368390,1708239057334,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368391,1708239057343,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368392,1708239057353,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.353",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368393,1708239057363,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.363",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368394,1708239057372,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.372",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368395,1708239057383,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.383",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368396,1708239057392,"fUSD",-479.58250696,0.00037777,2,"2024-02-18T06:50:57.392",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368397,1708239057401,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.401",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368398,1708239057411,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368399,1708239057420,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.420",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368400,1708239057429,"fUSD",-569.30429579,0.00037777,2,"2024-02-18T06:50:57.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368401,1708239057438,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368402,1708239057448,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368403,1708239057457,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368404,1708239057467,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368405,1708239057478,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368406,1708239057487,"fUSD",-515.85622584,0.00037777,2,"2024-02-18T06:50:57.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368407,1708239057496,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368408,1708239057505,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368409,1708239057515,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368410,1708239057524,"fUSD",-546.75789043,0.00037777,2,"2024-02-18T06:50:57.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368411,1708239057534,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368412,1708239057543,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368413,1708239057553,"fUSD",-1000.0,0.00037777,7,"2024-02-18T06:50:57.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368414,1708239057562,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368415,1708239057571,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.571",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368416,1708239057580,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368417,1708239057589,"fUSD",-1119.1900224,0.00037777,2,"2024-02-18T06:50:57.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368418,1708239057599,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368419,1708239057608,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368420,1708239057617,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368421,1708239057626,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.626",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368422,1708239057635,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368423,1708239057644,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368424,1708239057654,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368425,1708239057663,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368426,1708239057672,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368427,1708239057681,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368428,1708239057691,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368429,1708239057700,"fUSD",-585.81711032,0.00037777,2,"2024-02-18T06:50:57.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368430,1708239057709,"fUSD",-530.3295932,0.00037777,2,"2024-02-18T06:50:57.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368431,1708239057718,"fUSD",-627.0,0.00037777,2,"2024-02-18T06:50:57.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368432,1708239057729,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368433,1708239057738,"fUSD",-646.34878066,0.00037777,2,"2024-02-18T06:50:57.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368434,1708239057747,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368435,1708239057756,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368436,1708239057766,"fUSD",-728.62,0.00037777,7,"2024-02-18T06:50:57.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368437,1708239057775,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368438,1708239057784,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368439,1708239057793,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368440,1708239057803,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368441,1708239057812,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368442,1708239057821,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368443,1708239057830,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368444,1708239057840,"fUSD",-599.69540473,0.00037777,2,"2024-02-18T06:50:57.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368445,1708239057849,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368446,1708239057858,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368447,1708239057868,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368448,1708239057877,"fUSD",-448.99903363,0.00037777,2,"2024-02-18T06:50:57.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368449,1708239057886,"fUSD",-1000.0,0.00037777,7,"2024-02-18T06:50:57.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368450,1708239057895,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368451,1708239057904,"fUSD",-578.37812891,0.00037777,2,"2024-02-18T06:50:57.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368452,1708239057914,"fUSD",-526.13140372,0.00037777,2,"2024-02-18T06:50:57.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368453,1708239057923,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368454,1708239057932,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368455,1708239057942,"fUSD",-539.64766094,0.00037777,2,"2024-02-18T06:50:57.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368456,1708239057951,"fUSD",-1160.64,0.00037777,2,"2024-02-18T06:50:57.951",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368457,1708239057963,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368458,1708239057972,"fUSD",-567.30454543,0.00037777,2,"2024-02-18T06:50:57.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368459,1708239057981,"fUSD",-554.63670754,0.00037777,2,"2024-02-18T06:50:57.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368460,1708239057993,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:57.993",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368461,1708239058003,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368462,1708239058012,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368463,1708239058022,"fUSD",-513.37588262,0.00037777,2,"2024-02-18T06:50:58.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368464,1708239058032,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368465,1708239058041,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368466,1708239058050,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368467,1708239058060,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368468,1708239058069,"fUSD",-306.60220167,0.00037777,2,"2024-02-18T06:50:58.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368469,1708239058078,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368470,1708239058088,"fUSD",-419.53380355,0.00037777,2,"2024-02-18T06:50:58.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368471,1708239058097,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368472,1708239058106,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368473,1708239058115,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368474,1708239058124,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368475,1708239058133,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368476,1708239058143,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368477,1708239058152,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368478,1708239058161,"fUSD",-662.73,0.00037777,2,"2024-02-18T06:50:58.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368479,1708239058170,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368480,1708239058179,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368481,1708239058189,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368482,1708239058198,"fUSD",-566.33430895,0.00037777,2,"2024-02-18T06:50:58.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368483,1708239058207,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368484,1708239058217,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368485,1708239058227,"fUSD",-560.78868795,0.00037777,2,"2024-02-18T06:50:58.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368486,1708239058236,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368487,1708239058246,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368488,1708239058255,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368489,1708239058265,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368490,1708239058274,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368491,1708239058283,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368492,1708239058293,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368493,1708239058301,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368494,1708239058311,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368495,1708239058320,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368496,1708239058329,"fUSD",-493.47429671,0.00037777,2,"2024-02-18T06:50:58.329",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368497,1708239058338,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368498,1708239058347,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368499,1708239058357,"fUSD",-514.03810691,0.00037777,2,"2024-02-18T06:50:58.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368500,1708239058366,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368501,1708239058375,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368502,1708239058385,"fUSD",-538.35511225,0.00037777,2,"2024-02-18T06:50:58.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368503,1708239058394,"fUSD",-775.26,0.00037777,2,"2024-02-18T06:50:58.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368504,1708239058403,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368505,1708239058413,"fUSD",-519.45231925,0.00037777,2,"2024-02-18T06:50:58.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368506,1708239058422,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368507,1708239058431,"fUSD",-535.67103202,0.00037777,2,"2024-02-18T06:50:58.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368508,1708239058440,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368509,1708239058450,"fUSD",-967.25,0.00037777,2,"2024-02-18T06:50:58.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368510,1708239058459,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368511,1708239058468,"fUSD",-150.0,0.00037777,2,"2024-02-18T06:50:58.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368512,1708239058479,"fUSD",-539.0663021,0.00037777,2,"2024-02-18T06:50:58.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368513,1708239058488,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368514,1708239058497,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368515,1708239058506,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368516,1708239058515,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368517,1708239058524,"fUSD",-532.39260213,0.00037777,2,"2024-02-18T06:50:58.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368518,1708239058534,"fUSD",-516.94624825,0.00037777,2,"2024-02-18T06:50:58.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368519,1708239058543,"fUSD",-511.02397488,0.00037777,2,"2024-02-18T06:50:58.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368520,1708239058551,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368521,1708239058561,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368522,1708239058570,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368523,1708239058579,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368524,1708239058588,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368525,1708239058598,"fUSD",-380.99,0.00037777,2,"2024-02-18T06:50:58.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368526,1708239058607,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368527,1708239058616,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368528,1708239058625,"fUSD",-377.73850801,0.00037777,2,"2024-02-18T06:50:58.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368529,1708239058635,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368530,1708239058644,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368531,1708239058654,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368532,1708239058777,"fUSD",-510.60878276,0.00037777,2,"2024-02-18T06:50:58.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368533,1708239058786,"fUSD",-511.28960051,0.00037777,2,"2024-02-18T06:50:58.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368534,1708239058796,"fUSD",-574.60372632,0.00037777,2,"2024-02-18T06:50:58.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368535,1708239058805,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368536,1708239058815,"fUSD",-192.36,0.00037777,2,"2024-02-18T06:50:58.815",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368537,1708239058824,"fUSD",-516.97125465,0.00037777,2,"2024-02-18T06:50:58.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368538,1708239058833,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368539,1708239058842,"fUSD",-543.58133369,0.00037777,2,"2024-02-18T06:50:58.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368540,1708239058851,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368541,1708239058861,"fUSD",-543.26422418,0.00037777,2,"2024-02-18T06:50:58.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368542,1708239058870,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368543,1708239058879,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368544,1708239058889,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368545,1708239058897,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368546,1708239058906,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368547,1708239058916,"fUSD",-381.49998758,0.00037777,2,"2024-02-18T06:50:58.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368548,1708239058925,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.925",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368549,1708239058935,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368550,1708239058945,"fUSD",-446.08465265,0.00037777,2,"2024-02-18T06:50:58.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368551,1708239058955,"fUSD",-846.77,0.00037777,2,"2024-02-18T06:50:58.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368552,1708239058964,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368553,1708239058974,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368554,1708239058983,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368555,1708239058993,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:58.993",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368556,1708239059002,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368557,1708239059011,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368558,1708239059021,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368559,1708239059031,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368560,1708239059040,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368561,1708239059051,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368562,1708239059060,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368563,1708239059069,"fUSD",-531.85878828,0.00037777,2,"2024-02-18T06:50:59.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368564,1708239059078,"fUSD",-204.22265328,0.00037777,2,"2024-02-18T06:50:59.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368565,1708239059088,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368566,1708239059097,"fUSD",-509.20382856,0.00037777,2,"2024-02-18T06:50:59.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368567,1708239059107,"fUSD",-634.83199201,0.00037777,2,"2024-02-18T06:50:59.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368568,1708239059117,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368569,1708239059126,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368570,1708239059136,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368571,1708239059145,"fUSD",-203.69834114,0.00037777,2,"2024-02-18T06:50:59.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368572,1708239059155,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368573,1708239059165,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368574,1708239059174,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.174",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368575,1708239059185,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368576,1708239059194,"fUSD",-585.85877421,0.00037777,2,"2024-02-18T06:50:59.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368577,1708239059204,"fUSD",-885.18,0.00037777,2,"2024-02-18T06:50:59.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368578,1708239059213,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368579,1708239059224,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.224",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368580,1708239059235,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368581,1708239059244,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368582,1708239059254,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368583,1708239059263,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368584,1708239059273,"fUSD",-277.23784105,0.00037777,2,"2024-02-18T06:50:59.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368585,1708239059283,"fUSD",-595.78503751,0.00037777,2,"2024-02-18T06:50:59.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368586,1708239059292,"fUSD",-611.67,0.00037777,2,"2024-02-18T06:50:59.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368587,1708239059301,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368588,1708239059310,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368589,1708239059319,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368590,1708239059329,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.329",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368591,1708239059338,"fUSD",-905.25,0.00037777,2,"2024-02-18T06:50:59.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368592,1708239059346,"fUSD",-500.0,0.00037777,4,"2024-02-18T06:50:59.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368593,1708239059356,"fUSD",-924.53,0.00037777,2,"2024-02-18T06:50:59.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368594,1708239059365,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368595,1708239059374,"fUSD",-736.25,0.00037777,2,"2024-02-18T06:50:59.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368596,1708239059384,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368597,1708239059393,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368598,1708239059402,"fUSD",-2192.27,0.00037777,2,"2024-02-18T06:50:59.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368599,1708239059412,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368600,1708239059421,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368601,1708239059430,"fUSD",-382.3496016,0.00037777,2,"2024-02-18T06:50:59.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368602,1708239059439,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368603,1708239059448,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368604,1708239059457,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368605,1708239059466,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368606,1708239059477,"fUSD",-785.49,0.00037777,2,"2024-02-18T06:50:59.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368607,1708239059486,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368608,1708239059495,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368609,1708239059504,"fUSD",-1970.79,0.00037777,2,"2024-02-18T06:50:59.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368610,1708239059513,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368611,1708239059522,"fUSD",-509.1,0.00037777,2,"2024-02-18T06:50:59.522",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368612,1708239059531,"fUSD",-664.7,0.00037777,2,"2024-02-18T06:50:59.531",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368613,1708239059541,"fUSD",-3815.5,0.00037777,2,"2024-02-18T06:50:59.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368614,1708239059550,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368615,1708239059559,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368616,1708239059568,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368617,1708239059578,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368618,1708239059587,"fUSD",-608.27,0.00037777,2,"2024-02-18T06:50:59.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368619,1708239059596,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368620,1708239059606,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368621,1708239059615,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368622,1708239059624,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368623,1708239059633,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368624,1708239059642,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368625,1708239059651,"fUSD",-614.49562037,0.00037777,2,"2024-02-18T06:50:59.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368626,1708239059661,"fUSD",-1478.41,0.00037777,2,"2024-02-18T06:50:59.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368627,1708239059670,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368628,1708239059680,"fUSD",-3144.87,0.00037777,2,"2024-02-18T06:50:59.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368629,1708239059689,"fUSD",-982.63,0.00037777,2,"2024-02-18T06:50:59.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368630,1708239059698,"fUSD",-400.91150402,0.00037777,2,"2024-02-18T06:50:59.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368631,1708239059708,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368632,1708239059717,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368633,1708239059727,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368634,1708239059736,"fUSD",-1346.92,0.00037777,2,"2024-02-18T06:50:59.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368635,1708239059745,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368636,1708239059754,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368637,1708239059763,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368638,1708239059773,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368639,1708239059782,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368640,1708239059791,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368641,1708239059801,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.801",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368642,1708239059811,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.811",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368643,1708239059821,"fUSD",-660.81,0.00037777,2,"2024-02-18T06:50:59.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368644,1708239059830,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368645,1708239059840,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368646,1708239059849,"fUSD",-568.32,0.00037777,2,"2024-02-18T06:50:59.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368647,1708239059859,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368648,1708239059868,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368649,1708239059878,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368650,1708239059888,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368651,1708239059897,"fUSD",-1423.31,0.00037777,2,"2024-02-18T06:50:59.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368652,1708239059907,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368653,1708239059916,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368654,1708239059926,"fUSD",-562.44,0.00037777,2,"2024-02-18T06:50:59.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368655,1708239059935,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368656,1708239059945,"fUSD",-4685.75,0.00037777,2,"2024-02-18T06:50:59.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368657,1708239059955,"fUSD",-1441.89,0.00037777,2,"2024-02-18T06:50:59.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368658,1708239059965,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368659,1708239059976,"fUSD",-2041.4,0.00037777,2,"2024-02-18T06:50:59.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368660,1708239059985,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:50:59.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368661,1708239059995,"fUSD",-538.68,0.00037777,2,"2024-02-18T06:50:59.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368662,1708239060004,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368663,1708239060014,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368664,1708239060023,"fUSD",-559.32,0.00037777,2,"2024-02-18T06:51:00.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368665,1708239060034,"fUSD",-716.8,0.00037777,2,"2024-02-18T06:51:00.034",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368666,1708239060043,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.043",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368667,1708239060053,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.053",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368668,1708239060063,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368669,1708239060074,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.074",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368670,1708239060084,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.084",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368671,1708239060094,"fUSD",-1125.18,0.00037777,2,"2024-02-18T06:51:00.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368672,1708239060103,"fUSD",-15543.53,0.00037777,2,"2024-02-18T06:51:00.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368673,1708239060113,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368674,1708239060122,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368675,1708239060132,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.132",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368676,1708239060141,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368677,1708239060150,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368678,1708239060159,"fUSD",-3504.04,0.00037777,2,"2024-02-18T06:51:00.159",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368679,1708239060168,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.168",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368680,1708239060178,"fUSD",-332.44602217,0.00037777,2,"2024-02-18T06:51:00.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368681,1708239060187,"fUSD",-3835.84,0.00037777,2,"2024-02-18T06:51:00.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368682,1708239060197,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368683,1708239060206,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.206",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368684,1708239060215,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368685,1708239060227,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368686,1708239060236,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368687,1708239060246,"fUSD",-513.08,0.00037777,2,"2024-02-18T06:51:00.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368688,1708239060256,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368689,1708239060266,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:00.266",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368690,1708239060276,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368691,1708239060287,"fUSD",-538.31812802,0.00037778,2,"2024-02-18T06:51:00.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368692,1708239060298,"fUSD",-509.80086917,0.00037778,2,"2024-02-18T06:51:00.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368693,1708239060308,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368694,1708239060317,"fUSD",-523.47353641,0.00037778,2,"2024-02-18T06:51:00.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368695,1708239060327,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368696,1708239060337,"fUSD",-528.98969652,0.00037778,2,"2024-02-18T06:51:00.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368697,1708239060347,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368698,1708239060357,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368699,1708239060366,"fUSD",-630.40274107,0.00037778,2,"2024-02-18T06:51:00.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368700,1708239060376,"fUSD",-558.50100162,0.00037778,2,"2024-02-18T06:51:00.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368701,1708239060385,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368702,1708239060394,"fUSD",-534.47091792,0.00037778,2,"2024-02-18T06:51:00.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368703,1708239060403,"fUSD",-529.55132534,0.00037778,2,"2024-02-18T06:51:00.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368704,1708239060413,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368705,1708239060422,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368706,1708239060431,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368707,1708239060440,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368708,1708239060450,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368709,1708239060459,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368710,1708239060468,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368711,1708239060480,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368712,1708239060489,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.489",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368713,1708239060499,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368714,1708239060508,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368715,1708239060517,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368716,1708239060527,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368717,1708239060536,"fUSD",-554.60977088,0.00037778,2,"2024-02-18T06:51:00.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368718,1708239060544,"fUSD",-560.08373451,0.00037778,2,"2024-02-18T06:51:00.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368719,1708239060554,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368720,1708239060563,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368721,1708239060572,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368722,1708239060581,"fUSD",-572.69494797,0.00037778,2,"2024-02-18T06:51:00.581",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368723,1708239060591,"fUSD",-569.98675314,0.00037778,2,"2024-02-18T06:51:00.591",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368724,1708239060599,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368725,1708239060608,"fUSD",-565.97345401,0.00037778,2,"2024-02-18T06:51:00.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368726,1708239060618,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368727,1708239060627,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368728,1708239060635,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368729,1708239060645,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368730,1708239060654,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368731,1708239060663,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368732,1708239060671,"fUSD",-567.70022881,0.00037778,2,"2024-02-18T06:51:00.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368733,1708239060681,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368734,1708239060690,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368735,1708239060699,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368736,1708239060708,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368737,1708239060717,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368738,1708239060728,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368739,1708239060737,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368740,1708239060746,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368741,1708239060755,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368742,1708239060764,"fUSD",-544.28705913,0.00037778,2,"2024-02-18T06:51:00.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368743,1708239060881,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368744,1708239060891,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368745,1708239060900,"fUSD",-557.06736994,0.00037778,2,"2024-02-18T06:51:00.900",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368746,1708239060910,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368747,1708239060919,"fUSD",-1000.0,0.00037778,7,"2024-02-18T06:51:00.919",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368748,1708239060928,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368749,1708239060937,"fUSD",-525.33427227,0.00037778,2,"2024-02-18T06:51:00.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368750,1708239060947,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368751,1708239060958,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368752,1708239060967,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368753,1708239060976,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368754,1708239060986,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368755,1708239060995,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:00.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368756,1708239061004,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368757,1708239061013,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368758,1708239061022,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368759,1708239061033,"fUSD",-627.0,0.00037778,2,"2024-02-18T06:51:01.033",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368760,1708239061042,"fUSD",-646.70445737,0.00037778,2,"2024-02-18T06:51:01.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368761,1708239061052,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.052",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368762,1708239061061,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368763,1708239061070,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368764,1708239061080,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.080",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368765,1708239061089,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368766,1708239061098,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368767,1708239061107,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368768,1708239061117,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368769,1708239061127,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368770,1708239061136,"fUSD",-1000.0,0.00037778,7,"2024-02-18T06:51:01.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368771,1708239061145,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368772,1708239061154,"fUSD",-575.29699493,0.00037778,2,"2024-02-18T06:51:01.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368773,1708239061164,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368774,1708239061173,"fUSD",-1160.64,0.00037778,2,"2024-02-18T06:51:01.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368775,1708239061183,"fUSD",-642.34568668,0.00037778,2,"2024-02-18T06:51:01.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368776,1708239061192,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368777,1708239061201,"fUSD",-615.7773921,0.00037778,2,"2024-02-18T06:51:01.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368778,1708239061210,"fUSD",-539.29053896,0.00037778,2,"2024-02-18T06:51:01.210",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368779,1708239061219,"fUSD",-571.73186131,0.00037778,2,"2024-02-18T06:51:01.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368780,1708239061229,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368781,1708239061239,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368782,1708239061248,"fUSD",-538.08583577,0.00037778,2,"2024-02-18T06:51:01.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368783,1708239061258,"fUSD",-574.09599676,0.00037778,2,"2024-02-18T06:51:01.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368784,1708239061267,"fUSD",-646.405095,0.00037778,2,"2024-02-18T06:51:01.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368785,1708239061276,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368786,1708239061285,"fUSD",-532.47384442,0.00037778,2,"2024-02-18T06:51:01.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368787,1708239061295,"fUSD",-599.67146584,0.00037778,2,"2024-02-18T06:51:01.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368788,1708239061304,"fUSD",-662.73,0.00037778,2,"2024-02-18T06:51:01.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368789,1708239061313,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368790,1708239061323,"fUSD",-560.25429553,0.00037778,2,"2024-02-18T06:51:01.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368791,1708239061332,"fUSD",-618.36536284,0.00037778,2,"2024-02-18T06:51:01.332",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368792,1708239061342,"fUSD",-551.0885359,0.00037778,2,"2024-02-18T06:51:01.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368793,1708239061351,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368794,1708239061359,"fUSD",-595.73767022,0.00037778,2,"2024-02-18T06:51:01.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368795,1708239061368,"fUSD",-522.01915011,0.00037778,2,"2024-02-18T06:51:01.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368796,1708239061377,"fUSD",-562.76316045,0.00037778,2,"2024-02-18T06:51:01.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368797,1708239061386,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368798,1708239061395,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368799,1708239061404,"fUSD",-509.57408725,0.00037778,2,"2024-02-18T06:51:01.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368800,1708239061414,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368801,1708239061423,"fUSD",-775.26,0.00037778,2,"2024-02-18T06:51:01.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368802,1708239061433,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368803,1708239061443,"fUSD",-520.49779766,0.00037778,2,"2024-02-18T06:51:01.443",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368804,1708239061451,"fUSD",-534.87783871,0.00037778,2,"2024-02-18T06:51:01.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368805,1708239061461,"fUSD",-967.25,0.00037778,2,"2024-02-18T06:51:01.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368806,1708239061470,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368807,1708239061481,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368808,1708239061491,"fUSD",-514.50819855,0.00037778,2,"2024-02-18T06:51:01.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368809,1708239061500,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368810,1708239061510,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368811,1708239061519,"fUSD",-545.35059671,0.00037778,2,"2024-02-18T06:51:01.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368812,1708239061528,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368813,1708239061537,"fUSD",-534.48922163,0.00037778,2,"2024-02-18T06:51:01.537",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368814,1708239061547,"fUSD",-455.66423478,0.00037778,2,"2024-02-18T06:51:01.547",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368815,1708239061556,"fUSD",-330.73484873,0.00037778,2,"2024-02-18T06:51:01.556",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368816,1708239061566,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368817,1708239061575,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368818,1708239061584,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368819,1708239061593,"fUSD",-554.75422004,0.00037778,2,"2024-02-18T06:51:01.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368820,1708239061601,"fUSD",-750.0,0.00037778,7,"2024-02-18T06:51:01.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368821,1708239061610,"fUSD",-750.0,0.00037778,7,"2024-02-18T06:51:01.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368822,1708239061620,"fUSD",-736.66997971,0.00037778,7,"2024-02-18T06:51:01.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368823,1708239061629,"fUSD",-532.00131154,0.00037778,2,"2024-02-18T06:51:01.629",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368824,1708239061637,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368825,1708239061646,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368826,1708239061655,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368827,1708239061664,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368828,1708239061673,"fUSD",-571.85935008,0.00037778,2,"2024-02-18T06:51:01.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368829,1708239061683,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368830,1708239061692,"fUSD",-509.64171408,0.00037778,2,"2024-02-18T06:51:01.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368831,1708239061702,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368832,1708239061712,"fUSD",-523.28579797,0.00037778,2,"2024-02-18T06:51:01.712",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368833,1708239061721,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368834,1708239061732,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.732",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368835,1708239061741,"fUSD",-536.73151324,0.00037778,2,"2024-02-18T06:51:01.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368836,1708239061750,"fUSD",-528.31515061,0.00037778,2,"2024-02-18T06:51:01.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368837,1708239061759,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368838,1708239061768,"fUSD",-560.6325524,0.00037778,2,"2024-02-18T06:51:01.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368839,1708239061777,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368840,1708239061786,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368841,1708239061796,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368842,1708239061805,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368843,1708239061814,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368844,1708239061823,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368845,1708239061833,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368846,1708239061843,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368847,1708239061852,"fUSD",-636.60246582,0.00037778,2,"2024-02-18T06:51:01.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368848,1708239061861,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368849,1708239061871,"fUSD",-500.0,0.00037778,4,"2024-02-18T06:51:01.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368850,1708239061880,"fUSD",-924.53,0.00037778,2,"2024-02-18T06:51:01.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368851,1708239061889,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368852,1708239061898,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368853,1708239061907,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368854,1708239061916,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368855,1708239061924,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.924",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368856,1708239061932,"fUSD",-172.87323601,0.00037778,2,"2024-02-18T06:51:01.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368857,1708239061940,"fUSD",-440.4794583,0.00037778,2,"2024-02-18T06:51:01.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368858,1708239061948,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368859,1708239061960,"fUSD",-388.16202862,0.00037778,2,"2024-02-18T06:51:01.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368860,1708239061968,"fUSD",-3815.5,0.00037778,2,"2024-02-18T06:51:01.968",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368861,1708239061978,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368862,1708239061988,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.988",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368863,1708239061998,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:01.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368864,1708239062008,"fUSD",-1478.41,0.00037778,2,"2024-02-18T06:51:02.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368865,1708239062017,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:02.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368866,1708239062026,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:02.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368867,1708239062037,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:02.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368868,1708239062046,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:02.046",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368869,1708239062056,"fUSD",-660.81,0.00037778,2,"2024-02-18T06:51:02.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368870,1708239062065,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:02.065",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368871,1708239062075,"fUSD",-500.0,0.00037778,2,"2024-02-18T06:51:02.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368872,1708239062085,"fUSD",-542.28064353,0.00037778,2,"2024-02-18T06:51:02.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368873,1708239062094,"fUSD",-3330.30078489,0.00037781,2,"2024-02-18T06:51:02.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368874,1708239062103,"fUSD",-150.0,0.0003779,2,"2024-02-18T06:51:02.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368875,1708239062112,"fUSD",-3282.29939345,0.00037798,11,"2024-02-18T06:51:02.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368876,1708239062122,"fUSD",-540.05165937,0.00037798,2,"2024-02-18T06:51:02.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368877,1708239062131,"fUSD",-1218.3236368,0.000378,3,"2024-02-18T06:51:02.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368878,1708239062140,"fUSD",-6982.39311,0.000378,2,"2024-02-18T06:51:02.140",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368879,1708239062149,"fUSD",-181.12970074,0.00037803,2,"2024-02-18T06:51:02.149",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368880,1708239062158,"fUSD",-150.0,0.00037823,2,"2024-02-18T06:51:02.158",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368881,1708239062168,"fUSD",-388.29820233,0.00037823,2,"2024-02-18T06:51:02.168",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368882,1708239062177,"fUSD",-150.0,0.00037842,2,"2024-02-18T06:51:02.177",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368883,1708239062187,"fUSD",-11958.13,0.00037873,2,"2024-02-18T06:51:02.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368884,1708239062197,"fUSD",-2823.4,0.00037873,2,"2024-02-18T06:51:02.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368885,1708239062206,"fUSD",-1822.03,0.00037873,2,"2024-02-18T06:51:02.206",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368886,1708239062215,"fUSD",-200.0,0.00037878,2,"2024-02-18T06:51:02.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368887,1708239062225,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368888,1708239062235,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368889,1708239062245,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368890,1708239062254,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368891,1708239062264,"fUSD",-3144.87,0.0003788,2,"2024-02-18T06:51:02.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368892,1708239062273,"fUSD",-3144.87,0.0003788,2,"2024-02-18T06:51:02.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368893,1708239062282,"fUSD",-3144.87,0.0003788,2,"2024-02-18T06:51:02.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368894,1708239062291,"fUSD",-3144.87,0.0003788,2,"2024-02-18T06:51:02.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368895,1708239062302,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368896,1708239062311,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368897,1708239062320,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368898,1708239062330,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368899,1708239062339,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368900,1708239062348,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368901,1708239062358,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368902,1708239062367,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368903,1708239062377,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368904,1708239062385,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368905,1708239062395,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368906,1708239062404,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368907,1708239062413,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368908,1708239062422,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368909,1708239062431,"fUSD",-568.32,0.0003788,2,"2024-02-18T06:51:02.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368910,1708239062440,"fUSD",-568.32,0.0003788,2,"2024-02-18T06:51:02.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368911,1708239062450,"fUSD",-568.32,0.0003788,2,"2024-02-18T06:51:02.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368912,1708239062459,"fUSD",-568.32,0.0003788,2,"2024-02-18T06:51:02.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368913,1708239062469,"fUSD",-4685.75,0.0003788,2,"2024-02-18T06:51:02.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368914,1708239062479,"fUSD",-4685.75,0.0003788,2,"2024-02-18T06:51:02.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368915,1708239062488,"fUSD",-4685.75,0.0003788,2,"2024-02-18T06:51:02.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368916,1708239062498,"fUSD",-4685.75,0.0003788,2,"2024-02-18T06:51:02.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368917,1708239062506,"fUSD",-1441.89,0.0003788,2,"2024-02-18T06:51:02.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368918,1708239062515,"fUSD",-1441.89,0.0003788,2,"2024-02-18T06:51:02.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368919,1708239062525,"fUSD",-1441.89,0.0003788,2,"2024-02-18T06:51:02.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368920,1708239062534,"fUSD",-1441.89,0.0003788,2,"2024-02-18T06:51:02.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368921,1708239062544,"fUSD",-559.32,0.0003788,2,"2024-02-18T06:51:02.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368922,1708239062553,"fUSD",-559.32,0.0003788,2,"2024-02-18T06:51:02.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368923,1708239062563,"fUSD",-559.32,0.0003788,2,"2024-02-18T06:51:02.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368924,1708239062572,"fUSD",-559.32,0.0003788,2,"2024-02-18T06:51:02.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368925,1708239062582,"fUSD",-429.79566935,0.0003788,2,"2024-02-18T06:51:02.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368926,1708239062591,"fUSD",-15543.53,0.0003788,2,"2024-02-18T06:51:02.591",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368927,1708239062600,"fUSD",-15543.53,0.0003788,2,"2024-02-18T06:51:02.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368928,1708239062610,"fUSD",-15543.53,0.0003788,2,"2024-02-18T06:51:02.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368929,1708239062620,"fUSD",-15543.53,0.0003788,2,"2024-02-18T06:51:02.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368930,1708239062630,"fUSD",-3504.04,0.0003788,2,"2024-02-18T06:51:02.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368931,1708239062639,"fUSD",-3504.04,0.0003788,2,"2024-02-18T06:51:02.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368932,1708239062648,"fUSD",-3504.04,0.0003788,2,"2024-02-18T06:51:02.648",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368933,1708239062657,"fUSD",-3504.04,0.0003788,2,"2024-02-18T06:51:02.657",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368934,1708239062667,"fUSD",-3835.84,0.0003788,2,"2024-02-18T06:51:02.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368935,1708239062676,"fUSD",-3835.84,0.0003788,2,"2024-02-18T06:51:02.676",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368936,1708239062687,"fUSD",-3835.84,0.0003788,2,"2024-02-18T06:51:02.687",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368937,1708239062802,"fUSD",-3835.84,0.0003788,2,"2024-02-18T06:51:02.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368938,1708239062812,"fUSD",-500.0,0.0003788,2,"2024-02-18T06:51:02.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368939,1708239062821,"fUSD",-728.62,0.00037881,7,"2024-02-18T06:51:02.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368940,1708239062830,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368941,1708239062839,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368942,1708239062847,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368943,1708239062857,"fUSD",-578.86633493,0.00037881,2,"2024-02-18T06:51:02.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368944,1708239062866,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368945,1708239062875,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368946,1708239062884,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368947,1708239062893,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368948,1708239062902,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368949,1708239062912,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368950,1708239062921,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368951,1708239062930,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368952,1708239062940,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368953,1708239062955,"fUSD",-3144.87,0.00037881,2,"2024-02-18T06:51:02.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368954,1708239062965,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368955,1708239062975,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368956,1708239062985,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368957,1708239062994,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:02.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368958,1708239063004,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:03.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368959,1708239063013,"fUSD",-568.32,0.00037881,2,"2024-02-18T06:51:03.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368960,1708239063024,"fUSD",-4685.75,0.00037881,2,"2024-02-18T06:51:03.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368961,1708239063033,"fUSD",-1441.89,0.00037881,2,"2024-02-18T06:51:03.033",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368962,1708239063043,"fUSD",-311.27008725,0.00037881,2,"2024-02-18T06:51:03.043",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368963,1708239063052,"fUSD",-559.32,0.00037881,2,"2024-02-18T06:51:03.052",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368964,1708239063062,"fUSD",-15543.53,0.00037881,2,"2024-02-18T06:51:03.062",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368965,1708239063071,"fUSD",-638.56308599,0.00037881,2,"2024-02-18T06:51:03.071",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368966,1708239063081,"fUSD",-3504.04,0.00037881,2,"2024-02-18T06:51:03.081",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368967,1708239063091,"fUSD",-3835.84,0.00037881,2,"2024-02-18T06:51:03.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368968,1708239063101,"fUSD",-500.0,0.00037881,2,"2024-02-18T06:51:03.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368969,1708239063110,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368970,1708239063119,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.119",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368971,1708239063128,"fUSD",-588.16523353,0.00037882,2,"2024-02-18T06:51:03.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368972,1708239063138,"fUSD",-558.06003556,0.00037882,2,"2024-02-18T06:51:03.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368973,1708239063147,"fUSD",-565.35866762,0.00037882,2,"2024-02-18T06:51:03.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368974,1708239063156,"fUSD",-570.79754287,0.00037882,2,"2024-02-18T06:51:03.156",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368975,1708239063166,"fUSD",-536.55397008,0.00037882,2,"2024-02-18T06:51:03.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368976,1708239063175,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368977,1708239063185,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368978,1708239063194,"fUSD",-564.00175004,0.00037882,2,"2024-02-18T06:51:03.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368979,1708239063204,"fUSD",-573.23709741,0.00037882,2,"2024-02-18T06:51:03.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368980,1708239063213,"fUSD",-534.8065956,0.00037882,2,"2024-02-18T06:51:03.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368981,1708239063223,"fUSD",-178.70871174,0.00037882,2,"2024-02-18T06:51:03.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368982,1708239063234,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368983,1708239063244,"fUSD",-392.78323847,0.00037882,2,"2024-02-18T06:51:03.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368984,1708239063254,"fUSD",-504.97251538,0.00037882,2,"2024-02-18T06:51:03.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368985,1708239063263,"fUSD",-196.44099181,0.00037882,2,"2024-02-18T06:51:03.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368986,1708239063274,"fUSD",-592.27063303,0.00037882,2,"2024-02-18T06:51:03.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368987,1708239063283,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368988,1708239063293,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368989,1708239063302,"fUSD",-571.98327933,0.00037882,2,"2024-02-18T06:51:03.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368990,1708239063311,"fUSD",-627.0,0.00037882,2,"2024-02-18T06:51:03.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368991,1708239063320,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368992,1708239063330,"fUSD",-565.66481641,0.00037882,2,"2024-02-18T06:51:03.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368993,1708239063340,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368994,1708239063349,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368995,1708239063358,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368996,1708239063367,"fUSD",-526.29175457,0.00037882,2,"2024-02-18T06:51:03.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368997,1708239063377,"fUSD",-440.76339518,0.00037882,2,"2024-02-18T06:51:03.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368998,1708239063386,"fUSD",-150.0,0.00037882,2,"2024-02-18T06:51:03.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368999,1708239063396,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369000,1708239063405,"fUSD",-544.52340677,0.00037882,2,"2024-02-18T06:51:03.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369001,1708239063414,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369002,1708239063424,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369003,1708239063433,"fUSD",-573.94504127,0.00037882,2,"2024-02-18T06:51:03.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369004,1708239063442,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369005,1708239063453,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.453",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369006,1708239063462,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369007,1708239063472,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.472",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369008,1708239063482,"fUSD",-466.56631101,0.00037882,4,"2024-02-18T06:51:03.482",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369009,1708239063491,"fUSD",-924.53,0.00037882,2,"2024-02-18T06:51:03.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369010,1708239063501,"fUSD",-610.28823413,0.00037882,2,"2024-02-18T06:51:03.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369011,1708239063511,"fUSD",-571.18545176,0.00037882,2,"2024-02-18T06:51:03.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369012,1708239063520,"fUSD",-572.46817713,0.00037882,2,"2024-02-18T06:51:03.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369013,1708239063529,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369014,1708239063539,"fUSD",-187.29639911,0.00037882,2,"2024-02-18T06:51:03.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369015,1708239063548,"fUSD",-3815.5,0.00037882,2,"2024-02-18T06:51:03.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369016,1708239063557,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369017,1708239063567,"fUSD",-278.43890283,0.00037882,2,"2024-02-18T06:51:03.567",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369018,1708239063577,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369019,1708239063586,"fUSD",-1478.41,0.00037882,2,"2024-02-18T06:51:03.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369020,1708239063595,"fUSD",-527.08202019,0.00037882,2,"2024-02-18T06:51:03.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369021,1708239063604,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369022,1708239063614,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369023,1708239063624,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369024,1708239063633,"fUSD",-660.81,0.00037882,2,"2024-02-18T06:51:03.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369025,1708239063642,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369026,1708239063651,"fUSD",-500.0,0.00037882,2,"2024-02-18T06:51:03.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369027,1708239063661,"fUSD",-512.98149424,0.00037883,15,"2024-02-18T06:51:03.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369028,1708239063669,"fUSD",-209.70962517,0.00037883,2,"2024-02-18T06:51:03.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369029,1708239063679,"fUSD",-1008.18822117,0.00037883,2,"2024-02-18T06:51:03.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369030,1708239063688,"fUSD",-295.34912171,0.00037883,9,"2024-02-18T06:51:03.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369031,1708239063697,"fUSD",-500.0,0.00037883,2,"2024-02-18T06:51:03.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369032,1708239063706,"fUSD",-300.0,0.00037883,10,"2024-02-18T06:51:03.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369033,1708239063715,"fUSD",-452.86057195,0.00037883,2,"2024-02-18T06:51:03.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369034,1708239063725,"fUSD",-500.0,0.00037883,2,"2024-02-18T06:51:03.725",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369035,1708239063735,"fUSD",-582.20550566,0.00037883,2,"2024-02-18T06:51:03.735",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369036,1708239063744,"fUSD",-500.0,0.00037883,2,"2024-02-18T06:51:03.744",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369037,1708239063753,"fUSD",-500.0,0.00037883,2,"2024-02-18T06:51:03.753",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369038,1708239063763,"fUSD",-1116.70043818,0.00037894,2,"2024-02-18T06:51:03.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369039,1708239063772,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369040,1708239063781,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369041,1708239063791,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369042,1708239063800,"fUSD",-595.48671028,0.00037897,2,"2024-02-18T06:51:03.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369043,1708239063809,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369044,1708239063819,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369045,1708239063829,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.829",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369046,1708239063838,"fUSD",-150.0,0.00037897,2,"2024-02-18T06:51:03.838",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369047,1708239063848,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369048,1708239063856,"fUSD",-846.77,0.00037897,2,"2024-02-18T06:51:03.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369049,1708239063866,"fUSD",-846.77,0.00037897,2,"2024-02-18T06:51:03.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369050,1708239063875,"fUSD",-846.77,0.00037897,2,"2024-02-18T06:51:03.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369051,1708239063884,"fUSD",-846.77,0.00037897,2,"2024-02-18T06:51:03.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369052,1708239063893,"fUSD",-846.77,0.00037897,2,"2024-02-18T06:51:03.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369053,1708239063903,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369054,1708239063912,"fUSD",-846.77,0.00037897,2,"2024-02-18T06:51:03.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369055,1708239063922,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369056,1708239063931,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369057,1708239063942,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369058,1708239063953,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369059,1708239063963,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369060,1708239063973,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369061,1708239063984,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369062,1708239063994,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:03.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369063,1708239064003,"fUSD",-885.18,0.00037897,2,"2024-02-18T06:51:04.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369064,1708239064014,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369065,1708239064024,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369066,1708239064034,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.034",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369067,1708239064044,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369068,1708239064053,"fUSD",-566.69890319,0.00037897,2,"2024-02-18T06:51:04.053",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369069,1708239064063,"fUSD",-642.31713541,0.00037897,2,"2024-02-18T06:51:04.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369070,1708239064073,"fUSD",-611.67,0.00037897,2,"2024-02-18T06:51:04.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369071,1708239064082,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.082",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369072,1708239064091,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369073,1708239064101,"fUSD",-434.55801484,0.00037897,2,"2024-02-18T06:51:04.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369074,1708239064110,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369075,1708239064121,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369076,1708239064130,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.130",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369077,1708239064140,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.140",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369078,1708239064150,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369079,1708239064160,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.160",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369080,1708239064170,"fUSD",-905.25,0.00037897,2,"2024-02-18T06:51:04.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369081,1708239064179,"fUSD",-905.25,0.00037897,2,"2024-02-18T06:51:04.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369082,1708239064188,"fUSD",-905.25,0.00037897,2,"2024-02-18T06:51:04.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369083,1708239064198,"fUSD",-905.25,0.00037897,2,"2024-02-18T06:51:04.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369084,1708239064207,"fUSD",-905.25,0.00037897,2,"2024-02-18T06:51:04.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369085,1708239064217,"fUSD",-905.25,0.00037897,2,"2024-02-18T06:51:04.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369086,1708239064226,"fUSD",-736.25,0.00037897,2,"2024-02-18T06:51:04.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369087,1708239064237,"fUSD",-736.25,0.00037897,2,"2024-02-18T06:51:04.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369088,1708239064246,"fUSD",-736.25,0.00037897,2,"2024-02-18T06:51:04.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369089,1708239064256,"fUSD",-736.25,0.00037897,2,"2024-02-18T06:51:04.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369090,1708239064265,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369091,1708239064275,"fUSD",-736.25,0.00037897,2,"2024-02-18T06:51:04.275",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369092,1708239064284,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369093,1708239064293,"fUSD",-736.25,0.00037897,2,"2024-02-18T06:51:04.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369094,1708239064302,"fUSD",-631.64606381,0.00037897,2,"2024-02-18T06:51:04.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369095,1708239064311,"fUSD",-2192.27,0.00037897,2,"2024-02-18T06:51:04.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369096,1708239064320,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369097,1708239064330,"fUSD",-151.82965831,0.00037897,2,"2024-02-18T06:51:04.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369098,1708239064339,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369099,1708239064349,"fUSD",-785.49,0.00037897,2,"2024-02-18T06:51:04.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369100,1708239064358,"fUSD",-785.49,0.00037897,2,"2024-02-18T06:51:04.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369101,1708239064367,"fUSD",-785.49,0.00037897,2,"2024-02-18T06:51:04.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369102,1708239064376,"fUSD",-785.49,0.00037897,2,"2024-02-18T06:51:04.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369103,1708239064387,"fUSD",-785.49,0.00037897,2,"2024-02-18T06:51:04.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369104,1708239064397,"fUSD",-785.49,0.00037897,2,"2024-02-18T06:51:04.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369105,1708239064407,"fUSD",-1970.79,0.00037897,2,"2024-02-18T06:51:04.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369106,1708239064417,"fUSD",-509.1,0.00037897,2,"2024-02-18T06:51:04.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369107,1708239064427,"fUSD",-664.7,0.00037897,2,"2024-02-18T06:51:04.427",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369108,1708239064437,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.437",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369109,1708239064446,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.446",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369110,1708239064456,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.456",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369111,1708239064465,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.465",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369112,1708239064475,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369113,1708239064486,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369114,1708239064495,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369115,1708239064607,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369116,1708239064617,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369117,1708239064627,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369118,1708239064636,"fUSD",-495.58900302,0.00037897,2,"2024-02-18T06:51:04.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369119,1708239064646,"fUSD",-608.27,0.00037897,2,"2024-02-18T06:51:04.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369120,1708239064656,"fUSD",-608.27,0.00037897,2,"2024-02-18T06:51:04.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369121,1708239064665,"fUSD",-608.27,0.00037897,2,"2024-02-18T06:51:04.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369122,1708239064675,"fUSD",-608.27,0.00037897,2,"2024-02-18T06:51:04.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369123,1708239064685,"fUSD",-608.27,0.00037897,2,"2024-02-18T06:51:04.685",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369124,1708239064694,"fUSD",-608.27,0.00037897,2,"2024-02-18T06:51:04.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369125,1708239064703,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.703",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369126,1708239064713,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369127,1708239064722,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.722",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369128,1708239064732,"fUSD",-439.07189229,0.00037897,2,"2024-02-18T06:51:04.732",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369129,1708239064741,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369130,1708239064751,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369131,1708239064760,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369132,1708239064770,"fUSD",-535.65593584,0.00037897,2,"2024-02-18T06:51:04.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369133,1708239064780,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369134,1708239064789,"fUSD",-982.63,0.00037897,2,"2024-02-18T06:51:04.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369135,1708239064799,"fUSD",-3144.87,0.00037897,2,"2024-02-18T06:51:04.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369136,1708239064808,"fUSD",-982.63,0.00037897,2,"2024-02-18T06:51:04.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369137,1708239064818,"fUSD",-982.63,0.00037897,2,"2024-02-18T06:51:04.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369138,1708239064827,"fUSD",-982.63,0.00037897,2,"2024-02-18T06:51:04.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369139,1708239064837,"fUSD",-982.63,0.00037897,2,"2024-02-18T06:51:04.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369140,1708239064847,"fUSD",-982.63,0.00037897,2,"2024-02-18T06:51:04.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369141,1708239064857,"fUSD",-403.43385747,0.00037897,2,"2024-02-18T06:51:04.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369142,1708239064866,"fUSD",-1346.92,0.00037897,2,"2024-02-18T06:51:04.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369143,1708239064876,"fUSD",-1346.92,0.00037897,2,"2024-02-18T06:51:04.876",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369144,1708239064885,"fUSD",-1346.92,0.00037897,2,"2024-02-18T06:51:04.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369145,1708239064894,"fUSD",-1346.92,0.00037897,2,"2024-02-18T06:51:04.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369146,1708239064903,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369147,1708239064913,"fUSD",-1346.92,0.00037897,2,"2024-02-18T06:51:04.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369148,1708239064922,"fUSD",-1346.92,0.00037897,2,"2024-02-18T06:51:04.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369149,1708239064933,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369150,1708239064945,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369151,1708239064956,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369152,1708239064966,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369153,1708239064976,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369154,1708239064986,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369155,1708239064997,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:04.997",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369156,1708239065006,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.006",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369157,1708239065016,"fUSD",-568.32,0.00037897,2,"2024-02-18T06:51:05.016",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369158,1708239065026,"fUSD",-481.92759357,0.00037897,2,"2024-02-18T06:51:05.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369159,1708239065038,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.038",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369160,1708239065050,"fUSD",-395.16261845,0.00037897,2,"2024-02-18T06:51:05.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369161,1708239065061,"fUSD",-1423.31,0.00037897,2,"2024-02-18T06:51:05.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369162,1708239065072,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369163,1708239065082,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.082",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369164,1708239065093,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369165,1708239065102,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.102",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369166,1708239065113,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369167,1708239065123,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369168,1708239065133,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369169,1708239065142,"fUSD",-562.44,0.00037897,2,"2024-02-18T06:51:05.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369170,1708239065152,"fUSD",-562.44,0.00037897,2,"2024-02-18T06:51:05.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369171,1708239065161,"fUSD",-562.44,0.00037897,2,"2024-02-18T06:51:05.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369172,1708239065171,"fUSD",-562.44,0.00037897,2,"2024-02-18T06:51:05.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369173,1708239065180,"fUSD",-562.44,0.00037897,2,"2024-02-18T06:51:05.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369174,1708239065190,"fUSD",-562.44,0.00037897,2,"2024-02-18T06:51:05.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369175,1708239065201,"fUSD",-432.76340296,0.00037897,2,"2024-02-18T06:51:05.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369176,1708239065211,"fUSD",-4685.75,0.00037897,2,"2024-02-18T06:51:05.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369177,1708239065221,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369178,1708239065232,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.232",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369179,1708239065243,"fUSD",-1441.89,0.00037897,2,"2024-02-18T06:51:05.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369180,1708239065254,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369181,1708239065264,"fUSD",-561.67107721,0.00037897,2,"2024-02-18T06:51:05.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369182,1708239065275,"fUSD",-2041.4,0.00037897,2,"2024-02-18T06:51:05.275",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369183,1708239065286,"fUSD",-2041.4,0.00037897,2,"2024-02-18T06:51:05.286",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369184,1708239065296,"fUSD",-2041.4,0.00037897,2,"2024-02-18T06:51:05.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369185,1708239065306,"fUSD",-2041.4,0.00037897,2,"2024-02-18T06:51:05.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369186,1708239065316,"fUSD",-2041.4,0.00037897,2,"2024-02-18T06:51:05.316",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369187,1708239065326,"fUSD",-2041.4,0.00037897,2,"2024-02-18T06:51:05.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369188,1708239065336,"fUSD",-538.68,0.00037897,2,"2024-02-18T06:51:05.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369189,1708239065346,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369190,1708239065356,"fUSD",-495.57374111,0.00037897,2,"2024-02-18T06:51:05.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369191,1708239065366,"fUSD",-716.8,0.00037897,2,"2024-02-18T06:51:05.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369192,1708239065377,"fUSD",-559.32,0.00037897,2,"2024-02-18T06:51:05.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369193,1708239065388,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369194,1708239065398,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369195,1708239065408,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369196,1708239065418,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.418",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369197,1708239065429,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369198,1708239065439,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369199,1708239065449,"fUSD",-1125.18,0.00037897,2,"2024-02-18T06:51:05.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369200,1708239065459,"fUSD",-1125.18,0.00037897,2,"2024-02-18T06:51:05.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369201,1708239065469,"fUSD",-1125.18,0.00037897,2,"2024-02-18T06:51:05.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369202,1708239065479,"fUSD",-1125.18,0.00037897,2,"2024-02-18T06:51:05.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369203,1708239065490,"fUSD",-1125.18,0.00037897,2,"2024-02-18T06:51:05.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369204,1708239065501,"fUSD",-1125.18,0.00037897,2,"2024-02-18T06:51:05.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369205,1708239065511,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369206,1708239065521,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.521",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369207,1708239065530,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369208,1708239065540,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369209,1708239065550,"fUSD",-557.66764107,0.00037897,2,"2024-02-18T06:51:05.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369210,1708239065559,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369211,1708239065569,"fUSD",-15543.53,0.00037897,2,"2024-02-18T06:51:05.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369212,1708239065579,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369213,1708239065589,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369214,1708239065599,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369215,1708239065609,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369216,1708239065619,"fUSD",-259.9371892,0.00037897,2,"2024-02-18T06:51:05.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369217,1708239065629,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.629",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369218,1708239065639,"fUSD",-291.5788,0.00037897,2,"2024-02-18T06:51:05.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369219,1708239065649,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369220,1708239065660,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.660",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369221,1708239065669,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369222,1708239065679,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369223,1708239065689,"fUSD",-3504.04,0.00037897,2,"2024-02-18T06:51:05.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369224,1708239065699,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369225,1708239065709,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369226,1708239065718,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369227,1708239065728,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369228,1708239065738,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369229,1708239065748,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369230,1708239065758,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369231,1708239065768,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369232,1708239065777,"fUSD",-160.3208691,0.00037897,2,"2024-02-18T06:51:05.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369233,1708239065787,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369234,1708239065797,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369235,1708239065806,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.806",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369236,1708239065816,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369237,1708239065826,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369238,1708239065836,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369239,1708239065847,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369240,1708239065858,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369241,1708239065868,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369242,1708239065878,"fUSD",-1000.0,0.00037897,2,"2024-02-18T06:51:05.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369243,1708239065887,"fUSD",-755.2464,0.00037897,2,"2024-02-18T06:51:05.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369244,1708239065897,"fUSD",-3835.84,0.00037897,2,"2024-02-18T06:51:05.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369245,1708239065907,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369246,1708239065916,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369247,1708239065926,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369248,1708239065935,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369249,1708239065948,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369250,1708239065959,"fUSD",-547.3731488,0.00037897,2,"2024-02-18T06:51:05.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369251,1708239065969,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369252,1708239065979,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369253,1708239065991,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:05.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369254,1708239066002,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369255,1708239066012,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369256,1708239066023,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369257,1708239066035,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369258,1708239066045,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369259,1708239066055,"fUSD",-557.001,0.00037897,2,"2024-02-18T06:51:06.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369260,1708239066066,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369261,1708239066076,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369262,1708239066087,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369263,1708239066098,"fUSD",-259.92386497,0.00037897,2,"2024-02-18T06:51:06.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369264,1708239066108,"fUSD",-500.0,0.00037897,2,"2024-02-18T06:51:06.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369265,1708239066118,"fUSD",-513.08,0.00037897,2,"2024-02-18T06:51:06.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369266,1708239066128,"fUSD",-513.08,0.00037897,2,"2024-02-18T06:51:06.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369267,1708239066138,"fUSD",-513.08,0.00037897,2,"2024-02-18T06:51:06.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369268,1708239066148,"fUSD",-513.08,0.00037897,2,"2024-02-18T06:51:06.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369269,1708239066158,"fUSD",-513.08,0.00037897,2,"2024-02-18T06:51:06.158",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369270,1708239066167,"fUSD",-513.08,0.00037897,2,"2024-02-18T06:51:06.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369271,1708239066178,"fUSD",-164.79483336,0.00037897,2,"2024-02-18T06:51:06.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369272,1708239066187,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369273,1708239066197,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369274,1708239066207,"fUSD",-556.40206288,0.00037898,2,"2024-02-18T06:51:06.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369275,1708239066217,"fUSD",-576.45152039,0.00037898,2,"2024-02-18T06:51:06.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369276,1708239066227,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369277,1708239066238,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.238",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369278,1708239066248,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369279,1708239066258,"fUSD",-473.62929237,0.00037898,2,"2024-02-18T06:51:06.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369280,1708239066374,"fUSD",-527.65419554,0.00037898,2,"2024-02-18T06:51:06.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369281,1708239066384,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369282,1708239066394,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369283,1708239066404,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369284,1708239066414,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369285,1708239066424,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369286,1708239066434,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.434",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369287,1708239066444,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369288,1708239066454,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369289,1708239066464,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.464",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369290,1708239066474,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.474",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369291,1708239066485,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.485",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369292,1708239066495,"fUSD",-461.87898071,0.00037898,2,"2024-02-18T06:51:06.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369293,1708239066504,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369294,1708239066515,"fUSD",-577.52950558,0.00037898,2,"2024-02-18T06:51:06.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369295,1708239066525,"fUSD",-1000.0,0.00037898,7,"2024-02-18T06:51:06.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369296,1708239066535,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369297,1708239066545,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369298,1708239066554,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369299,1708239066564,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.564",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369300,1708239066574,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369301,1708239066583,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369302,1708239066593,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369303,1708239066603,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369304,1708239066613,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369305,1708239066623,"fUSD",-167.06917415,0.00037898,2,"2024-02-18T06:51:06.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369306,1708239066633,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369307,1708239066643,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369308,1708239066653,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.653",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369309,1708239066663,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369310,1708239066672,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369311,1708239066682,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.682",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369312,1708239066691,"fUSD",-571.62785921,0.00037898,2,"2024-02-18T06:51:06.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369313,1708239066701,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369314,1708239066711,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369315,1708239066721,"fUSD",-545.03608933,0.00037898,2,"2024-02-18T06:51:06.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369316,1708239066730,"fUSD",-728.62,0.00037898,7,"2024-02-18T06:51:06.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369317,1708239066741,"fUSD",-728.62,0.00037898,7,"2024-02-18T06:51:06.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369318,1708239066750,"fUSD",-728.62,0.00037898,7,"2024-02-18T06:51:06.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369319,1708239066759,"fUSD",-728.62,0.00037898,7,"2024-02-18T06:51:06.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369320,1708239066769,"fUSD",-728.62,0.00037898,7,"2024-02-18T06:51:06.769",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369321,1708239066779,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.779",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369322,1708239066789,"fUSD",-728.62,0.00037898,7,"2024-02-18T06:51:06.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369323,1708239066799,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369324,1708239066809,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369325,1708239066819,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369326,1708239066829,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.829",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369327,1708239066840,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369328,1708239066850,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369329,1708239066862,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369330,1708239066872,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369331,1708239066881,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369332,1708239066903,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369333,1708239066928,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369334,1708239066944,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.944",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369335,1708239066961,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369336,1708239066972,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369337,1708239066983,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:06.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369338,1708239067011,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369339,1708239067025,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369340,1708239067045,"fUSD",-1000.0,0.00037898,7,"2024-02-18T06:51:07.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369341,1708239067059,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369342,1708239067090,"fUSD",-1160.64,0.00037898,2,"2024-02-18T06:51:07.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369343,1708239067101,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369344,1708239067114,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.114",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369345,1708239067125,"fUSD",-557.30751577,0.00037898,2,"2024-02-18T06:51:07.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369346,1708239067135,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369347,1708239067145,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369348,1708239067163,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369349,1708239067186,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369350,1708239067201,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369351,1708239067216,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369352,1708239067226,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369353,1708239067236,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369354,1708239067245,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369355,1708239067277,"fUSD",-662.73,0.00037898,2,"2024-02-18T06:51:07.277",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369356,1708239067315,"fUSD",-448.48708112,0.00037898,2,"2024-02-18T06:51:07.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369357,1708239067337,"fUSD",-296.0,0.00037898,2,"2024-02-18T06:51:07.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369358,1708239067358,"fUSD",-438.42877044,0.00037898,2,"2024-02-18T06:51:07.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369359,1708239067375,"fUSD",-575.67837596,0.00037898,2,"2024-02-18T06:51:07.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369360,1708239067393,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369361,1708239067413,"fUSD",-408.78293352,0.00037898,2,"2024-02-18T06:51:07.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369362,1708239067429,"fUSD",-525.41305162,0.00037898,2,"2024-02-18T06:51:07.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369363,1708239067448,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369364,1708239067465,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.465",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369365,1708239067485,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.485",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369366,1708239067506,"fUSD",-543.84,0.00037898,2,"2024-02-18T06:51:07.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369367,1708239067519,"fUSD",-467.28343022,0.00037898,2,"2024-02-18T06:51:07.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369368,1708239067535,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369369,1708239067552,"fUSD",-775.26,0.00037898,2,"2024-02-18T06:51:07.552",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369370,1708239067565,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369371,1708239067580,"fUSD",-967.25,0.00037898,2,"2024-02-18T06:51:07.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369372,1708239067595,"fUSD",-150.0,0.00037898,2,"2024-02-18T06:51:07.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369373,1708239067610,"fUSD",-266.7936639,0.00037898,2,"2024-02-18T06:51:07.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369374,1708239067625,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369375,1708239067641,"fUSD",-532.97332932,0.00037898,2,"2024-02-18T06:51:07.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369376,1708239067655,"fUSD",-170.46413157,0.00037898,2,"2024-02-18T06:51:07.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369377,1708239067671,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369378,1708239067686,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369379,1708239067701,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369380,1708239067715,"fUSD",-540.42447939,0.00037898,2,"2024-02-18T06:51:07.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369381,1708239067730,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369382,1708239067746,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369383,1708239067761,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369384,1708239067776,"fUSD",-536.9016364,0.00037898,2,"2024-02-18T06:51:07.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369385,1708239067791,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369386,1708239067807,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369387,1708239067822,"fUSD",-279.40456945,0.00037898,2,"2024-02-18T06:51:07.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369388,1708239067838,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.838",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369389,1708239067855,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369390,1708239067870,"fUSD",-846.77,0.00037898,2,"2024-02-18T06:51:07.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369391,1708239067886,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369392,1708239067901,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369393,1708239067916,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369394,1708239067932,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369395,1708239067949,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369396,1708239067967,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369397,1708239067983,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:07.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369398,1708239068000,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369399,1708239068016,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.016",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369400,1708239068032,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369401,1708239068050,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369402,1708239068067,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369403,1708239068086,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369404,1708239068102,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.102",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369405,1708239068119,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.119",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369406,1708239068135,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369407,1708239068152,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369408,1708239068170,"fUSD",-169.16176647,0.00037898,2,"2024-02-18T06:51:08.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369409,1708239068186,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369410,1708239068202,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369411,1708239068219,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369412,1708239068236,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369413,1708239068253,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369414,1708239068271,"fUSD",-538.29322023,0.00037898,2,"2024-02-18T06:51:08.271",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369415,1708239068288,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.288",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369416,1708239068305,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.305",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369417,1708239068321,"fUSD",-277.67371818,0.00037898,2,"2024-02-18T06:51:08.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369418,1708239068338,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369419,1708239068352,"fUSD",-343.13111066,0.00037898,2,"2024-02-18T06:51:08.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369420,1708239068368,"fUSD",-885.18,0.00037898,2,"2024-02-18T06:51:08.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369421,1708239068384,"fUSD",-885.18,0.00037898,2,"2024-02-18T06:51:08.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369422,1708239068400,"fUSD",-885.18,0.00037898,2,"2024-02-18T06:51:08.400",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369423,1708239068415,"fUSD",-885.18,0.00037898,2,"2024-02-18T06:51:08.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369424,1708239068431,"fUSD",-885.18,0.00037898,2,"2024-02-18T06:51:08.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369425,1708239068447,"fUSD",-885.18,0.00037898,2,"2024-02-18T06:51:08.447",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369426,1708239068461,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369427,1708239068471,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369428,1708239068480,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369429,1708239068492,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.492",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369430,1708239068502,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369434,1708239068691,"fUSD",-503.12548228,0.00037898,2,"2024-02-18T06:51:08.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369435,1708239068720,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.720",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369436,1708239068731,"fUSD",-611.67,0.00037898,2,"2024-02-18T06:51:08.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369437,1708239068742,"fUSD",-611.67,0.00037898,2,"2024-02-18T06:51:08.742",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369438,1708239068751,"fUSD",-611.67,0.00037898,2,"2024-02-18T06:51:08.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369439,1708239068760,"fUSD",-611.67,0.00037898,2,"2024-02-18T06:51:08.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369440,1708239068770,"fUSD",-611.67,0.00037898,2,"2024-02-18T06:51:08.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369441,1708239068779,"fUSD",-611.67,0.00037898,2,"2024-02-18T06:51:08.779",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369442,1708239068789,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369443,1708239068798,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369444,1708239068807,"fUSD",-425.42132765,0.00037898,2,"2024-02-18T06:51:08.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369445,1708239068817,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369446,1708239068826,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369447,1708239068835,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.835",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369448,1708239068846,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369449,1708239068855,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369450,1708239068865,"fUSD",-905.25,0.00037898,2,"2024-02-18T06:51:08.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369451,1708239068874,"fUSD",-924.53,0.00037898,2,"2024-02-18T06:51:08.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369452,1708239068882,"fUSD",-736.25,0.00037898,2,"2024-02-18T06:51:08.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369453,1708239068892,"fUSD",-2192.27,0.00037898,2,"2024-02-18T06:51:08.892",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369454,1708239068902,"fUSD",-2192.27,0.00037898,2,"2024-02-18T06:51:08.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369455,1708239068911,"fUSD",-2192.27,0.00037898,2,"2024-02-18T06:51:08.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369456,1708239068920,"fUSD",-2192.27,0.00037898,2,"2024-02-18T06:51:08.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369457,1708239068930,"fUSD",-2192.27,0.00037898,2,"2024-02-18T06:51:08.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369458,1708239068939,"fUSD",-2192.27,0.00037898,2,"2024-02-18T06:51:08.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369459,1708239068950,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369460,1708239068960,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369461,1708239068970,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369462,1708239068980,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.980",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369463,1708239068990,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369464,1708239068999,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:08.999",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369465,1708239069009,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.009",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369466,1708239069019,"fUSD",-785.49,0.00037898,2,"2024-02-18T06:51:09.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369467,1708239069028,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369468,1708239069037,"fUSD",-1970.79,0.00037898,2,"2024-02-18T06:51:09.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369469,1708239069048,"fUSD",-1970.79,0.00037898,2,"2024-02-18T06:51:09.048",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369470,1708239069058,"fUSD",-1970.79,0.00037898,2,"2024-02-18T06:51:09.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369471,1708239069067,"fUSD",-1970.79,0.00037898,2,"2024-02-18T06:51:09.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369472,1708239069077,"fUSD",-1970.79,0.00037898,2,"2024-02-18T06:51:09.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369473,1708239069087,"fUSD",-1970.79,0.00037898,2,"2024-02-18T06:51:09.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369474,1708239069097,"fUSD",-509.1,0.00037898,2,"2024-02-18T06:51:09.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369475,1708239069107,"fUSD",-509.1,0.00037898,2,"2024-02-18T06:51:09.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369476,1708239069117,"fUSD",-509.1,0.00037898,2,"2024-02-18T06:51:09.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369477,1708239069128,"fUSD",-664.7,0.00037898,2,"2024-02-18T06:51:09.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369478,1708239069139,"fUSD",-509.1,0.00037898,2,"2024-02-18T06:51:09.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369479,1708239069150,"fUSD",-3815.5,0.00037898,2,"2024-02-18T06:51:09.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369480,1708239069160,"fUSD",-664.7,0.00037898,2,"2024-02-18T06:51:09.160",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369481,1708239069172,"fUSD",-509.1,0.00037898,2,"2024-02-18T06:51:09.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369482,1708239069182,"fUSD",-664.7,0.00037898,2,"2024-02-18T06:51:09.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369483,1708239069193,"fUSD",-509.1,0.00037898,2,"2024-02-18T06:51:09.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369484,1708239069204,"fUSD",-664.7,0.00037898,2,"2024-02-18T06:51:09.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369485,1708239069214,"fUSD",-664.7,0.00037898,2,"2024-02-18T06:51:09.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369486,1708239069224,"fUSD",-664.7,0.00037898,2,"2024-02-18T06:51:09.224",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369487,1708239069235,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369488,1708239069248,"fUSD",-608.27,0.00037898,2,"2024-02-18T06:51:09.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369489,1708239069261,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.261",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369490,1708239069274,"fUSD",-260.5614611,0.00037898,2,"2024-02-18T06:51:09.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369491,1708239069285,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369492,1708239069296,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369493,1708239069307,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369494,1708239069319,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369495,1708239069330,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369496,1708239069340,"fUSD",-408.33435134,0.00037898,2,"2024-02-18T06:51:09.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369497,1708239069356,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369498,1708239069368,"fUSD",-3144.87,0.00037898,2,"2024-02-18T06:51:09.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369499,1708239069388,"fUSD",-982.63,0.00037898,2,"2024-02-18T06:51:09.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369500,1708239069415,"fUSD",-643.70790818,0.00037898,2,"2024-02-18T06:51:09.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369501,1708239069433,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369502,1708239069443,"fUSD",-1346.92,0.00037898,2,"2024-02-18T06:51:09.443",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369503,1708239069466,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369504,1708239069477,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369505,1708239069493,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.493",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369506,1708239069503,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.503",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369507,1708239069513,"fUSD",-180.83,0.00037898,2,"2024-02-18T06:51:09.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369508,1708239069546,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369509,1708239069581,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.581",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369510,1708239069600,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369511,1708239069617,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369512,1708239069630,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369513,1708239069640,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369514,1708239069651,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369515,1708239069660,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.660",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369516,1708239069670,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369517,1708239069690,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369518,1708239069700,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369519,1708239069710,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369520,1708239069719,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369521,1708239069729,"fUSD",-425.45367269,0.00037898,2,"2024-02-18T06:51:09.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369522,1708239069742,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.742",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369523,1708239069754,"fUSD",-418.98535589,0.00037898,2,"2024-02-18T06:51:09.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369524,1708239069763,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369525,1708239069774,"fUSD",-660.81,0.00037898,2,"2024-02-18T06:51:09.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369526,1708239069784,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369527,1708239069794,"fUSD",-372.78628082,0.00037898,2,"2024-02-18T06:51:09.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369528,1708239069804,"fUSD",-568.32,0.00037898,2,"2024-02-18T06:51:09.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369529,1708239069814,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369530,1708239069822,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369531,1708239069832,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369532,1708239069842,"fUSD",-318.13155621,0.00037898,2,"2024-02-18T06:51:09.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369533,1708239069852,"fUSD",-1423.31,0.00037898,2,"2024-02-18T06:51:09.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369534,1708239069861,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369535,1708239069870,"fUSD",-1423.31,0.00037898,2,"2024-02-18T06:51:09.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369536,1708239069879,"fUSD",-1423.31,0.00037898,2,"2024-02-18T06:51:09.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369537,1708239069888,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369538,1708239069898,"fUSD",-1423.31,0.00037898,2,"2024-02-18T06:51:09.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369539,1708239069907,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369540,1708239069916,"fUSD",-1423.31,0.00037898,2,"2024-02-18T06:51:09.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369541,1708239069926,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369542,1708239069935,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369543,1708239069945,"fUSD",-1423.31,0.00037898,2,"2024-02-18T06:51:09.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369544,1708239069954,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369545,1708239069969,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:09.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369546,1708239069983,"fUSD",-562.44,0.00037898,2,"2024-02-18T06:51:09.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369547,1708239070017,"fUSD",-4685.75,0.00037898,2,"2024-02-18T06:51:10.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369548,1708239070027,"fUSD",-1441.89,0.00037898,2,"2024-02-18T06:51:10.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369549,1708239070045,"fUSD",-2041.4,0.00037898,2,"2024-02-18T06:51:10.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369550,1708239070055,"fUSD",-538.68,0.00037898,2,"2024-02-18T06:51:10.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369551,1708239070068,"fUSD",-538.68,0.00037898,2,"2024-02-18T06:51:10.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369552,1708239070078,"fUSD",-538.68,0.00037898,2,"2024-02-18T06:51:10.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369553,1708239070088,"fUSD",-538.68,0.00037898,2,"2024-02-18T06:51:10.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369554,1708239070098,"fUSD",-538.68,0.00037898,2,"2024-02-18T06:51:10.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369555,1708239070108,"fUSD",-538.68,0.00037898,2,"2024-02-18T06:51:10.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369556,1708239070118,"fUSD",-716.8,0.00037898,2,"2024-02-18T06:51:10.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369557,1708239070127,"fUSD",-716.8,0.00037898,2,"2024-02-18T06:51:10.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369558,1708239070136,"fUSD",-716.8,0.00037898,2,"2024-02-18T06:51:10.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369559,1708239070145,"fUSD",-716.8,0.00037898,2,"2024-02-18T06:51:10.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369560,1708239070154,"fUSD",-716.8,0.00037898,2,"2024-02-18T06:51:10.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369561,1708239070163,"fUSD",-559.32,0.00037898,2,"2024-02-18T06:51:10.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369562,1708239070172,"fUSD",-716.8,0.00037898,2,"2024-02-18T06:51:10.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369563,1708239070182,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369564,1708239070191,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.191",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369565,1708239070200,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369566,1708239070209,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369567,1708239070218,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369568,1708239070227,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369569,1708239070238,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.238",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369570,1708239070247,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.247",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369571,1708239070256,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369572,1708239070265,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369573,1708239070274,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369574,1708239070283,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369575,1708239070292,"fUSD",-1125.18,0.00037898,2,"2024-02-18T06:51:10.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369576,1708239070301,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369577,1708239070311,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369578,1708239070320,"fUSD",-15543.53,0.00037898,2,"2024-02-18T06:51:10.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369579,1708239070330,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369580,1708239070339,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369581,1708239070349,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369582,1708239070359,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369583,1708239070378,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369584,1708239070389,"fUSD",-360.34386567,0.00037898,2,"2024-02-18T06:51:10.389",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369585,1708239070414,"fUSD",-3504.04,0.00037898,2,"2024-02-18T06:51:10.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369586,1708239070433,"fUSD",-3835.84,0.00037898,2,"2024-02-18T06:51:10.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369587,1708239070446,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.446",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369588,1708239070465,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.465",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369589,1708239070480,"fUSD",-452.68969265,0.00037898,2,"2024-02-18T06:51:10.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369590,1708239070499,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369591,1708239070515,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369592,1708239070530,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369593,1708239070540,"fUSD",-278.22933407,0.00037898,2,"2024-02-18T06:51:10.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369594,1708239070555,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369595,1708239070565,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369596,1708239070594,"fUSD",-500.0,0.00037898,2,"2024-02-18T06:51:10.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369597,1708239070606,"fUSD",-513.08,0.00037898,2,"2024-02-18T06:51:10.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369598,1708239070616,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369599,1708239070625,"fUSD",-570.07741244,0.00037899,2,"2024-02-18T06:51:10.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369600,1708239070634,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369601,1708239070643,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369602,1708239070652,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369603,1708239070671,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369604,1708239070698,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369605,1708239070709,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369606,1708239070721,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369607,1708239070734,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369608,1708239070761,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369609,1708239070772,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369610,1708239070781,"fUSD",-566.24498095,0.00037899,2,"2024-02-18T06:51:10.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369611,1708239070791,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369612,1708239070800,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369613,1708239070809,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369614,1708239070818,"fUSD",-415.44263308,0.00037899,2,"2024-02-18T06:51:10.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369615,1708239070827,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369616,1708239070836,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369617,1708239070845,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.845",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369618,1708239070854,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.854",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369619,1708239070863,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369620,1708239070872,"fUSD",-1000.0,0.00037899,7,"2024-02-18T06:51:10.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369621,1708239070881,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369622,1708239070890,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.890",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369623,1708239070899,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369624,1708239070909,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.909",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369625,1708239070917,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.917",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369626,1708239070927,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369627,1708239070935,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369628,1708239070945,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369629,1708239070955,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:10.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369630,1708239070964,"fUSD",-442.31130426,0.00037899,2,"2024-02-18T06:51:10.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369631,1708239070973,"fUSD",-560.30163051,0.00037899,2,"2024-02-18T06:51:10.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369632,1708239070983,"fUSD",-290.41591768,0.00037899,2,"2024-02-18T06:51:10.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369633,1708239070996,"fUSD",-627.0,0.00037899,2,"2024-02-18T06:51:10.996",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369634,1708239071004,"fUSD",-627.0,0.00037899,2,"2024-02-18T06:51:11.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369635,1708239071014,"fUSD",-728.62,0.00037899,7,"2024-02-18T06:51:11.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369636,1708239071023,"fUSD",-386.54448345,0.00037899,2,"2024-02-18T06:51:11.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369637,1708239071032,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369638,1708239071042,"fUSD",-728.62,0.00037899,7,"2024-02-18T06:51:11.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369639,1708239071051,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369640,1708239071060,"fUSD",-728.62,0.00037899,7,"2024-02-18T06:51:11.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369641,1708239071069,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369642,1708239071079,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369643,1708239071088,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369644,1708239071097,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369645,1708239071106,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369646,1708239071115,"fUSD",-181.66823287,0.00037899,2,"2024-02-18T06:51:11.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369647,1708239071124,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369648,1708239071133,"fUSD",-1000.0,0.00037899,7,"2024-02-18T06:51:11.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369649,1708239071142,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369650,1708239071151,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369651,1708239071161,"fUSD",-597.5937396,0.00037899,2,"2024-02-18T06:51:11.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369652,1708239071171,"fUSD",-1160.64,0.00037899,2,"2024-02-18T06:51:11.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369653,1708239071179,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369654,1708239071189,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369655,1708239071198,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369656,1708239071208,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.208",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369657,1708239071217,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369658,1708239071226,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369659,1708239071236,"fUSD",-662.73,0.00037899,2,"2024-02-18T06:51:11.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369660,1708239071247,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.247",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369661,1708239071256,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369662,1708239071265,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369663,1708239071274,"fUSD",-775.26,0.00037899,2,"2024-02-18T06:51:11.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369664,1708239071283,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369665,1708239071293,"fUSD",-967.25,0.00037899,2,"2024-02-18T06:51:11.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369666,1708239071302,"fUSD",-526.15035147,0.00037899,2,"2024-02-18T06:51:11.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369667,1708239071312,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.312",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369668,1708239071321,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369669,1708239071330,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369670,1708239071339,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369671,1708239071348,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369672,1708239071358,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369673,1708239071367,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369674,1708239071376,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369675,1708239071385,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369676,1708239071395,"fUSD",-846.77,0.00037899,2,"2024-02-18T06:51:11.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369677,1708239071404,"fUSD",-846.77,0.00037899,2,"2024-02-18T06:51:11.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369678,1708239071414,"fUSD",-846.77,0.00037899,2,"2024-02-18T06:51:11.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369679,1708239071423,"fUSD",-606.62992915,0.00037899,2,"2024-02-18T06:51:11.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369680,1708239071432,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369681,1708239071442,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369682,1708239071451,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369683,1708239071461,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369684,1708239071470,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369685,1708239071480,"fUSD",-558.93745823,0.00037899,2,"2024-02-18T06:51:11.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369686,1708239071490,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369687,1708239071500,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369688,1708239071509,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.509",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369689,1708239071518,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.518",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369690,1708239071528,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369691,1708239071537,"fUSD",-885.18,0.00037899,2,"2024-02-18T06:51:11.537",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369692,1708239071546,"fUSD",-885.18,0.00037899,2,"2024-02-18T06:51:11.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369693,1708239071556,"fUSD",-365.14516349,0.00037899,2,"2024-02-18T06:51:11.556",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369694,1708239071565,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369695,1708239071574,"fUSD",-349.76593619,0.00037899,2,"2024-02-18T06:51:11.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369696,1708239071584,"fUSD",-611.67,0.00037899,2,"2024-02-18T06:51:11.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369697,1708239071718,"fUSD",-611.67,0.00037899,2,"2024-02-18T06:51:11.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369698,1708239071727,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369699,1708239071737,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369700,1708239071749,"fUSD",-414.40545887,0.00037899,2,"2024-02-18T06:51:11.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369701,1708239071757,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369702,1708239071766,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369703,1708239071776,"fUSD",-905.25,0.00037899,2,"2024-02-18T06:51:11.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369704,1708239071785,"fUSD",-924.53,0.00037899,2,"2024-02-18T06:51:11.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369705,1708239071794,"fUSD",-924.53,0.00037899,2,"2024-02-18T06:51:11.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369706,1708239071804,"fUSD",-905.25,0.00037899,2,"2024-02-18T06:51:11.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369707,1708239071813,"fUSD",-924.53,0.00037899,2,"2024-02-18T06:51:11.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369708,1708239071822,"fUSD",-905.25,0.00037899,2,"2024-02-18T06:51:11.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369709,1708239071831,"fUSD",-924.53,0.00037899,2,"2024-02-18T06:51:11.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369710,1708239071840,"fUSD",-924.53,0.00037899,2,"2024-02-18T06:51:11.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369711,1708239071851,"fUSD",-924.53,0.00037899,2,"2024-02-18T06:51:11.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369712,1708239071860,"fUSD",-736.25,0.00037899,2,"2024-02-18T06:51:11.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369713,1708239071870,"fUSD",-736.25,0.00037899,2,"2024-02-18T06:51:11.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369714,1708239071879,"fUSD",-736.25,0.00037899,2,"2024-02-18T06:51:11.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369715,1708239071888,"fUSD",-2192.27,0.00037899,2,"2024-02-18T06:51:11.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369716,1708239071897,"fUSD",-2192.27,0.00037899,2,"2024-02-18T06:51:11.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369717,1708239071914,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369718,1708239071928,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369719,1708239071937,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369720,1708239071951,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.951",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369721,1708239071961,"fUSD",-785.49,0.00037899,2,"2024-02-18T06:51:11.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369722,1708239071972,"fUSD",-785.49,0.00037899,2,"2024-02-18T06:51:11.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369723,1708239071986,"fUSD",-785.49,0.00037899,2,"2024-02-18T06:51:11.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369724,1708239071998,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:11.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369725,1708239072007,"fUSD",-1970.79,0.00037899,2,"2024-02-18T06:51:12.007",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369726,1708239072017,"fUSD",-1970.79,0.00037899,2,"2024-02-18T06:51:12.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369727,1708239072026,"fUSD",-3815.5,0.00037899,2,"2024-02-18T06:51:12.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369728,1708239072036,"fUSD",-3815.5,0.00037899,2,"2024-02-18T06:51:12.036",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369729,1708239072048,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.048",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369730,1708239072058,"fUSD",-3815.5,0.00037899,2,"2024-02-18T06:51:12.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369731,1708239072068,"fUSD",-509.1,0.00037899,2,"2024-02-18T06:51:12.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369732,1708239072077,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369733,1708239072087,"fUSD",-3815.5,0.00037899,2,"2024-02-18T06:51:12.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369734,1708239072096,"fUSD",-509.1,0.00037899,2,"2024-02-18T06:51:12.096",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369735,1708239072106,"fUSD",-3815.5,0.00037899,2,"2024-02-18T06:51:12.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369736,1708239072115,"fUSD",-664.7,0.00037899,2,"2024-02-18T06:51:12.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369737,1708239072124,"fUSD",-664.7,0.00037899,2,"2024-02-18T06:51:12.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369738,1708239072134,"fUSD",-3815.5,0.00037899,2,"2024-02-18T06:51:12.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369739,1708239072143,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369740,1708239072153,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369741,1708239072162,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369742,1708239072172,"fUSD",-608.27,0.00037899,2,"2024-02-18T06:51:12.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369743,1708239072182,"fUSD",-608.27,0.00037899,2,"2024-02-18T06:51:12.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369744,1708239072192,"fUSD",-608.27,0.00037899,2,"2024-02-18T06:51:12.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369745,1708239072202,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369746,1708239072211,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369747,1708239072221,"fUSD",-152.68078231,0.00037899,2,"2024-02-18T06:51:12.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369748,1708239072231,"fUSD",-1478.41,0.00037899,2,"2024-02-18T06:51:12.231",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369749,1708239072242,"fUSD",-1478.41,0.00037899,2,"2024-02-18T06:51:12.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369750,1708239072253,"fUSD",-3144.87,0.00037899,2,"2024-02-18T06:51:12.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369751,1708239072262,"fUSD",-3144.87,0.00037899,2,"2024-02-18T06:51:12.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369752,1708239072272,"fUSD",-3144.87,0.00037899,2,"2024-02-18T06:51:12.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369753,1708239072282,"fUSD",-982.63,0.00037899,2,"2024-02-18T06:51:12.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369754,1708239072292,"fUSD",-982.63,0.00037899,2,"2024-02-18T06:51:12.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369755,1708239072301,"fUSD",-982.63,0.00037899,2,"2024-02-18T06:51:12.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369756,1708239072311,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369757,1708239072320,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369758,1708239072330,"fUSD",-1346.92,0.00037899,2,"2024-02-18T06:51:12.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369759,1708239072340,"fUSD",-1346.92,0.00037899,2,"2024-02-18T06:51:12.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369760,1708239072348,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369761,1708239072357,"fUSD",-1346.92,0.00037899,2,"2024-02-18T06:51:12.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369762,1708239072367,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369763,1708239072377,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369764,1708239072386,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369765,1708239072395,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369766,1708239072405,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369767,1708239072414,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369768,1708239072423,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369769,1708239072432,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369770,1708239072440,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369771,1708239072449,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369772,1708239072459,"fUSD",-267.44075928,0.00037899,2,"2024-02-18T06:51:12.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369773,1708239072467,"fUSD",-666.0,0.00037899,2,"2024-02-18T06:51:12.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369774,1708239072476,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.476",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369775,1708239072486,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369776,1708239072498,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369777,1708239072507,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369778,1708239072517,"fUSD",-435.05543412,0.00037899,2,"2024-02-18T06:51:12.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369779,1708239072527,"fUSD",-660.81,0.00037899,2,"2024-02-18T06:51:12.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369780,1708239072536,"fUSD",-660.81,0.00037899,2,"2024-02-18T06:51:12.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369781,1708239072545,"fUSD",-660.81,0.00037899,2,"2024-02-18T06:51:12.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369782,1708239072555,"fUSD",-660.81,0.00037899,2,"2024-02-18T06:51:12.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369783,1708239072565,"fUSD",-660.81,0.00037899,2,"2024-02-18T06:51:12.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369784,1708239072575,"fUSD",-660.81,0.00037899,2,"2024-02-18T06:51:12.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369785,1708239072584,"fUSD",-568.32,0.00037899,2,"2024-02-18T06:51:12.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369786,1708239072594,"fUSD",-568.32,0.00037899,2,"2024-02-18T06:51:12.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369787,1708239072604,"fUSD",-568.32,0.00037899,2,"2024-02-18T06:51:12.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369788,1708239072613,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369789,1708239072622,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369790,1708239072631,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369791,1708239072641,"fUSD",-1423.31,0.00037899,2,"2024-02-18T06:51:12.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369792,1708239072650,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.650",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369793,1708239072659,"fUSD",-464.62122237,0.00037899,2,"2024-02-18T06:51:12.659",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369794,1708239072668,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369795,1708239072677,"fUSD",-382.41366565,0.00037899,2,"2024-02-18T06:51:12.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369796,1708239072687,"fUSD",-1423.31,0.00037899,2,"2024-02-18T06:51:12.687",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369797,1708239072696,"fUSD",-562.44,0.00037899,2,"2024-02-18T06:51:12.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369798,1708239072705,"fUSD",-562.44,0.00037899,2,"2024-02-18T06:51:12.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369799,1708239072714,"fUSD",-562.44,0.00037899,2,"2024-02-18T06:51:12.714",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369800,1708239072724,"fUSD",-4685.75,0.00037899,2,"2024-02-18T06:51:12.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369801,1708239072733,"fUSD",-4685.75,0.00037899,2,"2024-02-18T06:51:12.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369802,1708239072743,"fUSD",-4685.75,0.00037899,2,"2024-02-18T06:51:12.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369803,1708239072753,"fUSD",-1441.89,0.00037899,2,"2024-02-18T06:51:12.753",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369804,1708239072761,"fUSD",-1441.89,0.00037899,2,"2024-02-18T06:51:12.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369805,1708239072770,"fUSD",-1441.89,0.00037899,2,"2024-02-18T06:51:12.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369806,1708239072780,"fUSD",-2041.4,0.00037899,2,"2024-02-18T06:51:12.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369807,1708239072788,"fUSD",-2041.4,0.00037899,2,"2024-02-18T06:51:12.788",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369808,1708239072797,"fUSD",-2041.4,0.00037899,2,"2024-02-18T06:51:12.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369809,1708239072807,"fUSD",-538.68,0.00037899,2,"2024-02-18T06:51:12.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369810,1708239072816,"fUSD",-538.68,0.00037899,2,"2024-02-18T06:51:12.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369811,1708239072826,"fUSD",-600.40655849,0.00037899,2,"2024-02-18T06:51:12.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369812,1708239072835,"fUSD",-559.32,0.00037899,2,"2024-02-18T06:51:12.835",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369813,1708239072845,"fUSD",-716.8,0.00037899,2,"2024-02-18T06:51:12.845",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369814,1708239072853,"fUSD",-559.32,0.00037899,2,"2024-02-18T06:51:12.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369815,1708239072862,"fUSD",-716.8,0.00037899,2,"2024-02-18T06:51:12.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369816,1708239072871,"fUSD",-559.32,0.00037899,2,"2024-02-18T06:51:12.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369817,1708239072880,"fUSD",-508.87128832,0.00037899,2,"2024-02-18T06:51:12.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369818,1708239072889,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369819,1708239072898,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369820,1708239072907,"fUSD",-1125.18,0.00037899,2,"2024-02-18T06:51:12.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369821,1708239072916,"fUSD",-1125.18,0.00037899,2,"2024-02-18T06:51:12.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369822,1708239072925,"fUSD",-1125.18,0.00037899,2,"2024-02-18T06:51:12.925",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369823,1708239072934,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369824,1708239072943,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369825,1708239072952,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.952",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369826,1708239072962,"fUSD",-15543.53,0.00037899,2,"2024-02-18T06:51:12.962",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369827,1708239072972,"fUSD",-15543.53,0.00037899,2,"2024-02-18T06:51:12.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369828,1708239072982,"fUSD",-15543.53,0.00037899,2,"2024-02-18T06:51:12.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369829,1708239072992,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:12.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369830,1708239073002,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:13.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369831,1708239073011,"fUSD",-3504.04,0.00037899,2,"2024-02-18T06:51:13.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369832,1708239073020,"fUSD",-3504.04,0.00037899,2,"2024-02-18T06:51:13.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369833,1708239073030,"fUSD",-3504.04,0.00037899,2,"2024-02-18T06:51:13.030",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369834,1708239073039,"fUSD",-3835.84,0.00037899,2,"2024-02-18T06:51:13.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369835,1708239073051,"fUSD",-3835.84,0.00037899,2,"2024-02-18T06:51:13.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369836,1708239073060,"fUSD",-3835.84,0.00037899,2,"2024-02-18T06:51:13.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369837,1708239073070,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:13.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369838,1708239073079,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:13.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369839,1708239073089,"fUSD",-500.0,0.00037899,2,"2024-02-18T06:51:13.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369840,1708239073098,"fUSD",-513.08,0.00037899,2,"2024-02-18T06:51:13.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369841,1708239073107,"fUSD",-513.08,0.00037899,2,"2024-02-18T06:51:13.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369842,1708239073116,"fUSD",-513.08,0.00037899,2,"2024-02-18T06:51:13.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369843,1708239073126,"fUSD",-673764.763223,0.000379,3,"2024-02-18T06:51:13.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369844,1708239073136,"fUSD",-159.93,0.00037904,2,"2024-02-18T06:51:13.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369845,1708239073146,"fUSD",-500.0,0.00037911,2,"2024-02-18T06:51:13.146",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369846,1708239073156,"fUSD",-500.0,0.00037911,2,"2024-02-18T06:51:13.156",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369847,1708239073165,"fUSD",-500.0,0.00037911,2,"2024-02-18T06:51:13.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369848,1708239073178,"fUSD",-885.18,0.00037911,2,"2024-02-18T06:51:13.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369849,1708239073188,"fUSD",-611.67,0.00037911,2,"2024-02-18T06:51:13.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369850,1708239073198,"fUSD",-2192.27,0.00037911,2,"2024-02-18T06:51:13.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369851,1708239073209,"fUSD",-500.0,0.00037911,2,"2024-02-18T06:51:13.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369852,1708239073219,"fUSD",-1970.79,0.00037911,2,"2024-02-18T06:51:13.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369853,1708239073229,"fUSD",-509.1,0.00037911,2,"2024-02-18T06:51:13.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369854,1708239073240,"fUSD",-664.7,0.00037911,2,"2024-02-18T06:51:13.240",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369855,1708239073251,"fUSD",-440.84191607,0.00037911,2,"2024-02-18T06:51:13.251",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369856,1708239073261,"fUSD",-1423.31,0.00037911,2,"2024-02-18T06:51:13.261",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369857,1708239073270,"fUSD",-538.68,0.00037911,2,"2024-02-18T06:51:13.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369858,1708239073280,"fUSD",-716.8,0.00037911,2,"2024-02-18T06:51:13.280",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369859,1708239073289,"fUSD",-500.0,0.00037911,2,"2024-02-18T06:51:13.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369860,1708239073298,"fUSD",-403.73750508,0.00037911,2,"2024-02-18T06:51:13.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369861,1708239073308,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369862,1708239073316,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.316",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369863,1708239073326,"fUSD",-521.55036842,0.00037912,2,"2024-02-18T06:51:13.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369864,1708239073335,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.335",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369865,1708239073344,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.344",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369866,1708239073354,"fUSD",-406.26288183,0.00037912,2,"2024-02-18T06:51:13.354",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369867,1708239073362,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.362",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369868,1708239073372,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.372",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369869,1708239073381,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.381",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369870,1708239073390,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369871,1708239073399,"fUSD",-545.4882942,0.00037912,2,"2024-02-18T06:51:13.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369872,1708239073408,"fUSD",-341.95184295,0.00037912,2,"2024-02-18T06:51:13.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369873,1708239073417,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369874,1708239073426,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369875,1708239073436,"fUSD",-698.33004438,0.00037912,7,"2024-02-18T06:51:13.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369876,1708239073445,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369877,1708239073454,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369878,1708239073463,"fUSD",-290.72162139,0.00037912,2,"2024-02-18T06:51:13.463",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369879,1708239073472,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.472",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369880,1708239073481,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369881,1708239073492,"fUSD",-470.03261401,0.00037912,2,"2024-02-18T06:51:13.492",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369882,1708239073501,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369883,1708239073511,"fUSD",-1000.0,0.00037912,7,"2024-02-18T06:51:13.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369884,1708239073520,"fUSD",-1160.64,0.00037912,2,"2024-02-18T06:51:13.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369885,1708239073529,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369886,1708239073538,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369887,1708239073547,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.547",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369888,1708239073556,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.556",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369889,1708239073565,"fUSD",-662.73,0.00037912,2,"2024-02-18T06:51:13.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369890,1708239073574,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369891,1708239073584,"fUSD",-775.26,0.00037912,2,"2024-02-18T06:51:13.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369892,1708239073593,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369893,1708239073602,"fUSD",-967.25,0.00037912,2,"2024-02-18T06:51:13.602",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369894,1708239073611,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.611",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369895,1708239073620,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369896,1708239073629,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.629",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369897,1708239073638,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.638",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369898,1708239073647,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.647",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369899,1708239073655,"fUSD",-453.63151515,0.00037912,2,"2024-02-18T06:51:13.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369900,1708239073665,"fUSD",-289.77538379,0.00037912,2,"2024-02-18T06:51:13.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369901,1708239073674,"fUSD",-436.46448139,0.00037912,2,"2024-02-18T06:51:13.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369902,1708239073684,"fUSD",-500.0,0.00037912,2,"2024-02-18T06:51:13.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369903,1708239073692,"fUSD",-150.0,0.00037928,2,"2024-02-18T06:51:13.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369904,1708239073701,"fUSD",-150.0,0.00037928,2,"2024-02-18T06:51:13.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369905,1708239073709,"fUSD",-201.69085415,0.00037929,2,"2024-02-18T06:51:13.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369906,1708239073719,"fUSD",-924.53,0.00037944,2,"2024-02-18T06:51:13.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369907,1708239073729,"fUSD",-3815.5,0.00037944,2,"2024-02-18T06:51:13.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369908,1708239073737,"fUSD",-500.0,0.00037944,2,"2024-02-18T06:51:13.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369909,1708239073749,"fUSD",-660.81,0.00037944,2,"2024-02-18T06:51:13.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369910,1708239073758,"fUSD",-150.0,0.00037946,2,"2024-02-18T06:51:13.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369911,1708239073767,"fUSD",-736.25,0.00037954,2,"2024-02-18T06:51:13.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369912,1708239073777,"fUSD",-785.49,0.00037954,2,"2024-02-18T06:51:13.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369913,1708239073787,"fUSD",-500.0,0.00037954,2,"2024-02-18T06:51:13.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369914,1708239073797,"fUSD",-608.27,0.00037954,2,"2024-02-18T06:51:13.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369915,1708239073806,"fUSD",-982.63,0.00037954,2,"2024-02-18T06:51:13.806",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369916,1708239073815,"fUSD",-562.44,0.00037954,2,"2024-02-18T06:51:13.815",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369917,1708239073824,"fUSD",-500.0,0.00037954,2,"2024-02-18T06:51:13.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369918,1708239073833,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369919,1708239073842,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369920,1708239073852,"fUSD",-180.55846297,0.00037955,2,"2024-02-18T06:51:13.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369921,1708239073861,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369922,1708239073871,"fUSD",-417.96767116,0.00037955,2,"2024-02-18T06:51:13.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369923,1708239073880,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369924,1708239073889,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369925,1708239073899,"fUSD",-618.85147809,0.00037955,2,"2024-02-18T06:51:13.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369926,1708239073908,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369927,1708239073918,"fUSD",-561.40560097,0.00037955,2,"2024-02-18T06:51:13.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369928,1708239073927,"fUSD",-163.03530531,0.00037955,2,"2024-02-18T06:51:13.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369929,1708239073937,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369930,1708239073946,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.946",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369931,1708239073956,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369932,1708239073966,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369933,1708239073979,"fUSD",-627.0,0.00037955,2,"2024-02-18T06:51:13.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369934,1708239073992,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:13.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369935,1708239074001,"fUSD",-519.69125729,0.00037955,2,"2024-02-18T06:51:14.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369936,1708239074011,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369937,1708239074021,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369938,1708239074177,"fUSD",-1000.0,0.00037955,7,"2024-02-18T06:51:14.177",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369939,1708239074188,"fUSD",-1160.64,0.00037955,2,"2024-02-18T06:51:14.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369940,1708239074198,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369941,1708239074211,"fUSD",-590.77325139,0.00037955,2,"2024-02-18T06:51:14.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369942,1708239074221,"fUSD",-395.0029318,0.00037955,2,"2024-02-18T06:51:14.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369943,1708239074230,"fUSD",-309.22,0.00037955,2,"2024-02-18T06:51:14.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369944,1708239074239,"fUSD",-662.73,0.00037955,2,"2024-02-18T06:51:14.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369945,1708239074250,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.250",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369946,1708239074260,"fUSD",-502.68787134,0.00037955,2,"2024-02-18T06:51:14.260",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369947,1708239074270,"fUSD",-775.26,0.00037955,2,"2024-02-18T06:51:14.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369948,1708239074279,"fUSD",-375.74941182,0.00037955,2,"2024-02-18T06:51:14.279",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369949,1708239074289,"fUSD",-967.25,0.00037955,2,"2024-02-18T06:51:14.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369950,1708239074298,"fUSD",-388.09685338,0.00037955,2,"2024-02-18T06:51:14.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369951,1708239074308,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369952,1708239074317,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369953,1708239074326,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369954,1708239074335,"fUSD",-259.7642739,0.00037955,2,"2024-02-18T06:51:14.335",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369955,1708239074345,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.345",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369956,1708239074355,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369957,1708239074365,"fUSD",-300.0,0.00037955,2,"2024-02-18T06:51:14.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369958,1708239074374,"fUSD",-300.0,0.00037955,2,"2024-02-18T06:51:14.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369959,1708239074384,"fUSD",-300.0,0.00037955,2,"2024-02-18T06:51:14.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369960,1708239074393,"fUSD",-231.59285315,0.00037955,2,"2024-02-18T06:51:14.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369961,1708239074403,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369962,1708239074412,"fUSD",-157.27623042,0.00037955,2,"2024-02-18T06:51:14.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369963,1708239074422,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369964,1708239074432,"fUSD",-1478.41,0.00037955,2,"2024-02-18T06:51:14.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369965,1708239074442,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369966,1708239074451,"fUSD",-500.0,0.00037955,2,"2024-02-18T06:51:14.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369967,1708239074461,"fUSD",-728.62,0.00037961,7,"2024-02-18T06:51:14.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369968,1708239074470,"fUSD",-500.0,0.00037961,2,"2024-02-18T06:51:14.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369969,1708239074479,"fUSD",-846.77,0.00037961,2,"2024-02-18T06:51:14.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369970,1708239074489,"fUSD",-500.0,0.00037961,2,"2024-02-18T06:51:14.489",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369971,1708239074499,"fUSD",-627.84378906,0.00037961,2,"2024-02-18T06:51:14.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369972,1708239074508,"fUSD",-905.25,0.00037961,2,"2024-02-18T06:51:14.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369973,1708239074518,"fUSD",-3144.87,0.00037961,2,"2024-02-18T06:51:14.518",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369974,1708239074527,"fUSD",-341.3673715,0.00037961,2,"2024-02-18T06:51:14.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369975,1708239074536,"fUSD",-1346.92,0.00037961,2,"2024-02-18T06:51:14.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369976,1708239074546,"fUSD",-568.32,0.00037961,2,"2024-02-18T06:51:14.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369977,1708239074555,"fUSD",-4685.75,0.00037961,2,"2024-02-18T06:51:14.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369978,1708239074565,"fUSD",-1441.89,0.00037961,2,"2024-02-18T06:51:14.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369979,1708239074574,"fUSD",-2041.4,0.00037961,2,"2024-02-18T06:51:14.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369980,1708239074583,"fUSD",-559.32,0.00037961,2,"2024-02-18T06:51:14.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369981,1708239074593,"fUSD",-1125.18,0.00037961,2,"2024-02-18T06:51:14.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369982,1708239074602,"fUSD",-15543.53,0.00037961,2,"2024-02-18T06:51:14.602",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369983,1708239074612,"fUSD",-3504.04,0.00037961,2,"2024-02-18T06:51:14.612",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369984,1708239074622,"fUSD",-3835.84,0.00037961,2,"2024-02-18T06:51:14.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369985,1708239074632,"fUSD",-500.0,0.00037961,2,"2024-02-18T06:51:14.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369986,1708239074642,"fUSD",-513.08,0.00037961,2,"2024-02-18T06:51:14.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369987,1708239074651,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369988,1708239074661,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369989,1708239074670,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369990,1708239074680,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369991,1708239074689,"fUSD",-627.0,0.00037962,2,"2024-02-18T06:51:14.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369992,1708239074699,"fUSD",-728.62,0.00037962,7,"2024-02-18T06:51:14.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369993,1708239074709,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369994,1708239074719,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369995,1708239074729,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369996,1708239074738,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369997,1708239074748,"fUSD",-521.63824261,0.00037962,2,"2024-02-18T06:51:14.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369998,1708239074757,"fUSD",-846.77,0.00037962,2,"2024-02-18T06:51:14.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369999,1708239074767,"fUSD",-846.77,0.00037962,2,"2024-02-18T06:51:14.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370000,1708239074776,"fUSD",-846.77,0.00037962,2,"2024-02-18T06:51:14.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370001,1708239074786,"fUSD",-846.77,0.00037962,2,"2024-02-18T06:51:14.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370002,1708239074795,"fUSD",-846.86207861,0.00037962,2,"2024-02-18T06:51:14.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370003,1708239074805,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370004,1708239074815,"fUSD",-534.32100354,0.00037962,2,"2024-02-18T06:51:14.815",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370005,1708239074824,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370006,1708239074834,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.834",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370007,1708239074846,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370008,1708239074855,"fUSD",-885.18,0.00037962,2,"2024-02-18T06:51:14.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370009,1708239074865,"fUSD",-885.18,0.00037962,2,"2024-02-18T06:51:14.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370010,1708239074874,"fUSD",-611.67,0.00037962,2,"2024-02-18T06:51:14.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370011,1708239074884,"fUSD",-611.67,0.00037962,2,"2024-02-18T06:51:14.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370012,1708239074894,"fUSD",-905.25,0.00037962,2,"2024-02-18T06:51:14.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370013,1708239074904,"fUSD",-905.25,0.00037962,2,"2024-02-18T06:51:14.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370014,1708239074914,"fUSD",-905.25,0.00037962,2,"2024-02-18T06:51:14.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370015,1708239074924,"fUSD",-924.53,0.00037962,2,"2024-02-18T06:51:14.924",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370016,1708239074933,"fUSD",-905.25,0.00037962,2,"2024-02-18T06:51:14.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370017,1708239074944,"fUSD",-905.2821202,0.00037962,2,"2024-02-18T06:51:14.944",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370018,1708239074958,"fUSD",-736.25,0.00037962,2,"2024-02-18T06:51:14.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370019,1708239074967,"fUSD",-2192.27,0.00037962,2,"2024-02-18T06:51:14.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370020,1708239074979,"fUSD",-2192.27,0.00037962,2,"2024-02-18T06:51:14.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370021,1708239074991,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:14.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370022,1708239075002,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370023,1708239075012,"fUSD",-785.49,0.00037962,2,"2024-02-18T06:51:15.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370024,1708239075021,"fUSD",-1970.79,0.00037962,2,"2024-02-18T06:51:15.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370025,1708239075042,"fUSD",-1970.79,0.00037962,2,"2024-02-18T06:51:15.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370026,1708239075056,"fUSD",-509.1,0.00037962,2,"2024-02-18T06:51:15.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370027,1708239075071,"fUSD",-509.1,0.00037962,2,"2024-02-18T06:51:15.071",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370028,1708239075098,"fUSD",-664.7,0.00037962,2,"2024-02-18T06:51:15.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370029,1708239075113,"fUSD",-3815.5,0.00037962,2,"2024-02-18T06:51:15.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370030,1708239075123,"fUSD",-664.7,0.00037962,2,"2024-02-18T06:51:15.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370031,1708239075133,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370032,1708239075142,"fUSD",-608.27,0.00037962,2,"2024-02-18T06:51:15.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370033,1708239075164,"fUSD",-535.13280108,0.00037962,2,"2024-02-18T06:51:15.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370034,1708239075174,"fUSD",-1478.41,0.00037962,2,"2024-02-18T06:51:15.174",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370035,1708239075184,"fUSD",-3144.87,0.00037962,2,"2024-02-18T06:51:15.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370036,1708239075193,"fUSD",-3144.87,0.00037962,2,"2024-02-18T06:51:15.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370037,1708239075203,"fUSD",-3144.87,0.00037962,2,"2024-02-18T06:51:15.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370038,1708239075212,"fUSD",-982.63,0.00037962,2,"2024-02-18T06:51:15.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370039,1708239075225,"fUSD",-3144.87,0.00037962,2,"2024-02-18T06:51:15.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370040,1708239075235,"fUSD",-3144.93141246,0.00037962,2,"2024-02-18T06:51:15.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370041,1708239075245,"fUSD",-1346.92,0.00037962,2,"2024-02-18T06:51:15.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370042,1708239075255,"fUSD",-1346.92,0.00037962,2,"2024-02-18T06:51:15.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370043,1708239075265,"fUSD",-1346.92,0.00037962,2,"2024-02-18T06:51:15.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370044,1708239075287,"fUSD",-1346.92,0.00037962,2,"2024-02-18T06:51:15.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370045,1708239075308,"fUSD",-1346.98157802,0.00037962,2,"2024-02-18T06:51:15.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370046,1708239075325,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370047,1708239075336,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370048,1708239075346,"fUSD",-660.81,0.00037962,2,"2024-02-18T06:51:15.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370049,1708239075355,"fUSD",-568.32,0.00037962,2,"2024-02-18T06:51:15.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370050,1708239075368,"fUSD",-568.32,0.00037962,2,"2024-02-18T06:51:15.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370051,1708239075379,"fUSD",-568.32,0.00037962,2,"2024-02-18T06:51:15.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370052,1708239075389,"fUSD",-568.32,0.00037962,2,"2024-02-18T06:51:15.389",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370053,1708239075399,"fUSD",-568.39775526,0.00037962,2,"2024-02-18T06:51:15.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370054,1708239075408,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370055,1708239075418,"fUSD",-1423.31,0.00037962,2,"2024-02-18T06:51:15.418",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370056,1708239075428,"fUSD",-1423.31,0.00037962,2,"2024-02-18T06:51:15.428",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370057,1708239075438,"fUSD",-562.44,0.00037962,2,"2024-02-18T06:51:15.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370058,1708239075447,"fUSD",-4685.75,0.00037962,2,"2024-02-18T06:51:15.447",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370059,1708239075457,"fUSD",-4685.75,0.00037962,2,"2024-02-18T06:51:15.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370060,1708239075467,"fUSD",-4685.75,0.00037962,2,"2024-02-18T06:51:15.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370061,1708239075477,"fUSD",-4685.75,0.00037962,2,"2024-02-18T06:51:15.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370062,1708239075487,"fUSD",-4685.82633682,0.00037962,2,"2024-02-18T06:51:15.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370063,1708239075497,"fUSD",-1441.89,0.00037962,2,"2024-02-18T06:51:15.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370064,1708239075506,"fUSD",-1441.89,0.00037962,2,"2024-02-18T06:51:15.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370065,1708239075516,"fUSD",-1441.89,0.00037962,2,"2024-02-18T06:51:15.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370066,1708239075525,"fUSD",-1441.89,0.00037962,2,"2024-02-18T06:51:15.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370067,1708239075534,"fUSD",-1442.12686247,0.00037962,2,"2024-02-18T06:51:15.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370068,1708239075544,"fUSD",-2041.4,0.00037962,2,"2024-02-18T06:51:15.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370069,1708239075554,"fUSD",-2041.4,0.00037962,2,"2024-02-18T06:51:15.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370070,1708239075564,"fUSD",-2041.4,0.00037962,2,"2024-02-18T06:51:15.564",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370071,1708239075574,"fUSD",-2041.4,0.00037962,2,"2024-02-18T06:51:15.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370072,1708239075583,"fUSD",-2041.58,0.00037962,2,"2024-02-18T06:51:15.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370073,1708239075594,"fUSD",-538.68,0.00037962,2,"2024-02-18T06:51:15.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370074,1708239075603,"fUSD",-538.68,0.00037962,2,"2024-02-18T06:51:15.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370075,1708239075613,"fUSD",-716.8,0.00037962,2,"2024-02-18T06:51:15.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370076,1708239075623,"fUSD",-716.8,0.00037962,2,"2024-02-18T06:51:15.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370077,1708239075632,"fUSD",-559.32,0.00037962,2,"2024-02-18T06:51:15.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370078,1708239075641,"fUSD",-559.32,0.00037962,2,"2024-02-18T06:51:15.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370079,1708239075651,"fUSD",-559.32,0.00037962,2,"2024-02-18T06:51:15.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370080,1708239075661,"fUSD",-559.32,0.00037962,2,"2024-02-18T06:51:15.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370081,1708239075670,"fUSD",-559.46616879,0.00037962,2,"2024-02-18T06:51:15.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370082,1708239075679,"fUSD",-308.30674936,0.00037962,2,"2024-02-18T06:51:15.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370083,1708239075689,"fUSD",-1125.18,0.00037962,2,"2024-02-18T06:51:15.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370084,1708239075698,"fUSD",-1125.18,0.00037962,2,"2024-02-18T06:51:15.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370085,1708239075707,"fUSD",-1125.18,0.00037962,2,"2024-02-18T06:51:15.707",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370086,1708239075717,"fUSD",-1125.18,0.00037962,2,"2024-02-18T06:51:15.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370087,1708239075727,"fUSD",-1125.19825951,0.00037962,2,"2024-02-18T06:51:15.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370088,1708239075737,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370089,1708239075747,"fUSD",-15543.53,0.00037962,2,"2024-02-18T06:51:15.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370090,1708239075757,"fUSD",-15543.53,0.00037962,2,"2024-02-18T06:51:15.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370091,1708239075766,"fUSD",-15543.53,0.00037962,2,"2024-02-18T06:51:15.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370092,1708239075775,"fUSD",-15543.53,0.00037962,2,"2024-02-18T06:51:15.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370093,1708239075784,"fUSD",-15543.76563446,0.00037962,2,"2024-02-18T06:51:15.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370094,1708239075793,"fUSD",-3504.04,0.00037962,2,"2024-02-18T06:51:15.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370095,1708239075802,"fUSD",-3504.04,0.00037962,2,"2024-02-18T06:51:15.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370096,1708239075812,"fUSD",-3504.04,0.00037962,2,"2024-02-18T06:51:15.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370097,1708239075821,"fUSD",-3504.04,0.00037962,2,"2024-02-18T06:51:15.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370098,1708239075830,"fUSD",-3504.24578162,0.00037962,2,"2024-02-18T06:51:15.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370099,1708239075840,"fUSD",-3835.84,0.00037962,2,"2024-02-18T06:51:15.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370100,1708239075851,"fUSD",-3835.84,0.00037962,2,"2024-02-18T06:51:15.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370101,1708239075861,"fUSD",-3835.84,0.00037962,2,"2024-02-18T06:51:15.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370102,1708239075871,"fUSD",-3835.84,0.00037962,2,"2024-02-18T06:51:15.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370103,1708239075880,"fUSD",-3835.97200751,0.00037962,2,"2024-02-18T06:51:15.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370104,1708239075890,"fUSD",-500.0,0.00037962,2,"2024-02-18T06:51:15.890",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370105,1708239075899,"fUSD",-513.08,0.00037962,2,"2024-02-18T06:51:15.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370106,1708239075909,"fUSD",-513.08,0.00037962,2,"2024-02-18T06:51:15.909",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370107,1708239075918,"fUSD",-513.08,0.00037962,2,"2024-02-18T06:51:15.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370108,1708239075929,"fUSD",-513.08,0.00037962,2,"2024-02-18T06:51:15.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370109,1708239075938,"fUSD",-513.20797585,0.00037962,2,"2024-02-18T06:51:15.938",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370110,1708239075949,"fUSD",-21902.98484175,0.00037963,12,"2024-02-18T06:51:15.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370111,1708239075959,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:15.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370112,1708239075970,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:15.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370113,1708239075982,"fUSD",-28483.30269303,0.00037963,12,"2024-02-18T06:51:15.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370114,1708239075994,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:15.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370115,1708239076004,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:16.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370116,1708239076015,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:16.015",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370117,1708239076024,"fUSD",-23969.7315926,0.00037963,12,"2024-02-18T06:51:16.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370118,1708239076035,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:16.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370119,1708239076044,"fUSD",-34589.76377761,0.00037963,12,"2024-02-18T06:51:16.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370120,1708239076055,"fUSD",-50000.0,0.00037963,15,"2024-02-18T06:51:16.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370121,1708239076066,"fUSD",-49068.36331371,0.00037963,12,"2024-02-18T06:51:16.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370122,1708239076075,"fUSD",-150.0,0.00037964,2,"2024-02-18T06:51:16.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370123,1708239076085,"fUSD",-924.53,0.00037964,2,"2024-02-18T06:51:16.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370124,1708239076095,"fUSD",-3815.5,0.00037964,2,"2024-02-18T06:51:16.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370125,1708239076105,"fUSD",-500.0,0.00037964,2,"2024-02-18T06:51:16.105",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370126,1708239076115,"fUSD",-660.81,0.00037964,2,"2024-02-18T06:51:16.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370127,1708239076124,"fUSD",-500.0,0.00037966,2,"2024-02-18T06:51:16.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370128,1708239076134,"fUSD",-300.0,0.00037966,10,"2024-02-18T06:51:16.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370129,1708239076144,"fUSD",-500.0,0.00037966,2,"2024-02-18T06:51:16.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370130,1708239076155,"fUSD",-500.0,0.00037966,2,"2024-02-18T06:51:16.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370131,1708239076166,"fUSD",-500.0,0.00037966,2,"2024-02-18T06:51:16.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370132,1708239076176,"fUSD",-736.25,0.0003797,2,"2024-02-18T06:51:16.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370133,1708239076187,"fUSD",-736.25,0.0003797,2,"2024-02-18T06:51:16.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370134,1708239076197,"fUSD",-736.25,0.0003797,2,"2024-02-18T06:51:16.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370135,1708239076207,"fUSD",-736.25,0.0003797,2,"2024-02-18T06:51:16.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370136,1708239076218,"fUSD",-736.32789804,0.0003797,2,"2024-02-18T06:51:16.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370137,1708239076229,"fUSD",-785.49,0.0003797,2,"2024-02-18T06:51:16.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370138,1708239076239,"fUSD",-785.49,0.0003797,2,"2024-02-18T06:51:16.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370139,1708239076252,"fUSD",-785.49,0.0003797,2,"2024-02-18T06:51:16.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370140,1708239076263,"fUSD",-785.49,0.0003797,2,"2024-02-18T06:51:16.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370141,1708239076273,"fUSD",-785.59855014,0.0003797,2,"2024-02-18T06:51:16.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370142,1708239076283,"fUSD",-500.0,0.0003797,2,"2024-02-18T06:51:16.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370143,1708239076293,"fUSD",-500.0,0.0003797,2,"2024-02-18T06:51:16.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370144,1708239076303,"fUSD",-500.0,0.0003797,2,"2024-02-18T06:51:16.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370145,1708239076313,"fUSD",-333.32798134,0.0003797,2,"2024-02-18T06:51:16.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370146,1708239076323,"fUSD",-608.27,0.0003797,2,"2024-02-18T06:51:16.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370147,1708239076332,"fUSD",-608.27,0.0003797,2,"2024-02-18T06:51:16.332",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370148,1708239076341,"fUSD",-608.27,0.0003797,2,"2024-02-18T06:51:16.341",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370149,1708239076351,"fUSD",-608.27,0.0003797,2,"2024-02-18T06:51:16.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370150,1708239076361,"fUSD",-608.33957948,0.0003797,2,"2024-02-18T06:51:16.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370151,1708239076370,"fUSD",-982.63,0.0003797,2,"2024-02-18T06:51:16.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370152,1708239076380,"fUSD",-982.63,0.0003797,2,"2024-02-18T06:51:16.380",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370153,1708239076390,"fUSD",-982.63,0.0003797,2,"2024-02-18T06:51:16.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370154,1708239076399,"fUSD",-982.63,0.0003797,2,"2024-02-18T06:51:16.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370155,1708239076409,"fUSD",-982.81874403,0.0003797,2,"2024-02-18T06:51:16.409",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370156,1708239076418,"fUSD",-562.44,0.0003797,2,"2024-02-18T06:51:16.418",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370157,1708239076428,"fUSD",-562.44,0.0003797,2,"2024-02-18T06:51:16.428",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370158,1708239076438,"fUSD",-562.44,0.0003797,2,"2024-02-18T06:51:16.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370159,1708239076447,"fUSD",-562.44,0.0003797,2,"2024-02-18T06:51:16.447",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370160,1708239076457,"fUSD",-562.66181552,0.0003797,2,"2024-02-18T06:51:16.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370161,1708239076589,"fUSD",-500.0,0.0003797,2,"2024-02-18T06:51:16.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370162,1708239076598,"fUSD",-500.0,0.0003797,2,"2024-02-18T06:51:16.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370163,1708239076608,"fUSD",-199.56042199,0.0003797,2,"2024-02-18T06:51:16.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370164,1708239076617,"fUSD",-728.62,0.00037971,7,"2024-02-18T06:51:16.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370165,1708239076627,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:16.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370166,1708239076637,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:16.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370167,1708239076646,"fUSD",-411.24535078,0.00037971,2,"2024-02-18T06:51:16.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370168,1708239076656,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:16.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370169,1708239076665,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:16.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370170,1708239076675,"fUSD",-211.25670099,0.00037971,2,"2024-02-18T06:51:16.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370171,1708239076684,"fUSD",-885.18,0.00037971,2,"2024-02-18T06:51:16.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370172,1708239076693,"fUSD",-885.18,0.00037971,2,"2024-02-18T06:51:16.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370173,1708239076704,"fUSD",-885.18,0.00037971,2,"2024-02-18T06:51:16.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370174,1708239076713,"fUSD",-885.18,0.00037971,2,"2024-02-18T06:51:16.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370175,1708239076725,"fUSD",-885.29092,0.00037971,2,"2024-02-18T06:51:16.725",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370176,1708239076734,"fUSD",-611.67,0.00037971,2,"2024-02-18T06:51:16.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370177,1708239076747,"fUSD",-611.67,0.00037971,2,"2024-02-18T06:51:16.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370178,1708239076763,"fUSD",-611.67,0.00037971,2,"2024-02-18T06:51:16.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370179,1708239076781,"fUSD",-611.67,0.00037971,2,"2024-02-18T06:51:16.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370180,1708239076798,"fUSD",-611.77336162,0.00037971,2,"2024-02-18T06:51:16.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370181,1708239076816,"fUSD",-924.53,0.00037971,2,"2024-02-18T06:51:16.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370182,1708239076827,"fUSD",-2192.27,0.00037971,2,"2024-02-18T06:51:16.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370183,1708239076837,"fUSD",-2192.27,0.00037971,2,"2024-02-18T06:51:16.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370184,1708239076859,"fUSD",-2192.27,0.00037971,2,"2024-02-18T06:51:16.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370185,1708239076869,"fUSD",-2192.27,0.00037971,2,"2024-02-18T06:51:16.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370186,1708239076881,"fUSD",-2192.48670062,0.00037971,2,"2024-02-18T06:51:16.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370187,1708239076891,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:16.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370188,1708239076901,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:16.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370189,1708239076930,"fUSD",-436.17164602,0.00037971,2,"2024-02-18T06:51:16.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370190,1708239076940,"fUSD",-1970.79,0.00037971,2,"2024-02-18T06:51:16.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370191,1708239076951,"fUSD",-1970.79,0.00037971,2,"2024-02-18T06:51:16.951",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370192,1708239076961,"fUSD",-1970.79,0.00037971,2,"2024-02-18T06:51:16.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370193,1708239076979,"fUSD",-1970.79,0.00037971,2,"2024-02-18T06:51:16.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370194,1708239077000,"fUSD",-1970.92503141,0.00037971,2,"2024-02-18T06:51:17.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370195,1708239077029,"fUSD",-509.1,0.00037971,2,"2024-02-18T06:51:17.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370196,1708239077040,"fUSD",-509.1,0.00037971,2,"2024-02-18T06:51:17.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370197,1708239077052,"fUSD",-509.1,0.00037971,2,"2024-02-18T06:51:17.052",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370198,1708239077070,"fUSD",-664.7,0.00037971,2,"2024-02-18T06:51:17.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370199,1708239077085,"fUSD",-3815.5,0.00037971,2,"2024-02-18T06:51:17.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370200,1708239077112,"fUSD",-509.1,0.00037971,2,"2024-02-18T06:51:17.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370201,1708239077128,"fUSD",-664.7,0.00037971,2,"2024-02-18T06:51:17.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370202,1708239077140,"fUSD",-509.28755345,0.00037971,2,"2024-02-18T06:51:17.140",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370203,1708239077151,"fUSD",-664.7,0.00037971,2,"2024-02-18T06:51:17.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370204,1708239077162,"fUSD",-664.7,0.00037971,2,"2024-02-18T06:51:17.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370205,1708239077171,"fUSD",-664.71226009,0.00037971,2,"2024-02-18T06:51:17.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370206,1708239077201,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:17.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370207,1708239077214,"fUSD",-660.81,0.00037971,2,"2024-02-18T06:51:17.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370208,1708239077229,"fUSD",-1423.31,0.00037971,2,"2024-02-18T06:51:17.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370209,1708239077240,"fUSD",-1423.31,0.00037971,2,"2024-02-18T06:51:17.240",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370210,1708239077253,"fUSD",-1423.31,0.00037971,2,"2024-02-18T06:51:17.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370211,1708239077262,"fUSD",-1423.31,0.00037971,2,"2024-02-18T06:51:17.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370212,1708239077272,"fUSD",-1423.45232136,0.00037971,2,"2024-02-18T06:51:17.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370213,1708239077282,"fUSD",-538.68,0.00037971,2,"2024-02-18T06:51:17.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370214,1708239077291,"fUSD",-538.68,0.00037971,2,"2024-02-18T06:51:17.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370215,1708239077301,"fUSD",-538.68,0.00037971,2,"2024-02-18T06:51:17.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370216,1708239077310,"fUSD",-538.68,0.00037971,2,"2024-02-18T06:51:17.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370217,1708239077320,"fUSD",-538.83208745,0.00037971,2,"2024-02-18T06:51:17.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370218,1708239077330,"fUSD",-716.8,0.00037971,2,"2024-02-18T06:51:17.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370219,1708239077339,"fUSD",-716.8,0.00037971,2,"2024-02-18T06:51:17.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370220,1708239077349,"fUSD",-716.8,0.00037971,2,"2024-02-18T06:51:17.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370221,1708239077358,"fUSD",-716.8,0.00037971,2,"2024-02-18T06:51:17.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370222,1708239077368,"fUSD",-716.87084409,0.00037971,2,"2024-02-18T06:51:17.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370223,1708239077378,"fUSD",-500.0,0.00037971,2,"2024-02-18T06:51:17.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370224,1708239077387,"fUSD",-603.39905913,0.00037972,2,"2024-02-18T06:51:17.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370225,1708239077396,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370226,1708239077405,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370227,1708239077414,"fUSD",-221.76332946,0.00037972,2,"2024-02-18T06:51:17.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370228,1708239077424,"fUSD",-613.03225812,0.00037972,2,"2024-02-18T06:51:17.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370229,1708239077433,"fUSD",-571.61384111,0.00037972,2,"2024-02-18T06:51:17.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370230,1708239077442,"fUSD",-557.99443959,0.00037972,2,"2024-02-18T06:51:17.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370231,1708239077452,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.452",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370232,1708239077461,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370233,1708239077469,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370234,1708239077478,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370235,1708239077488,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370236,1708239077497,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370237,1708239077506,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370238,1708239077516,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370239,1708239077525,"fUSD",-536.56214881,0.00037972,2,"2024-02-18T06:51:17.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370240,1708239077534,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370241,1708239077544,"fUSD",-472.92033808,0.00037972,2,"2024-02-18T06:51:17.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370242,1708239077553,"fUSD",-627.0,0.00037972,2,"2024-02-18T06:51:17.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370243,1708239077562,"fUSD",-627.0,0.00037972,2,"2024-02-18T06:51:17.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370244,1708239077572,"fUSD",-627.0,0.00037972,2,"2024-02-18T06:51:17.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370245,1708239077581,"fUSD",-627.0,0.00037972,2,"2024-02-18T06:51:17.581",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370246,1708239077590,"fUSD",-627.0,0.00037972,2,"2024-02-18T06:51:17.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370247,1708239077600,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370248,1708239077609,"fUSD",-728.62,0.00037972,7,"2024-02-18T06:51:17.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370249,1708239077618,"fUSD",-728.62,0.00037972,7,"2024-02-18T06:51:17.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370250,1708239077627,"fUSD",-728.62,0.00037972,7,"2024-02-18T06:51:17.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370251,1708239077636,"fUSD",-728.62,0.00037972,7,"2024-02-18T06:51:17.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370252,1708239077645,"fUSD",-728.75472563,0.00037972,7,"2024-02-18T06:51:17.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370253,1708239077654,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370254,1708239077664,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370255,1708239077673,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370256,1708239077682,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.682",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370257,1708239077691,"fUSD",-158.41825313,0.00037972,2,"2024-02-18T06:51:17.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370258,1708239077700,"fUSD",-335.85252367,0.00037972,2,"2024-02-18T06:51:17.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370259,1708239077710,"fUSD",-1000.0,0.00037972,7,"2024-02-18T06:51:17.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370260,1708239077718,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370261,1708239077727,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370262,1708239077737,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370263,1708239077747,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370264,1708239077756,"fUSD",-473.15857421,0.00037972,2,"2024-02-18T06:51:17.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370265,1708239077765,"fUSD",-1160.64,0.00037972,2,"2024-02-18T06:51:17.765",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370266,1708239077775,"fUSD",-317.72862988,0.00037972,2,"2024-02-18T06:51:17.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370267,1708239077784,"fUSD",-662.73,0.00037972,2,"2024-02-18T06:51:17.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370268,1708239077793,"fUSD",-775.26,0.00037972,2,"2024-02-18T06:51:17.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370269,1708239077802,"fUSD",-967.25,0.00037972,2,"2024-02-18T06:51:17.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370270,1708239077812,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370271,1708239077821,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370272,1708239077830,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370273,1708239077839,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370274,1708239077848,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370275,1708239077858,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370276,1708239077867,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.867",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370277,1708239077876,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.876",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370278,1708239077885,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370279,1708239077894,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370280,1708239077903,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370281,1708239077912,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:17.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370282,1708239077922,"fUSD",-393.29076704,0.00037972,2,"2024-02-18T06:51:17.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370283,1708239077931,"fUSD",-543.62482249,0.00037972,2,"2024-02-18T06:51:17.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370284,1708239077940,"fUSD",-1478.41,0.00037972,2,"2024-02-18T06:51:17.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370285,1708239077950,"fUSD",-1478.41,0.00037972,2,"2024-02-18T06:51:17.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370286,1708239077960,"fUSD",-1478.41,0.00037972,2,"2024-02-18T06:51:17.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370287,1708239077970,"fUSD",-1478.41,0.00037972,2,"2024-02-18T06:51:17.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370288,1708239077981,"fUSD",-1478.41,0.00037972,2,"2024-02-18T06:51:17.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370289,1708239077991,"fUSD",-340.672385,0.00037972,2,"2024-02-18T06:51:17.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370290,1708239078003,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:18.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370291,1708239078012,"fUSD",-486.35483443,0.00037972,2,"2024-02-18T06:51:18.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370292,1708239078022,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:18.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370293,1708239078031,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:18.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370294,1708239078041,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:18.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370295,1708239078051,"fUSD",-500.0,0.00037972,2,"2024-02-18T06:51:18.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370296,1708239078060,"fUSD",-315.97956276,0.00037972,2,"2024-02-18T06:51:18.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370297,1708239078069,"fUSD",-712.1407579,0.00037973,2,"2024-02-18T06:51:18.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370298,1708239078079,"fUSD",-535.8581168,0.00037973,2,"2024-02-18T06:51:18.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370299,1708239078089,"fUSD",-500.0,0.00037973,2,"2024-02-18T06:51:18.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370300,1708239078099,"fUSD",-521.40505798,0.00037973,2,"2024-02-18T06:51:18.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370301,1708239078109,"fUSD",-500.0,0.00037973,2,"2024-02-18T06:51:18.109",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370302,1708239078118,"fUSD",-627.0,0.00037973,2,"2024-02-18T06:51:18.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370303,1708239078128,"fUSD",-627.0,0.00037973,2,"2024-02-18T06:51:18.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370304,1708239078138,"fUSD",-406.24650244,0.00037973,2,"2024-02-18T06:51:18.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370305,1708239078148,"fUSD",-1000.0,0.00037973,7,"2024-02-18T06:51:18.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370306,1708239078157,"fUSD",-1160.64,0.00037973,2,"2024-02-18T06:51:18.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370307,1708239078166,"fUSD",-662.73,0.00037973,2,"2024-02-18T06:51:18.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370308,1708239078175,"fUSD",-775.26,0.00037973,2,"2024-02-18T06:51:18.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370309,1708239078185,"fUSD",-967.25,0.00037973,2,"2024-02-18T06:51:18.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370310,1708239078195,"fUSD",-251.6271832,0.00037973,2,"2024-02-18T06:51:18.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370311,1708239078204,"fUSD",-500.0,0.00037973,2,"2024-02-18T06:51:18.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370312,1708239078214,"fUSD",-500.0,0.00037973,2,"2024-02-18T06:51:18.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370313,1708239078223,"fUSD",-498.37377908,0.00037973,2,"2024-02-18T06:51:18.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370314,1708239078232,"fUSD",-924.53,0.00037973,2,"2024-02-18T06:51:18.232",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370315,1708239078242,"fUSD",-924.53,0.00037973,2,"2024-02-18T06:51:18.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370316,1708239078253,"fUSD",-924.53,0.00037973,2,"2024-02-18T06:51:18.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370317,1708239078263,"fUSD",-924.53,0.00037973,2,"2024-02-18T06:51:18.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370318,1708239078273,"fUSD",-924.53,0.00037973,2,"2024-02-18T06:51:18.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370319,1708239078282,"fUSD",-924.63527526,0.00037973,2,"2024-02-18T06:51:18.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370320,1708239078291,"fUSD",-3815.5,0.00037973,2,"2024-02-18T06:51:18.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370321,1708239078300,"fUSD",-3815.5,0.00037973,2,"2024-02-18T06:51:18.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370322,1708239078309,"fUSD",-3815.5,0.00037973,2,"2024-02-18T06:51:18.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370323,1708239078319,"fUSD",-3815.5,0.00037973,2,"2024-02-18T06:51:18.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370324,1708239078328,"fUSD",-3815.5,0.00037973,2,"2024-02-18T06:51:18.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370325,1708239078339,"fUSD",-3815.6089565,0.00037973,2,"2024-02-18T06:51:18.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370326,1708239078348,"fUSD",-1478.41,0.00037973,2,"2024-02-18T06:51:18.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370327,1708239078357,"fUSD",-1478.41,0.00037973,2,"2024-02-18T06:51:18.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370328,1708239078366,"fUSD",-500.0,0.00037973,2,"2024-02-18T06:51:18.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370329,1708239078375,"fUSD",-500.0,0.00037973,2,"2024-02-18T06:51:18.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370330,1708239078385,"fUSD",-464.24096843,0.00037973,2,"2024-02-18T06:51:18.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370331,1708239078394,"fUSD",-660.81,0.00037973,2,"2024-02-18T06:51:18.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370332,1708239078403,"fUSD",-660.81,0.00037973,2,"2024-02-18T06:51:18.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370333,1708239078413,"fUSD",-660.81,0.00037973,2,"2024-02-18T06:51:18.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370334,1708239078422,"fUSD",-660.81,0.00037973,2,"2024-02-18T06:51:18.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370335,1708239078431,"fUSD",-660.81,0.00037973,2,"2024-02-18T06:51:18.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370336,1708239078440,"fUSD",-661.01519429,0.00037973,2,"2024-02-18T06:51:18.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370337,1708239078450,"fUSD",-448.66591791,0.00037974,4,"2024-02-18T06:51:18.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370338,1708239078459,"fUSD",-597.15009297,0.00037974,2,"2024-02-18T06:51:18.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370339,1708239078467,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370340,1708239078477,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370341,1708239078486,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370342,1708239078495,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370343,1708239078505,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370344,1708239078514,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370345,1708239078524,"fUSD",-296.03467885,0.00037974,10,"2024-02-18T06:51:18.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370346,1708239078533,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370347,1708239078542,"fUSD",-153.30681954,0.00037974,2,"2024-02-18T06:51:18.542",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370348,1708239078552,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.552",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370349,1708239078561,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370350,1708239078569,"fUSD",-181.13601484,0.00037974,2,"2024-02-18T06:51:18.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370351,1708239078579,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370352,1708239078588,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370353,1708239078597,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370354,1708239078606,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370355,1708239078616,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370356,1708239078625,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370357,1708239078634,"fUSD",-627.0,0.00037974,2,"2024-02-18T06:51:18.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370358,1708239078644,"fUSD",-1069.03616418,0.00037974,7,"2024-02-18T06:51:18.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370359,1708239078653,"fUSD",-1160.64,0.00037974,2,"2024-02-18T06:51:18.653",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370360,1708239078662,"fUSD",-1160.64,0.00037974,2,"2024-02-18T06:51:18.662",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370361,1708239078671,"fUSD",-1160.64,0.00037974,2,"2024-02-18T06:51:18.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370362,1708239078680,"fUSD",-1160.64,0.00037974,2,"2024-02-18T06:51:18.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370363,1708239078689,"fUSD",-1160.64,0.00037974,2,"2024-02-18T06:51:18.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370364,1708239078698,"fUSD",-1160.64,0.00037974,2,"2024-02-18T06:51:18.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370365,1708239078806,"fUSD",-662.73,0.00037974,2,"2024-02-18T06:51:18.806",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370366,1708239078828,"fUSD",-662.73,0.00037974,2,"2024-02-18T06:51:18.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370367,1708239078838,"fUSD",-662.73,0.00037974,2,"2024-02-18T06:51:18.838",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370368,1708239078848,"fUSD",-662.73,0.00037974,2,"2024-02-18T06:51:18.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370369,1708239078858,"fUSD",-662.73,0.00037974,2,"2024-02-18T06:51:18.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370370,1708239078868,"fUSD",-662.73,0.00037974,2,"2024-02-18T06:51:18.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370371,1708239078877,"fUSD",-775.26,0.00037974,2,"2024-02-18T06:51:18.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370372,1708239078887,"fUSD",-775.26,0.00037974,2,"2024-02-18T06:51:18.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370373,1708239078896,"fUSD",-775.26,0.00037974,2,"2024-02-18T06:51:18.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370374,1708239078905,"fUSD",-775.26,0.00037974,2,"2024-02-18T06:51:18.905",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370375,1708239078914,"fUSD",-775.26,0.00037974,2,"2024-02-18T06:51:18.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370376,1708239078922,"fUSD",-775.26,0.00037974,2,"2024-02-18T06:51:18.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370377,1708239078932,"fUSD",-967.25,0.00037974,2,"2024-02-18T06:51:18.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370378,1708239078941,"fUSD",-967.25,0.00037974,2,"2024-02-18T06:51:18.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370379,1708239078952,"fUSD",-967.25,0.00037974,2,"2024-02-18T06:51:18.952",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370380,1708239078961,"fUSD",-967.25,0.00037974,2,"2024-02-18T06:51:18.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370381,1708239078971,"fUSD",-967.25,0.00037974,2,"2024-02-18T06:51:18.971",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370382,1708239078982,"fUSD",-967.25,0.00037974,2,"2024-02-18T06:51:18.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370383,1708239078991,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:18.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370384,1708239079002,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370385,1708239079012,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370386,1708239079020,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370387,1708239079029,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370388,1708239079039,"fUSD",-371.63321457,0.00037974,2,"2024-02-18T06:51:19.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370389,1708239079049,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370390,1708239079058,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370391,1708239079068,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370392,1708239079077,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370393,1708239079086,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370394,1708239079095,"fUSD",-500.0,0.00037974,2,"2024-02-18T06:51:19.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370395,1708239079104,"fUSD",-1478.41,0.00037974,2,"2024-02-18T06:51:19.104",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370396,1708239079113,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:51:19.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370397,1708239079123,"fUSD",-500.0,0.00037975,2,"2024-02-18T06:51:19.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370398,1708239079132,"fUSD",-2000.0,0.00037976,2,"2024-02-18T06:51:19.132",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370399,1708239079141,"fUSD",-200.0,0.00037976,2,"2024-02-18T06:51:19.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370400,1708239079151,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:51:19.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370401,1708239079160,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:51:19.160",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370402,1708239079170,"fUSD",-500.0,0.00037976,2,"2024-02-18T06:51:19.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370403,1708239079179,"fUSD",-627.0,0.00037976,2,"2024-02-18T06:51:19.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370404,1708239079189,"fUSD",-1160.64,0.00037976,2,"2024-02-18T06:51:19.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370405,1708239079198,"fUSD",-662.73,0.00037976,2,"2024-02-18T06:51:19.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370406,1708239079208,"fUSD",-775.26,0.00037976,2,"2024-02-18T06:51:19.208",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370407,1708239079217,"fUSD",-967.25,0.00037976,2,"2024-02-18T06:51:19.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370408,1708239079225,"fUSD",-346.83203621,0.00037976,2,"2024-02-18T06:51:19.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370409,1708239079234,"fUSD",-1478.41,0.00037976,2,"2024-02-18T06:51:19.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370410,1708239079243,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370411,1708239079253,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370412,1708239079262,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370413,1708239079271,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.271",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370414,1708239079281,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370415,1708239079289,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370416,1708239079298,"fUSD",-500.0,0.00037983,2,"2024-02-18T06:51:19.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370417,1708239079307,"fUSD",-627.0,0.00037983,2,"2024-02-18T06:51:19.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370418,1708239079316,"fUSD",-1160.64,0.00037983,2,"2024-02-18T06:51:19.316",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370419,1708239079325,"fUSD",-662.73,0.00037983,2,"2024-02-18T06:51:19.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370420,1708239079334,"fUSD",-775.26,0.00037983,2,"2024-02-18T06:51:19.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370421,1708239079343,"fUSD",-967.25,0.00037983,2,"2024-02-18T06:51:19.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370422,1708239079352,"fUSD",-1478.41,0.00037983,2,"2024-02-18T06:51:19.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370423,1708239079361,"fUSD",-363.44886218,0.00037984,4,"2024-02-18T06:51:19.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370424,1708239079370,"fUSD",-500.0,0.00037984,2,"2024-02-18T06:51:19.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370425,1708239079379,"fUSD",-500.0,0.00037985,2,"2024-02-18T06:51:19.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370426,1708239079388,"fUSD",-500.0,0.00037985,2,"2024-02-18T06:51:19.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370427,1708239079397,"fUSD",-500.0,0.00037985,2,"2024-02-18T06:51:19.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370428,1708239079407,"fUSD",-500.0,0.00037985,2,"2024-02-18T06:51:19.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370429,1708239079416,"fUSD",-627.0,0.00037985,2,"2024-02-18T06:51:19.416",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370430,1708239079426,"fUSD",-1160.64,0.00037985,2,"2024-02-18T06:51:19.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370431,1708239079435,"fUSD",-662.73,0.00037985,2,"2024-02-18T06:51:19.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370432,1708239079444,"fUSD",-775.26,0.00037985,2,"2024-02-18T06:51:19.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370433,1708239079453,"fUSD",-967.25,0.00037985,2,"2024-02-18T06:51:19.453",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370434,1708239079462,"fUSD",-1478.41,0.00037985,2,"2024-02-18T06:51:19.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370435,1708239079471,"fUSD",-362.02954716,0.00037986,4,"2024-02-18T06:51:19.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370436,1708239079480,"fUSD",-3318.4901846,0.00037987,2,"2024-02-18T06:51:19.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370437,1708239079489,"fUSD",-150.01,0.00037987,2,"2024-02-18T06:51:19.489",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370438,1708239079499,"fUSD",-3282.29939343,0.00037987,11,"2024-02-18T06:51:19.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370439,1708239079508,"fUSD",-3269.89651577,0.00037988,2,"2024-02-18T06:51:19.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370440,1708239079517,"fUSD",-150.0,0.00037989,2,"2024-02-18T06:51:19.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370441,1708239079527,"fUSD",-500.0,0.00037994,2,"2024-02-18T06:51:19.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370442,1708239079536,"fUSD",-581.07653619,0.00037998,2,"2024-02-18T06:51:19.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370443,1708239079545,"fUSD",-98621.41027208,0.00038,2,"2024-02-18T06:51:19.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370444,1708239079839,"fUSD",-408.48522001,0.00037574,2,"2024-02-18T06:51:19.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370445,1708239079853,"fUSD",-434.80477999,0.00037574,2,"2024-02-18T06:51:19.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370446,1708239079862,"fUSD",-67.14412328,0.00037675,2,"2024-02-18T06:51:19.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370447,1708239080153,"fUSD",-175.78,0.00035975,2,"2024-02-18T06:51:20.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370448,1708239080164,"fUSD",-150.0,0.0003652,2,"2024-02-18T06:51:20.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370449,1708239080173,"fUSD",-150.0,0.00036791,2,"2024-02-18T06:51:20.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370450,1708239080183,"fUSD",-150.0,0.00036907,2,"2024-02-18T06:51:20.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370451,1708239080192,"fUSD",-150.0,0.00037448,2,"2024-02-18T06:51:20.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370452,1708239080202,"fUSD",-521.10202953,0.00037471,2,"2024-02-18T06:51:20.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370453,1708239080211,"fUSD",-960.8112495,0.00037512,2,"2024-02-18T06:51:20.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370454,1708239080223,"fUSD",-539.1887505,0.00037512,2,"2024-02-18T06:51:20.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370455,1708239080233,"fUSD",-843.29,0.00037574,2,"2024-02-18T06:51:20.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370456,1708239080243,"fUSD",-579.73545988,0.00037574,2,"2024-02-18T06:51:20.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370457,1708239080252,"fUSD",-357.82183427,0.00037674,2,"2024-02-18T06:51:20.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370458,1708239080264,"fUSD",-485.46816573,0.00037674,2,"2024-02-18T06:51:20.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370459,1708239080275,"fUSD",-432.85587672,0.00037675,2,"2024-02-18T06:51:20.275",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370460,1708239080285,"fUSD",-843.29,0.00037676,2,"2024-02-18T06:51:20.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370461,1708239080294,"fUSD",-150.0,0.00037688,2,"2024-02-18T06:51:20.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370462,1708239080303,"fUSD",-150.0,0.00037718,2,"2024-02-18T06:51:20.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370463,1708239080314,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:51:20.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370464,1708239080323,"fUSD",-500.0,0.00037776,2,"2024-02-18T06:51:20.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370465,1708239080331,"fUSD",-843.29,0.00037776,2,"2024-02-18T06:51:20.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370466,1708239080341,"fUSD",-500.0,0.00037777,2,"2024-02-18T06:51:20.341",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370467,1708239080350,"fUSD",-457.60102274,0.0003788,2,"2024-02-18T06:51:20.350",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370468,1708239080360,"fUSD",-637.56543478,0.00037897,2,"2024-02-18T06:51:20.360",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370469,1708239080369,"fUSD",-20449.28004503,0.00038,2,"2024-02-18T06:51:20.369",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370470,1708239080381,"fUSD",-2185.36124017,0.00038,2,"2024-02-18T06:51:20.381",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370471,1708239080738,"fUSD",-111.42484191,0.00037471,2,"2024-02-18T06:51:20.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370472,1708239080750,"fUSD",-388.57515809,0.00037471,2,"2024-02-18T06:51:20.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370473,1708239080759,"fUSD",-2875.42484191,0.00037474,3,"2024-02-18T06:51:20.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370474,1708239080784,"fUSD",-2124.57515809,0.00037474,3,"2024-02-18T06:51:20.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370475,1708239080794,"fUSD",-500.0,0.00037573,2,"2024-02-18T06:51:20.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370476,1708239080803,"fUSD",-615.86675709,0.00037574,2,"2024-02-18T06:51:20.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370477,1708239080812,"fUSD",-843.29,0.00037777,2,"2024-02-18T06:51:20.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370478,1708239080821,"fUSD",-843.29,0.00037897,2,"2024-02-18T06:51:20.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370479,1708239080830,"fUSD",-146500.07608717,0.00038,2,"2024-02-18T06:51:20.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370480,1708239080842,"fUSD",-7588.96378218,0.00038,2,"2024-02-18T06:51:20.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370481,1708239081112,"fUSD",-1408.13948869,0.00035795,2,"2024-02-18T06:51:21.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370482,1708239081121,"fUSD",-284.83040661,0.00035974,4,"2024-02-18T06:51:21.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370483,1708239081131,"fUSD",-843.29,0.00037897,2,"2024-02-18T06:51:21.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370484,1708239081141,"fUSD",-843.29,0.00037897,2,"2024-02-18T06:51:21.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370485,1708239081151,"fUSD",-843.29,0.00037897,2,"2024-02-18T06:51:21.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370486,1708239081161,"fUSD",-843.29,0.00037897,2,"2024-02-18T06:51:21.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370487,1708239081170,"fUSD",-843.29,0.00037897,2,"2024-02-18T06:51:21.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370488,1708239081181,"fUSD",-843.29,0.00037898,2,"2024-02-18T06:51:21.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370489,1708239081192,"fUSD",-843.29,0.00037899,2,"2024-02-18T06:51:21.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370490,1708239081201,"fUSD",-843.29,0.00037899,2,"2024-02-18T06:51:21.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370491,1708239081211,"fUSD",-47696.02492271,0.00038,2,"2024-02-18T06:51:21.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370492,1708239081237,"fUSD",-843.29,0.00037899,2,"2024-02-18T06:51:21.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370493,1708239081246,"fUSD",-1271.85033717,0.00038,2,"2024-02-18T06:51:21.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370494,1708239081259,"fUSD",-500.0,0.00038,2,"2024-02-18T06:51:21.259",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370495,1708239083002,"fUSD",1056.5,0.00023,2,"2024-02-18T06:51:23.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370496,1708239083025,"fUSD",60000.0,0.00023,2,"2024-02-18T06:51:23.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370497,1708239083050,"fUSD",455011.03511002,0.00023,2,"2024-02-18T06:51:23.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370498,1708239083377,"fUSD",326.23665962,0.00022999,2,"2024-02-18T06:51:23.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370508,1708239129477,"fUSD",155.0,0.00022999,2,"2024-02-18T06:52:09.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370509,1708239172099,"fUSD",155.0,0.00022999,2,"2024-02-18T06:52:52.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370510,1708239206066,"fUSD",155.0,0.00022999,2,"2024-02-18T06:53:26.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370511,1708239224097,"fUSD",155.0,0.00022999,2,"2024-02-18T06:53:44.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370512,1708239242064,"fUSD",155.0,0.00022999,2,"2024-02-18T06:54:02.064",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370513,1708239264077,"fUSD",155.0,0.00022999,2,"2024-02-18T06:54:24.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370514,1708239280066,"fUSD",291.04416435,0.00022999,2,"2024-02-18T06:54:40.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370515,1708239316904,"fUSD",-178.0,0.0003803,46,"2024-02-18T06:55:16.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370516,1708239316929,"fUSD",-1000.0,0.00038356,120,"2024-02-18T06:55:16.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370517,1708239316954,"fUSD",-1000.0,0.00038356,120,"2024-02-18T06:55:16.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370518,1708239316978,"fUSD",-1000.0,0.00038356,120,"2024-02-18T06:55:16.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370519,1708239317002,"fUSD",-1000.0,0.00038356,120,"2024-02-18T06:55:17.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370520,1708239317025,"fUSD",-312.84027509,0.00038356,120,"2024-02-18T06:55:17.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370521,1708239317063,"fUSD",-379.56822116,0.00038878,120,"2024-02-18T06:55:17.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370522,1708239317091,"fUSD",-300.0,0.00039,40,"2024-02-18T06:55:17.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370523,1708239317119,"fUSD",-2672.4375707,0.00039,39,"2024-02-18T06:55:17.119",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370524,1708239317143,"fUSD",-150.0,0.00039,37,"2024-02-18T06:55:17.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370525,1708239317180,"fUSD",-300.0,0.0004,41,"2024-02-18T06:55:17.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370526,1708239317202,"fUSD",-1239.83559134,0.0004,60,"2024-02-18T06:55:17.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370527,1708239317228,"fUSD",-590.85361834,0.0004,60,"2024-02-18T06:55:17.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370528,1708239317266,"fUSD",-300.0,0.00041,42,"2024-02-18T06:55:17.266",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370529,1708239317291,"fUSD",-1032.537,0.00041096,120,"2024-02-18T06:55:17.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370530,1708239317319,"fUSD",-150.5,0.00041924,120,"2024-02-18T06:55:17.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370531,1708239317342,"fUSD",-150.5,0.00041934,120,"2024-02-18T06:55:17.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370532,1708239317366,"fUSD",-150.5,0.00041934,120,"2024-02-18T06:55:17.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370533,1708239317390,"fUSD",-150.5,0.00041944,120,"2024-02-18T06:55:17.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370534,1708239317413,"fUSD",-150.5,0.00041944,120,"2024-02-18T06:55:17.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370535,1708239317436,"fUSD",-258.44,0.0004197,120,"2024-02-18T06:55:17.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370536,1708239317460,"fUSD",-150.5,0.0004197,120,"2024-02-18T06:55:17.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370537,1708239317484,"fUSD",-150.5,0.0004198,120,"2024-02-18T06:55:17.484",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370538,1708239317507,"fUSD",-173.27,0.0004199,120,"2024-02-18T06:55:17.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370539,1708239317531,"fUSD",-222.27,0.0004199,120,"2024-02-18T06:55:17.531",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370540,1708239317553,"fUSD",-166.6,0.0004199,120,"2024-02-18T06:55:17.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370541,1708239317575,"fUSD",-150.5,0.0004199,120,"2024-02-18T06:55:17.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370542,1708239317597,"fUSD",-208.48,0.0004199,120,"2024-02-18T06:55:17.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370543,1708239317619,"fUSD",-338.5789,0.00042,59,"2024-02-18T06:55:17.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370544,1708239317641,"fUSD",-1231.24686331,0.00042,120,"2024-02-18T06:55:17.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370545,1708239317664,"fUSD",-300.0,0.00042,43,"2024-02-18T06:55:17.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370546,1708239317686,"fUSD",-614.3723,0.00042,59,"2024-02-18T06:55:17.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370547,1708239317713,"fUSD",-2392.80974004,0.000427,120,"2024-02-18T06:55:17.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370548,1708239317740,"fUSD",-847.66969513,0.00043,120,"2024-02-18T06:55:17.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370549,1708239317763,"fUSD",-12018.38343367,0.00043,33,"2024-02-18T06:55:17.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370550,1708239317788,"fUSD",-461.59434274,0.00043835,120,"2024-02-18T06:55:17.788",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370551,1708239317813,"fUSD",-154535.844801,0.000444,120,"2024-02-18T06:55:17.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370552,1708239317836,"fUSD",-282632.1960102,0.000444,120,"2024-02-18T06:55:17.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370553,1708239317867,"fUSD",-100000.0,0.00045,35,"2024-02-18T06:55:17.867",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370554,1708239317889,"fUSD",-1000.0,0.00045,45,"2024-02-18T06:55:17.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370555,1708239317911,"fUSD",-1000.0,0.00045,45,"2024-02-18T06:55:17.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370556,1708239317934,"fUSD",-20009.71896797,0.00045,120,"2024-02-18T06:55:17.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370557,1708239317958,"fUSD",-26093.0442462,0.00045,120,"2024-02-18T06:55:17.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370558,1708239317982,"fUSD",-21653.91121541,0.00045,120,"2024-02-18T06:55:17.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370559,1708239318005,"fUSD",-7205.13767265,0.00045,90,"2024-02-18T06:55:18.005",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370560,1708239318031,"fUSD",-24213.87184874,0.00045,120,"2024-02-18T06:55:18.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370561,1708239318054,"fUSD",-10916.78985797,0.00045,120,"2024-02-18T06:55:18.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370562,1708239318080,"fUSD",-100000.0,0.00046,36,"2024-02-18T06:55:18.080",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370563,1708239318104,"fUSD",-2683.25519995,0.00046,120,"2024-02-18T06:55:18.104",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370564,1708239318127,"fUSD",-30000.0,0.00046,120,"2024-02-18T06:55:18.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370565,1708239318150,"fUSD",-6857.51726661,0.00046,120,"2024-02-18T06:55:18.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370566,1708239318204,"fUSD",8966.71,0.00046,33,"2024-02-18T06:55:18.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370567,1708239320606,"fUSD",8966.7,0.00046,33,"2024-02-18T06:55:20.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370569,1708239389371,"fUSD",-463.0,0.00040727,120,"2024-02-18T06:56:29.371",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370570,1708239389394,"fUSD",-866.82056845,0.00040727,120,"2024-02-18T06:56:29.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370571,1708239389415,"fUSD",-180.61362947,0.00040727,120,"2024-02-18T06:56:29.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370572,1708239389437,"fUSD",-155.68286043,0.00040727,120,"2024-02-18T06:56:29.437",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370573,1708239389459,"fUSD",-155.56468996,0.00040727,120,"2024-02-18T06:56:29.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370574,1708239389481,"fUSD",-299.30117739,0.00040727,120,"2024-02-18T06:56:29.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370575,1708239389503,"fUSD",-201.59239623,0.00040727,120,"2024-02-18T06:56:29.503",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370576,1708239389525,"fUSD",-257.45371628,0.00040727,120,"2024-02-18T06:56:29.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370577,1708239389553,"fUSD",-427.33535457,0.00040727,120,"2024-02-18T06:56:29.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370578,1708239389575,"fUSD",-649.70326211,0.00040727,120,"2024-02-18T06:56:29.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370579,1708239389596,"fUSD",-169.71709592,0.00040727,120,"2024-02-18T06:56:29.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370580,1708239389617,"fUSD",-225.00143111,0.00040727,120,"2024-02-18T06:56:29.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370581,1708239389639,"fUSD",-306.59704943,0.00040727,120,"2024-02-18T06:56:29.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370582,1708239389662,"fUSD",-158.00946671,0.00040727,60,"2024-02-18T06:56:29.662",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370583,1708239389684,"fUSD",-1000.0,0.00040727,60,"2024-02-18T06:56:29.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370584,1708239389706,"fUSD",-10095.23073835,0.00040727,120,"2024-02-18T06:56:29.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370585,1708239389729,"fUSD",-300.0,0.00040727,36,"2024-02-18T06:56:29.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370586,1708239389750,"fUSD",-200.0,0.00040727,120,"2024-02-18T06:56:29.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370587,1708239389772,"fUSD",-4938.88999051,0.00040727,120,"2024-02-18T06:56:29.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370588,1708239389795,"fUSD",-156.04154268,0.00040727,120,"2024-02-18T06:56:29.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370589,1708239389820,"fUSD",-184.89866576,0.00040727,120,"2024-02-18T06:56:29.820",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370590,1708239389843,"fUSD",-5588.05826682,0.00040727,60,"2024-02-18T06:56:29.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370591,1708239389865,"fUSD",-573.48403289,0.00040727,120,"2024-02-18T06:56:29.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370592,1708239389888,"fUSD",-497.0,0.00040727,120,"2024-02-18T06:56:29.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370593,1708239389910,"fUSD",-851.98595848,0.00040727,120,"2024-02-18T06:56:29.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370594,1708239389932,"fUSD",-259.95634892,0.00040727,120,"2024-02-18T06:56:29.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370595,1708239389955,"fUSD",-197.85180236,0.00040727,120,"2024-02-18T06:56:29.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370596,1708239389980,"fUSD",-273.41616811,0.00040727,120,"2024-02-18T06:56:29.980",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370597,1708239390003,"fUSD",-3476.0600325,0.00040727,120,"2024-02-18T06:56:30.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370598,1708239390027,"fUSD",-276.15975971,0.00040727,120,"2024-02-18T06:56:30.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370599,1708239390062,"fUSD",-2924.17172783,0.00040727,120,"2024-02-18T06:56:30.062",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370600,1708239390087,"fUSD",-13071.27291067,0.00040727,120,"2024-02-18T06:56:30.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370601,1708239390111,"fUSD",-300000.0,0.00040727,90,"2024-02-18T06:56:30.111",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370602,1708239390139,"fUSD",-145000.0,0.00040727,120,"2024-02-18T06:56:30.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370603,1708239390165,"fUSD",-256.0,0.00040727,120,"2024-02-18T06:56:30.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370604,1708239390189,"fUSD",-3800.0,0.00040727,120,"2024-02-18T06:56:30.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370605,1708239390213,"fUSD",-152.48709418,0.00040727,60,"2024-02-18T06:56:30.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370606,1708239390237,"fUSD",-152.4870942,0.00040727,60,"2024-02-18T06:56:30.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370607,1708239465072,"fUSD",-325.90209542,0.00025,2,"2024-02-18T06:57:45.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370608,1708239930908,"fUSD",322.07,0.00025,2,"2024-02-18T07:05:30.908",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370609,1708239971506,"fUSD",414171.73468318,0.00033,120,"2024-02-18T07:06:11.506",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370628,1708240231886,"fUSD",-211.99520263,0.00029696,2,"2024-02-18T07:10:31.886",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370629,1708240231896,"fUSD",-1048.05810516,0.00029697,2,"2024-02-18T07:10:31.896",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370630,1708240231905,"fUSD",-206.0,0.0003,2,"2024-02-18T07:10:31.905",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370631,1708240231915,"fUSD",-329.74,0.00032847,2,"2024-02-18T07:10:31.915",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370632,1708240231924,"fUSD",-1063.71,0.00033,12,"2024-02-18T07:10:31.924",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370633,1708240231933,"fUSD",-312.792234,0.00033047,2,"2024-02-18T07:10:31.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370634,1708240231942,"fUSD",-157.34182458,0.00033282,2,"2024-02-18T07:10:31.942",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370635,1708240231951,"fUSD",-157.34182448,0.0003355,2,"2024-02-18T07:10:31.951",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370636,1708240231960,"fUSD",-716.65,0.00033631,2,"2024-02-18T07:10:31.960",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370637,1708240231970,"fUSD",-398.91,0.00033721,2,"2024-02-18T07:10:31.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370638,1708240231979,"fUSD",-703.32,0.00033721,2,"2024-02-18T07:10:31.979",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370639,1708240231989,"fUSD",-157.34182448,0.00033818,2,"2024-02-18T07:10:31.989",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370640,1708240231998,"fUSD",-150.99,0.00033818,2,"2024-02-18T07:10:31.998",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370641,1708240232007,"fUSD",-499.99,0.00033818,2,"2024-02-18T07:10:32.007",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370642,1708240232017,"fUSD",-157.34182448,0.00034086,2,"2024-02-18T07:10:32.017",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370643,1708240232027,"fUSD",-230.4,0.00034188,2,"2024-02-18T07:10:32.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370644,1708240232036,"fUSD",-157.34182448,0.00034353,2,"2024-02-18T07:10:32.036",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370645,1708240232045,"fUSD",-156.89,0.00034375,2,"2024-02-18T07:10:32.045",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370646,1708240232054,"fUSD",-156.89,0.00034474,2,"2024-02-18T07:10:32.054",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370647,1708240232064,"fUSD",-156.89,0.00034574,2,"2024-02-18T07:10:32.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370648,1708240232073,"fUSD",-250.56,0.00034609,2,"2024-02-18T07:10:32.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370649,1708240232082,"fUSD",-157.34182448,0.00034621,2,"2024-02-18T07:10:32.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370650,1708240232092,"fUSD",-156.89,0.00034673,2,"2024-02-18T07:10:32.092",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370651,1708240232101,"fUSD",-191.69,0.00034687,2,"2024-02-18T07:10:32.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370652,1708240232110,"fUSD",-2000.0,0.00034703,2,"2024-02-18T07:10:32.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370653,1708240232119,"fUSD",-500.0,0.00034715,2,"2024-02-18T07:10:32.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370654,1708240232129,"fUSD",-769.6,0.00034728,2,"2024-02-18T07:10:32.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370655,1708240232138,"fUSD",-250.0,0.00034767,2,"2024-02-18T07:10:32.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370656,1708240232147,"fUSD",-23890.0,0.00034767,2,"2024-02-18T07:10:32.147",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370657,1708240232157,"fUSD",-156.89,0.00034773,2,"2024-02-18T07:10:32.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370659,1708240232166,"fUSD",-1036.06497073,0.00034847,2,"2024-02-18T07:10:32.166",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370661,1708240232175,"fUSD",-16100.883,0.00034848,2,"2024-02-18T07:10:32.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370663,1708240232184,"fUSD",-156.89,0.00034872,2,"2024-02-18T07:10:32.184",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370665,1708240232193,"fUSD",-157.34182448,0.00034889,2,"2024-02-18T07:10:32.193",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370667,1708240232202,"fUSD",-156.89,0.00034972,2,"2024-02-18T07:10:32.202",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370669,1708240232211,"fUSD",-156.89,0.00035071,2,"2024-02-18T07:10:32.211",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370671,1708240232220,"fUSD",-329.74,0.00035111,2,"2024-02-18T07:10:32.220",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370673,1708240232229,"fUSD",-157.34182448,0.00035157,2,"2024-02-18T07:10:32.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370675,1708240232242,"fUSD",-170.2,0.00035158,2,"2024-02-18T07:10:32.242",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370677,1708240232251,"fUSD",-259.34,0.00035158,2,"2024-02-18T07:10:32.251",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370679,1708240232261,"fUSD",-156.89,0.00035171,2,"2024-02-18T07:10:32.261",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370681,1708240232270,"fUSD",-156.89,0.0003527,2,"2024-02-18T07:10:32.270",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370682,1708240232281,"fUSD",-168.26,0.00035294,2,"2024-02-18T07:10:32.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370683,1708240232290,"fUSD",-398.91,0.00035365,2,"2024-02-18T07:10:32.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370684,1708240232300,"fUSD",-156.89,0.0003537,2,"2024-02-18T07:10:32.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370685,1708240232311,"fUSD",-21524.26,0.0003539,2,"2024-02-18T07:10:32.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370686,1708240232320,"fUSD",-157.34182448,0.00035425,2,"2024-02-18T07:10:32.320",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370687,1708240232329,"fUSD",-156.89,0.0003547,2,"2024-02-18T07:10:32.329",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370688,1708240232339,"fUSD",-156.89,0.00035569,2,"2024-02-18T07:10:32.339",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370689,1708240232348,"fUSD",-1000.0,0.000356,2,"2024-02-18T07:10:32.348",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370690,1708240232358,"fUSD",-201.58,0.00035634,2,"2024-02-18T07:10:32.358",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370691,1708240232368,"fUSD",-1484.57,0.00035634,2,"2024-02-18T07:10:32.368",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370692,1708240232377,"fUSD",-156.89,0.00035669,2,"2024-02-18T07:10:32.377",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370693,1708240232387,"fUSD",-157.34182448,0.00035693,2,"2024-02-18T07:10:32.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370694,1708240232396,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370695,1708240232405,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.405",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370696,1708240232415,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.415",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370697,1708240232424,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.424",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370698,1708240232433,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.433",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370699,1708240232442,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.442",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370700,1708240232452,"fUSD",-2091.02,0.00035698,2,"2024-02-18T07:10:32.452",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370701,1708240232461,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370702,1708240232471,"fUSD",-695.94,0.00035698,2,"2024-02-18T07:10:32.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370703,1708240232480,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370704,1708240232489,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370705,1708240232498,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370706,1708240232508,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.508",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370707,1708240232518,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.518",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370708,1708240232526,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.526",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370709,1708240232536,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.536",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370710,1708240232545,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.545",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370711,1708240232742,"fUSD",-574.81,0.00035698,2,"2024-02-18T07:10:32.742",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370712,1708240232751,"fUSD",-639.42,0.00035698,2,"2024-02-18T07:10:32.751",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370713,1708240232761,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.761",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370714,1708240232770,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.770",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370715,1708240232779,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.779",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370716,1708240232788,"fUSD",-500.0,0.00035698,2,"2024-02-18T07:10:32.788",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370717,1708240232798,"fUSD",-584.75,0.00035698,2,"2024-02-18T07:10:32.798",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370718,1708240232807,"fUSD",-500.0,0.00035699,7,"2024-02-18T07:10:32.807",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370719,1708240232817,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.817",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370720,1708240232826,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.826",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370721,1708240232836,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370722,1708240232845,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.845",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370723,1708240232854,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.854",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370724,1708240232864,"fUSD",-534.32100354,0.00035699,2,"2024-02-18T07:10:32.864",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370725,1708240232874,"fUSD",-627.84378906,0.00035699,2,"2024-02-18T07:10:32.874",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370726,1708240232883,"fUSD",-308.30674936,0.00035699,2,"2024-02-18T07:10:32.883",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370727,1708240232893,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.893",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370728,1708240232902,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.902",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370729,1708240232911,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.911",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370730,1708240232920,"fUSD",-571.61384111,0.00035699,2,"2024-02-18T07:10:32.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370731,1708240232930,"fUSD",-557.99443959,0.00035699,2,"2024-02-18T07:10:32.930",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370732,1708240232939,"fUSD",-561.40560097,0.00035699,2,"2024-02-18T07:10:32.939",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370733,1708240232948,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.948",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370734,1708240232957,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:32.957",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370735,1708240232966,"fUSD",-5808.72586151,0.000357,2,"2024-02-18T07:10:32.966",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370736,1708240232975,"fUSD",-156.89,0.00035768,2,"2024-02-18T07:10:32.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370737,1708240232984,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:32.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370738,1708240232993,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:32.993",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370739,1708240233002,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:33.002",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370740,1708240233012,"fUSD",-251.6271832,0.00035796,2,"2024-02-18T07:10:33.012",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370741,1708240233021,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:33.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370742,1708240233030,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:33.030",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370743,1708240233038,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:33.038",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370744,1708240233048,"fUSD",-500.0,0.00035796,2,"2024-02-18T07:10:33.048",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370745,1708240233058,"fUSD",-500.0,0.00035799,2,"2024-02-18T07:10:33.058",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370746,1708240233067,"fUSD",-500.0,0.00035799,2,"2024-02-18T07:10:33.067",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370747,1708240233076,"fUSD",-500.0,0.00035799,2,"2024-02-18T07:10:33.076",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370748,1708240233085,"fUSD",-156.89,0.00035868,2,"2024-02-18T07:10:33.085",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370749,1708240233095,"fUSD",-167.95,0.00035899,2,"2024-02-18T07:10:33.095",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370750,1708240233104,"fUSD",-157.34182448,0.00035961,2,"2024-02-18T07:10:33.104",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370751,1708240233113,"fUSD",-156.89,0.00035967,2,"2024-02-18T07:10:33.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370752,1708240233122,"fUSD",-293.95329724,0.00035973,2,"2024-02-18T07:10:33.122",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370753,1708240233131,"fUSD",-150.0,0.00036018,2,"2024-02-18T07:10:33.131",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370754,1708240233140,"fUSD",-156.89,0.00036067,2,"2024-02-18T07:10:33.140",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370755,1708240233148,"fUSD",-156.89,0.00036166,2,"2024-02-18T07:10:33.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370756,1708240233157,"fUSD",-150.0,0.00036192,2,"2024-02-18T07:10:33.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370757,1708240233166,"fUSD",-157.34182448,0.00036229,2,"2024-02-18T07:10:33.166",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370758,1708240233175,"fUSD",-354.02,0.00036269,2,"2024-02-18T07:10:33.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370759,1708240233185,"fUSD",-150.0,0.00036361,2,"2024-02-18T07:10:33.185",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370760,1708240233194,"fUSD",-155.0,0.0003637,2,"2024-02-18T07:10:33.194",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370761,1708240233203,"fUSD",-150.0,0.00036377,2,"2024-02-18T07:10:33.203",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370762,1708240233212,"fUSD",-150.0,0.00036397,2,"2024-02-18T07:10:33.212",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370763,1708240233221,"fUSD",-167.95,0.00036412,2,"2024-02-18T07:10:33.221",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370764,1708240233231,"fUSD",-150.0,0.00036432,2,"2024-02-18T07:10:33.231",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370765,1708240233243,"fUSD",-150.0,0.00036491,2,"2024-02-18T07:10:33.243",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370766,1708240233252,"fUSD",-157.34182448,0.00036496,2,"2024-02-18T07:10:33.252",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370767,1708240233263,"fUSD",-150.0,0.00036569,2,"2024-02-18T07:10:33.263",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370768,1708240233272,"fUSD",-150.0,0.00036613,2,"2024-02-18T07:10:33.272",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370769,1708240233282,"fUSD",-150.0,0.00036646,2,"2024-02-18T07:10:33.282",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370770,1708240233291,"fUSD",-150.0,0.00036707,2,"2024-02-18T07:10:33.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370771,1708240233300,"fUSD",-150.0,0.00036707,2,"2024-02-18T07:10:33.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370772,1708240233311,"fUSD",-150.0,0.00036746,2,"2024-02-18T07:10:33.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370773,1708240233323,"fUSD",-157.34182448,0.00036764,2,"2024-02-18T07:10:33.323",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370774,1708240233333,"fUSD",-150.0,0.0003678,2,"2024-02-18T07:10:33.333",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370775,1708240233343,"fUSD",-157.021822,0.00036798,17,"2024-02-18T07:10:33.343",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370776,1708240233352,"fUSD",-12636.07665518,0.00036798,2,"2024-02-18T07:10:33.352",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370777,1708240233361,"fUSD",-438.41118419,0.00036798,2,"2024-02-18T07:10:33.361",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370778,1708240233370,"fUSD",-4349.6235,0.00036799,2,"2024-02-18T07:10:33.370",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370779,1708240233379,"fUSD",-2500.0,0.00036799,2,"2024-02-18T07:10:33.379",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370780,1708240233389,"fUSD",-165.81409443,0.00036799,8,"2024-02-18T07:10:33.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370781,1708240233399,"fUSD",-1042.24701062,0.00036811,2,"2024-02-18T07:10:33.399",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370782,1708240233410,"fUSD",-193.0239431,0.00036819,2,"2024-02-18T07:10:33.410",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370783,1708240233419,"fUSD",-153.05109478,0.00036819,2,"2024-02-18T07:10:33.419",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370784,1708240233429,"fUSD",-537.08175214,0.00036819,2,"2024-02-18T07:10:33.429",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370785,1708240233438,"fUSD",-278.06970482,0.0003689,2,"2024-02-18T07:10:33.438",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370786,1708240233447,"fUSD",-659.52391044,0.00036897,4,"2024-02-18T07:10:33.447",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370787,1708240233457,"fUSD",-508.49939132,0.00036897,5,"2024-02-18T07:10:33.457",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370788,1708240233466,"fUSD",-151.021822,0.00036898,18,"2024-02-18T07:10:33.466",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370789,1708240233476,"fUSD",-151.021822,0.00036898,16,"2024-02-18T07:10:33.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370790,1708240233486,"fUSD",-151.021822,0.00036898,16,"2024-02-18T07:10:33.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370791,1708240233495,"fUSD",-157.021822,0.00036898,18,"2024-02-18T07:10:33.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370792,1708240233504,"fUSD",-157.021822,0.00036898,17,"2024-02-18T07:10:33.504",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370793,1708240233514,"fUSD",-157.021822,0.00036898,17,"2024-02-18T07:10:33.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370794,1708240233523,"fUSD",-157.021822,0.00036898,16,"2024-02-18T07:10:33.523",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370795,1708240233531,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370796,1708240233541,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.541",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370797,1708240233550,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.550",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370798,1708240233560,"fUSD",-632.3,0.00036898,2,"2024-02-18T07:10:33.560",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370799,1708240233569,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.569",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370800,1708240233578,"fUSD",-603.39905913,0.00036898,2,"2024-02-18T07:10:33.578",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370801,1708240233587,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.587",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370802,1708240233596,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.596",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370803,1708240233606,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.606",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370804,1708240233615,"fUSD",-1256.47,0.00036898,2,"2024-02-18T07:10:33.615",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370805,1708240233624,"fUSD",-14193.29665459,0.00036898,2,"2024-02-18T07:10:33.624",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370806,1708240233633,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.633",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370807,1708240233642,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.642",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370808,1708240233651,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.651",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370809,1708240233661,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.661",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370810,1708240233670,"fUSD",-786.22,0.00036898,2,"2024-02-18T07:10:33.670",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370811,1708240233679,"fUSD",-613.03225812,0.00036898,2,"2024-02-18T07:10:33.679",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370812,1708240233688,"fUSD",-1354.16,0.00036898,2,"2024-02-18T07:10:33.688",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370813,1708240233697,"fUSD",-341.3673715,0.00036898,2,"2024-02-18T07:10:33.697",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370814,1708240233706,"fUSD",-1430.81,0.00036898,2,"2024-02-18T07:10:33.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370815,1708240233715,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.715",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370816,1708240233724,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.724",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370817,1708240233733,"fUSD",-472.92033808,0.00036898,2,"2024-02-18T07:10:33.733",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370818,1708240233743,"fUSD",-1171.44,0.00036898,2,"2024-02-18T07:10:33.743",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370819,1708240233752,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.752",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370820,1708240233761,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.761",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370821,1708240233769,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.769",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370822,1708240233778,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.778",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370823,1708240233787,"fUSD",-3906.72,0.00036898,2,"2024-02-18T07:10:33.787",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370824,1708240233798,"fUSD",-876.01,0.00036898,2,"2024-02-18T07:10:33.798",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370825,1708240233807,"fUSD",-958.96,0.00036898,2,"2024-02-18T07:10:33.807",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370826,1708240233817,"fUSD",-891.32,0.00036898,2,"2024-02-18T07:10:33.817",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370827,1708240233827,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.827",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370828,1708240233836,"fUSD",-354.3,0.00036898,2,"2024-02-18T07:10:33.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370829,1708240233846,"fUSD",-590.77325139,0.00036898,2,"2024-02-18T07:10:33.846",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370830,1708240233855,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.855",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370831,1708240233864,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.864",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370832,1708240233873,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.873",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370833,1708240233882,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:33.882",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370834,1708240233891,"fUSD",-500.84937232,0.00036898,2,"2024-02-18T07:10:33.891",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370835,1708240233901,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:33.901",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370836,1708240233910,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:33.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370837,1708240233919,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:33.919",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370838,1708240233928,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:33.928",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370839,1708240233938,"fUSD",-500.0,0.00036899,7,"2024-02-18T07:10:33.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370840,1708240233947,"fUSD",-500.0,0.00036899,7,"2024-02-18T07:10:33.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370841,1708240233956,"fUSD",-500.0,0.00036899,7,"2024-02-18T07:10:33.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370842,1708240233965,"fUSD",-500.0,0.00036899,7,"2024-02-18T07:10:33.965",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370843,1708240233974,"fUSD",-500.0,0.00036899,7,"2024-02-18T07:10:33.974",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370844,1708240233983,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:33.983",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370845,1708240233992,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:33.992",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370846,1708240234002,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.002",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370847,1708240234011,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.011",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370848,1708240234021,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370849,1708240234029,"fUSD",-411.24535078,0.00036899,2,"2024-02-18T07:10:34.029",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370850,1708240234039,"fUSD",-531.69415599,0.00036899,2,"2024-02-18T07:10:34.039",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370851,1708240234048,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.048",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370852,1708240234057,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.057",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370853,1708240234066,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.066",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370854,1708240234075,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.075",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370855,1708240234084,"fUSD",-184.20873903,0.00036899,2,"2024-02-18T07:10:34.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370856,1708240234093,"fUSD",-580.49895962,0.00036899,2,"2024-02-18T07:10:34.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370857,1708240234102,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.102",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370858,1708240234112,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.112",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370859,1708240234120,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370860,1708240234129,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370861,1708240234138,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370862,1708240234147,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.147",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370863,1708240234156,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.156",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370864,1708240234165,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.165",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370865,1708240234174,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.174",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370866,1708240234183,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.183",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370867,1708240234191,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370868,1708240234200,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.200",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370869,1708240234209,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.209",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370870,1708240234218,"fUSD",-269.40818131,0.00036899,2,"2024-02-18T07:10:34.218",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370871,1708240234228,"fUSD",-1256.47,0.00036899,2,"2024-02-18T07:10:34.228",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370872,1708240234242,"fUSD",-1256.47,0.00036899,2,"2024-02-18T07:10:34.242",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370873,1708240234252,"fUSD",-1256.47,0.00036899,2,"2024-02-18T07:10:34.252",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370874,1708240234261,"fUSD",-1256.47,0.00036899,2,"2024-02-18T07:10:34.261",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370875,1708240234271,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.271",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370876,1708240234281,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370877,1708240234290,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370878,1708240234299,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.299",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370879,1708240234309,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.309",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370880,1708240234318,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.318",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370881,1708240234328,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.328",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370882,1708240234338,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.338",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370883,1708240234347,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.347",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370884,1708240234357,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.357",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370885,1708240234366,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.366",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370886,1708240234375,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.375",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370887,1708240234384,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.384",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370888,1708240234393,"fUSD",-333.32798134,0.00036899,2,"2024-02-18T07:10:34.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370889,1708240234403,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.403",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370890,1708240234413,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.413",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370891,1708240234422,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.422",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370892,1708240234431,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.431",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370893,1708240234441,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.441",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370894,1708240234451,"fUSD",-2091.02,0.00036899,2,"2024-02-18T07:10:34.451",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370895,1708240234460,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.460",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370896,1708240234469,"fUSD",-2091.02,0.00036899,2,"2024-02-18T07:10:34.469",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370897,1708240234478,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.478",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370898,1708240234487,"fUSD",-2091.02,0.00036899,2,"2024-02-18T07:10:34.487",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370899,1708240234496,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.496",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370900,1708240234505,"fUSD",-2091.02,0.00036899,2,"2024-02-18T07:10:34.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370901,1708240234514,"fUSD",-2091.02,0.00036899,2,"2024-02-18T07:10:34.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370902,1708240234524,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370903,1708240234533,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.533",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370904,1708240234542,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370905,1708240234551,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.551",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370906,1708240234560,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.560",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370907,1708240234569,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.569",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370908,1708240234578,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.578",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370909,1708240234587,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.587",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370910,1708240234595,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.595",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370911,1708240234604,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.604",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370912,1708240234613,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.613",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370913,1708240234622,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.622",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370914,1708240234632,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.632",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370915,1708240234640,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.640",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370916,1708240234649,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.649",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370917,1708240234658,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.658",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370918,1708240234667,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.667",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370919,1708240234676,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.676",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370920,1708240234685,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.685",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370921,1708240234695,"fUSD",-221.76332946,0.00036899,2,"2024-02-18T07:10:34.695",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370922,1708240234703,"fUSD",-695.94,0.00036899,2,"2024-02-18T07:10:34.703",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370923,1708240234712,"fUSD",-695.94,0.00036899,2,"2024-02-18T07:10:34.712",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370924,1708240234721,"fUSD",-695.94,0.00036899,2,"2024-02-18T07:10:34.721",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370925,1708240234730,"fUSD",-695.94,0.00036899,2,"2024-02-18T07:10:34.730",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370926,1708240234739,"fUSD",-695.94,0.00036899,2,"2024-02-18T07:10:34.739",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370927,1708240234748,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.748",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370928,1708240234757,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.757",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370929,1708240234767,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.767",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370930,1708240234776,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.776",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370931,1708240234785,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.785",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370932,1708240234794,"fUSD",-786.22,0.00036899,2,"2024-02-18T07:10:34.794",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370933,1708240234803,"fUSD",-786.22,0.00036899,2,"2024-02-18T07:10:34.803",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370934,1708240234812,"fUSD",-786.22,0.00036899,2,"2024-02-18T07:10:34.812",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370935,1708240234821,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.821",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370936,1708240234830,"fUSD",-786.22,0.00036899,2,"2024-02-18T07:10:34.830",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370937,1708240234839,"fUSD",-242.21410618,0.00036899,2,"2024-02-18T07:10:34.839",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370938,1708240234848,"fUSD",-786.22,0.00036899,2,"2024-02-18T07:10:34.848",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370939,1708240234857,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.857",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370940,1708240234866,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.866",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370941,1708240234875,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.875",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370942,1708240234883,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.883",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370943,1708240234892,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.892",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370944,1708240234901,"fUSD",-1354.16,0.00036899,2,"2024-02-18T07:10:34.901",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370945,1708240234910,"fUSD",-1354.16,0.00036899,2,"2024-02-18T07:10:34.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370946,1708240234919,"fUSD",-1354.16,0.00036899,2,"2024-02-18T07:10:34.919",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370947,1708240234929,"fUSD",-1354.16,0.00036899,2,"2024-02-18T07:10:34.929",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370948,1708240234938,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370949,1708240234947,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370950,1708240234956,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370951,1708240234965,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.965",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370952,1708240234975,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370953,1708240234984,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370954,1708240234992,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:34.992",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370955,1708240235001,"fUSD",-199.56042199,0.00036899,2,"2024-02-18T07:10:35.001",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370956,1708240235011,"fUSD",-1430.81,0.00036899,2,"2024-02-18T07:10:35.011",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370957,1708240235021,"fUSD",-1430.81,0.00036899,2,"2024-02-18T07:10:35.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370958,1708240235031,"fUSD",-1430.81,0.00036899,2,"2024-02-18T07:10:35.031",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370959,1708240235040,"fUSD",-1430.81,0.00036899,2,"2024-02-18T07:10:35.040",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370960,1708240235049,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.049",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370961,1708240235058,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.058",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370962,1708240235068,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.068",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370963,1708240235077,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.077",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370964,1708240235086,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.086",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370965,1708240235095,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.095",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370966,1708240235105,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.105",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370967,1708240235114,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.114",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370968,1708240235124,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.124",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370969,1708240235133,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.133",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370970,1708240235142,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.142",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370971,1708240235152,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.152",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370972,1708240235161,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.161",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370973,1708240235171,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.171",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370974,1708240235181,"fUSD",-578.60797585,0.00036899,2,"2024-02-18T07:10:35.181",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370975,1708240235191,"fUSD",-1171.44,0.00036899,2,"2024-02-18T07:10:35.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370976,1708240235202,"fUSD",-1171.44,0.00036899,2,"2024-02-18T07:10:35.202",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370977,1708240235212,"fUSD",-1171.44,0.00036899,2,"2024-02-18T07:10:35.212",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370978,1708240235222,"fUSD",-1171.44,0.00036899,2,"2024-02-18T07:10:35.222",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370979,1708240235234,"fUSD",-1171.44,0.00036899,2,"2024-02-18T07:10:35.234",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370980,1708240235246,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.246",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370981,1708240235257,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.257",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370982,1708240235268,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.268",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370983,1708240235279,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.279",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370984,1708240235288,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.288",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370985,1708240235298,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.298",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370986,1708240235308,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370987,1708240235320,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.320",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370988,1708240235330,"fUSD",-211.25670099,0.00036899,2,"2024-02-18T07:10:35.330",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370989,1708240235339,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.339",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370990,1708240235349,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.349",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370991,1708240235358,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.358",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370992,1708240235368,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.368",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370993,1708240235377,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.377",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370994,1708240235387,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370995,1708240235396,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370996,1708240235407,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370997,1708240235417,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.417",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370998,1708240235427,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.427",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370999,1708240235437,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371000,1708240235447,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.447",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371001,1708240235457,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.457",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371002,1708240235467,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.467",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371003,1708240235476,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371004,1708240235486,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371005,1708240235495,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371006,1708240235505,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371007,1708240235514,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371008,1708240235524,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371009,1708240235533,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.533",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371010,1708240235543,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.543",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371011,1708240235552,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.552",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371012,1708240235561,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371013,1708240235571,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.571",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371014,1708240235581,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.581",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371015,1708240235590,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.590",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371016,1708240235599,"fUSD",-574.81,0.00036899,2,"2024-02-18T07:10:35.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371017,1708240235609,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.609",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371018,1708240235618,"fUSD",-574.81,0.00036899,2,"2024-02-18T07:10:35.618",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371019,1708240235627,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.627",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371020,1708240235636,"fUSD",-574.81,0.00036899,2,"2024-02-18T07:10:35.636",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371021,1708240235645,"fUSD",-574.81,0.00036899,2,"2024-02-18T07:10:35.645",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371022,1708240235655,"fUSD",-574.81,0.00036899,2,"2024-02-18T07:10:35.655",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371023,1708240235664,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.664",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371024,1708240235673,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.673",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371025,1708240235684,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.684",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371026,1708240235693,"fUSD",-3906.72,0.00036899,2,"2024-02-18T07:10:35.693",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371027,1708240235702,"fUSD",-500.0,0.00036899,2,"2024-02-18T07:10:35.702",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371028,1708240235712,"fUSD",-3906.72,0.00036899,2,"2024-02-18T07:10:35.712",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371029,1708240235721,"fUSD",-876.01,0.00036899,2,"2024-02-18T07:10:35.721",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371030,1708240235730,"fUSD",-1496.59219641,0.00036899,2,"2024-02-18T07:10:35.730",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371287,1708240240585,"fUSD",-160.84088993,0.00029597,2,"2024-02-18T07:10:40.585",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371289,1708240240594,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:10:40.594",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371297,1708240240766,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:40.766",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371298,1708240240777,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:40.777",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371299,1708240240786,"fUSD",-500.0,0.00036898,2,"2024-02-18T07:10:40.786",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371300,1708240240795,"fUSD",-2410.12780359,0.00036899,2,"2024-02-18T07:10:40.795",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371301,1708240240805,"fUSD",-577.73130648,0.00036899,2,"2024-02-18T07:10:40.805",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371412,1708240242906,"fUSD",-298.27869352,0.00036899,2,"2024-02-18T07:10:42.906",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371413,1708240242920,"fUSD",-598.93085523,0.00036899,2,"2024-02-18T07:10:42.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371414,1708240242962,"fUSD",-3307.78914477,0.00036899,2,"2024-02-18T07:10:42.962",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371415,1708240242971,"fUSD",-876.01,0.00036899,2,"2024-02-18T07:10:42.971",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371416,1708240242980,"fUSD",-2433.83317216,0.00036899,2,"2024-02-18T07:10:42.980",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371429,1708240245797,"fUSD",-600.96064608,0.00036899,2,"2024-02-18T07:10:45.797",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371435,1708241434303,"fUSD",-211.99520263,0.00025778,2,"2024-02-18T07:30:34.303",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371436,1708241434312,"fUSD",-59.30113671,0.00025779,2,"2024-02-18T07:30:34.312",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371437,1708241434361,"fUSD",-988.75696845,0.00025779,2,"2024-02-18T07:30:34.361",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371438,1708241434371,"fUSD",-796.0068746,0.00025782,2,"2024-02-18T07:30:34.371",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371439,1708241434380,"fUSD",-150.0,0.00032239,3,"2024-02-18T07:30:34.380",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371440,1708241434389,"fUSD",-2682.69664704,0.0003224,4,"2024-02-18T07:30:34.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371441,1708241434402,"fUSD",-5226.18793904,0.0003224,4,"2024-02-18T07:30:34.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371442,1708241434422,"fUSD",-5906.63526208,0.0003224,4,"2024-02-18T07:30:34.422",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371443,1708241434433,"fUSD",-5498.25371473,0.0003224,4,"2024-02-18T07:30:34.433",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371444,1708241434443,"fUSD",-157.14673216,0.00032241,2,"2024-02-18T07:30:34.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371445,1708241434453,"fUSD",-2833.5835179,0.00032241,2,"2024-02-18T07:30:34.453",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371446,1708241434462,"fUSD",-359.92,0.0003234,2,"2024-02-18T07:30:34.462",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371447,1708241434471,"fUSD",-1500.0,0.00032983,2,"2024-02-18T07:30:34.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371448,1708241434480,"fUSD",-169.7,0.000339,2,"2024-02-18T07:30:34.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371449,1708241434489,"fUSD",-191.28,0.00033926,2,"2024-02-18T07:30:34.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371450,1708241434499,"fUSD",-150.0,0.00033994,2,"2024-02-18T07:30:34.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371451,1708241434508,"fUSD",-615.68,0.0003409,2,"2024-02-18T07:30:34.508",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371452,1708241434518,"fUSD",-150.0,0.00034179,2,"2024-02-18T07:30:34.518",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371453,1708241434528,"fUSD",-2693.15776591,0.00034206,2,"2024-02-18T07:30:34.528",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371454,1708241434547,"fUSD",-4303.44005827,0.00034206,2,"2024-02-18T07:30:34.547",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371455,1708241434566,"fUSD",-487.31326718,0.00034206,2,"2024-02-18T07:30:34.566",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371456,1708241434578,"fUSD",-2135.24835581,0.00034206,2,"2024-02-18T07:30:34.578",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371457,1708241434591,"fUSD",-562.43544538,0.00034206,2,"2024-02-18T07:30:34.591",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371458,1708241434603,"fUSD",-1101.33165979,0.00034206,2,"2024-02-18T07:30:34.603",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371459,1708241434622,"fUSD",-12617.07344766,0.00034206,2,"2024-02-18T07:30:34.622",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371460,1708241434633,"fUSD",-171.67,0.00034234,2,"2024-02-18T07:30:34.633",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371461,1708241434642,"fUSD",-337.77,0.00034264,2,"2024-02-18T07:30:34.642",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371462,1708241434652,"fUSD",-538.08,0.00034277,2,"2024-02-18T07:30:34.652",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371463,1708241434661,"fUSD",-597.2,0.00034289,2,"2024-02-18T07:30:34.661",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371464,1708241434671,"fUSD",-221.13,0.00034296,120,"2024-02-18T07:30:34.671",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371466,1708241434681,"fUSD",-2000.0,0.00034305,2,"2024-02-18T07:30:34.681",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371468,1708241434691,"fUSD",-179.22,0.00034321,2,"2024-02-18T07:30:34.691",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371470,1708241434700,"fUSD",-159.94,0.0003434,2,"2024-02-18T07:30:34.700",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371472,1708241434710,"fUSD",-150.0,0.00034359,2,"2024-02-18T07:30:34.710",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371474,1708241434720,"fUSD",-150.0,0.00034393,2,"2024-02-18T07:30:34.720",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371476,1708241434729,"fUSD",-157.14673215,0.00034521,2,"2024-02-18T07:30:34.729",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371478,1708241434739,"fUSD",-162.39,0.00034521,2,"2024-02-18T07:30:34.739",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371480,1708241434748,"fUSD",-359.92,0.00034604,2,"2024-02-18T07:30:34.748",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371481,1708241434758,"fUSD",-817.32207052,0.000347,2,"2024-02-18T07:30:34.758",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371482,1708241434767,"fUSD",-338.96,0.00034758,2,"2024-02-18T07:30:34.767",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371483,1708241434777,"fUSD",-150.0,0.0003476,2,"2024-02-18T07:30:34.777",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371484,1708241434786,"fUSD",-179.22,0.00034768,2,"2024-02-18T07:30:34.786",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371485,1708241434795,"fUSD",-150.0,0.0003477,2,"2024-02-18T07:30:34.795",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371486,1708241434805,"fUSD",-47989.784621,0.000348,2,"2024-02-18T07:30:34.805",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371487,1708241434814,"fUSD",-3034.296057,0.000348,2,"2024-02-18T07:30:34.814",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371488,1708241434824,"fUSD",-250.0,0.00034821,2,"2024-02-18T07:30:34.824",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371489,1708241434834,"fUSD",-150.0,0.00034861,2,"2024-02-18T07:30:34.834",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371490,1708241434843,"fUSD",-150.0,0.00034862,2,"2024-02-18T07:30:34.843",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371491,1708241434853,"fUSD",-150.0,0.00034921,2,"2024-02-18T07:30:34.853",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371492,1708241434862,"fUSD",-18293.0,0.00034952,2,"2024-02-18T07:30:34.862",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371493,1708241434873,"fUSD",-150.99,0.00035022,2,"2024-02-18T07:30:34.873",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371494,1708241434882,"fUSD",-384.32,0.00035078,2,"2024-02-18T07:30:34.882",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371495,1708241434891,"fUSD",-179.22,0.00035215,2,"2024-02-18T07:30:34.891",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371496,1708241434901,"fUSD",-150.0,0.00035219,2,"2024-02-18T07:30:34.901",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371497,1708241434910,"fUSD",-150.0,0.00035261,2,"2024-02-18T07:30:34.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371498,1708241434920,"fUSD",-314.09,0.00035389,2,"2024-02-18T07:30:34.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371499,1708241434929,"fUSD",-150.0,0.00035498,2,"2024-02-18T07:30:34.929",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371500,1708241434938,"fUSD",-151.0,0.00035527,30,"2024-02-18T07:30:34.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371501,1708241434947,"fUSD",-150.0,0.0003553,2,"2024-02-18T07:30:34.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371502,1708241434956,"fUSD",-1000.0,0.000356,2,"2024-02-18T07:30:34.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371503,1708241434965,"fUSD",-150.0,0.00035612,2,"2024-02-18T07:30:34.965",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371504,1708241434975,"fUSD",-191.28,0.00035622,2,"2024-02-18T07:30:34.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371505,1708241434984,"fUSD",-150.0,0.00035649,2,"2024-02-18T07:30:34.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371506,1708241434996,"fUSD",-179.22,0.00035662,2,"2024-02-18T07:30:34.996",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371507,1708241435005,"fUSD",-169.7,0.00035663,2,"2024-02-18T07:30:35.005",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371508,1708241435015,"fUSD",-150.0,0.00035679,2,"2024-02-18T07:30:35.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371509,1708241435025,"fUSD",-15420.24,0.00035698,2,"2024-02-18T07:30:35.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371510,1708241435035,"fUSD",-499.99,0.00035698,2,"2024-02-18T07:30:35.035",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371511,1708241435045,"fUSD",-212.403987,0.00035699,2,"2024-02-18T07:30:35.045",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371512,1708241435055,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371513,1708241435065,"fUSD",-300.0,0.00035699,10,"2024-02-18T07:30:35.065",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371514,1708241435074,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371515,1708241435084,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371516,1708241435093,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371517,1708241435103,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.103",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371518,1708241435113,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371519,1708241435122,"fUSD",-500.0,0.00035699,2,"2024-02-18T07:30:35.122",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371520,1708241435132,"fUSD",-150.0,0.00035754,2,"2024-02-18T07:30:35.132",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371521,1708241435142,"fUSD",-150.0,0.00035757,2,"2024-02-18T07:30:35.142",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371522,1708241435152,"fUSD",-150.0,0.0003577,2,"2024-02-18T07:30:35.152",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371523,1708241435162,"fUSD",-71984.676932,0.000358,2,"2024-02-18T07:30:35.162",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371524,1708241435171,"fUSD",-4551.444085,0.000358,2,"2024-02-18T07:30:35.171",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371525,1708241435181,"fUSD",-150.0,0.0003587,2,"2024-02-18T07:30:35.181",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371526,1708241435191,"fUSD",-155.0,0.00035899,2,"2024-02-18T07:30:35.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371527,1708241435200,"fUSD",-193.0,0.00035904,2,"2024-02-18T07:30:35.200",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371528,1708241435210,"fUSD",-337.77,0.00035908,2,"2024-02-18T07:30:35.210",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371529,1708241435219,"fUSD",-150.0,0.00035926,2,"2024-02-18T07:30:35.219",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371530,1708241435229,"fUSD",-150.0,0.00035948,2,"2024-02-18T07:30:35.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371531,1708241435239,"fUSD",-1500.0,0.00035948,2,"2024-02-18T07:30:35.239",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371532,1708241435248,"fUSD",-150.0,0.00035953,2,"2024-02-18T07:30:35.248",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371533,1708241435259,"fUSD",-207.0,0.00036,2,"2024-02-18T07:30:35.259",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371534,1708241435269,"fUSD",-150.0,0.00036053,2,"2024-02-18T07:30:35.269",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371535,1708241435281,"fUSD",-150.0,0.00036081,2,"2024-02-18T07:30:35.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371536,1708241435291,"fUSD",-179.22,0.0003611,2,"2024-02-18T07:30:35.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371537,1708241435302,"fUSD",-561.47263005,0.00036159,2,"2024-02-18T07:30:35.302",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371538,1708241435311,"fUSD",-150.0,0.00036199,2,"2024-02-18T07:30:35.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371539,1708241435321,"fUSD",-150.0,0.00036204,2,"2024-02-18T07:30:35.321",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371540,1708241435331,"fUSD",-150.0,0.00036209,2,"2024-02-18T07:30:35.331",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371541,1708241435340,"fUSD",-150.0,0.00036247,2,"2024-02-18T07:30:35.340",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371542,1708241435351,"fUSD",-151.0,0.00036252,7,"2024-02-18T07:30:35.351",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371543,1708241435362,"fUSD",-165.81409443,0.00036291,7,"2024-02-18T07:30:35.362",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371544,1708241435371,"fUSD",-150.0,0.00036296,2,"2024-02-18T07:30:35.371",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371545,1708241435381,"fUSD",-150.0,0.00036357,2,"2024-02-18T07:30:35.381",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371546,1708241435391,"fUSD",-150.0,0.0003637,2,"2024-02-18T07:30:35.391",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371547,1708241435401,"fUSD",-300.0,0.0003638,2,"2024-02-18T07:30:35.401",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371548,1708241435412,"fUSD",-152.68078231,0.00036386,2,"2024-02-18T07:30:35.412",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371549,1708241435422,"fUSD",-982.77,0.00036386,2,"2024-02-18T07:30:35.422",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371550,1708241435431,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.431",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371551,1708241435441,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.441",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371552,1708241435451,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.451",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371553,1708241435462,"fUSD",-1464.29,0.00036386,2,"2024-02-18T07:30:35.462",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371554,1708241435472,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.472",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371555,1708241435481,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.481",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371556,1708241435491,"fUSD",-386.08369089,0.00036386,2,"2024-02-18T07:30:35.491",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371557,1708241435501,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.501",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371558,1708241435511,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.511",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371559,1708241435521,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.521",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371560,1708241435531,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371561,1708241435542,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371562,1708241435553,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.553",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371563,1708241435562,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.562",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371564,1708241435572,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.572",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371565,1708241435582,"fUSD",-1168.02,0.00036386,2,"2024-02-18T07:30:35.582",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371566,1708241435592,"fUSD",-1558.31,0.00036386,2,"2024-02-18T07:30:35.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371567,1708241435602,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.602",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371568,1708241435613,"fUSD",-4909.31,0.00036386,2,"2024-02-18T07:30:35.613",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371569,1708241435625,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.625",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371570,1708241435635,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.635",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371571,1708241435646,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:35.646",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371572,1708241435656,"fUSD",-414.99036661,0.00036386,2,"2024-02-18T07:30:35.656",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371573,1708241435666,"fUSD",-367.05112379,0.00036387,2,"2024-02-18T07:30:35.666",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371574,1708241435681,"fUSD",-132.94887621,0.00036387,2,"2024-02-18T07:30:35.681",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371575,1708241435691,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.691",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371576,1708241435702,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.702",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371577,1708241435713,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.713",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371578,1708241435723,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.723",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371579,1708241435733,"fUSD",-1736.63,0.00036387,2,"2024-02-18T07:30:35.733",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371580,1708241435743,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.743",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371581,1708241435752,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.752",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371582,1708241435762,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.762",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371583,1708241435772,"fUSD",-777.13,0.00036387,2,"2024-02-18T07:30:35.772",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371584,1708241435781,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.781",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371585,1708241435790,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.790",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371586,1708241435803,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.803",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371587,1708241435813,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.813",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371588,1708241435823,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.823",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371589,1708241435833,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.833",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371590,1708241435842,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.842",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371591,1708241435852,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.852",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371592,1708241435861,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.861",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371593,1708241435871,"fUSD",-1005.93,0.00036387,2,"2024-02-18T07:30:35.871",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371594,1708241435880,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.880",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371595,1708241435890,"fUSD",-910.9,0.00036387,2,"2024-02-18T07:30:35.890",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371596,1708241435899,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.899",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371597,1708241435908,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.908",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371598,1708241435918,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.918",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371599,1708241435928,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.928",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371600,1708241435937,"fUSD",-408.33435134,0.00036387,2,"2024-02-18T07:30:35.937",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371601,1708241435947,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371602,1708241435956,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371603,1708241435966,"fUSD",-560.39,0.00036387,2,"2024-02-18T07:30:35.966",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371604,1708241435975,"fUSD",-500.0,0.00036387,2,"2024-02-18T07:30:35.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371605,1708241435985,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:35.985",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371606,1708241435994,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:35.994",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371607,1708241436005,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.005",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371608,1708241436015,"fUSD",-500.0,0.00036388,7,"2024-02-18T07:30:36.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371609,1708241436025,"fUSD",-158.0,0.00036388,2,"2024-02-18T07:30:36.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371610,1708241436034,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371611,1708241436043,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371612,1708241436054,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.054",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371613,1708241436064,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371614,1708241436074,"fUSD",-606.62992915,0.00036388,2,"2024-02-18T07:30:36.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371615,1708241436085,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.085",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371616,1708241436094,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.094",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371617,1708241436104,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.104",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371618,1708241436114,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.114",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371619,1708241436124,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.124",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371620,1708241436133,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.133",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371621,1708241436143,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.143",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371622,1708241436153,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.153",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371623,1708241436162,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.162",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371624,1708241436172,"fUSD",-492.46370319,0.00036388,2,"2024-02-18T07:30:36.172",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371625,1708241436181,"fUSD",-315.14814046,0.00036388,2,"2024-02-18T07:30:36.181",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371626,1708241436191,"fUSD",-508.87128832,0.00036388,2,"2024-02-18T07:30:36.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371627,1708241436201,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.201",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371628,1708241436210,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.210",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371629,1708241436220,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.220",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371630,1708241436229,"fUSD",-1172.62,0.00036388,2,"2024-02-18T07:30:36.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371631,1708241436239,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.239",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371632,1708241436248,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.248",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371633,1708241436258,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.258",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371634,1708241436267,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.267",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371635,1708241436276,"fUSD",-523.57801008,0.00036388,2,"2024-02-18T07:30:36.276",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371636,1708241436286,"fUSD",-160.57791619,0.00036388,2,"2024-02-18T07:30:36.286",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371637,1708241436295,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371638,1708241436304,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371639,1708241436314,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.314",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371640,1708241436327,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.327",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371641,1708241436336,"fUSD",-516.07241406,0.00036388,2,"2024-02-18T07:30:36.336",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371642,1708241436357,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.357",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371643,1708241436367,"fUSD",-566.24498095,0.00036388,2,"2024-02-18T07:30:36.367",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371644,1708241436377,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.377",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371645,1708241436387,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371646,1708241436397,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.397",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371647,1708241436407,"fUSD",-415.44263308,0.00036388,2,"2024-02-18T07:30:36.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371648,1708241436416,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.416",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371649,1708241436426,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.426",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371650,1708241436437,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371651,1708241436447,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.447",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371652,1708241436457,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.457",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371653,1708241436467,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.467",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371654,1708241436478,"fUSD",-1000.0,0.00036388,7,"2024-02-18T07:30:36.478",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371655,1708241436488,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.488",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371656,1708241436498,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371657,1708241436508,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.508",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371658,1708241436520,"fUSD",-560.30163051,0.00036388,2,"2024-02-18T07:30:36.520",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371659,1708241436530,"fUSD",-1341.7,0.00036388,2,"2024-02-18T07:30:36.530",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371660,1708241436541,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.541",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371661,1708241436551,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.551",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371662,1708241436561,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371663,1708241436572,"fUSD",-2245.58,0.00036388,2,"2024-02-18T07:30:36.572",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371664,1708241436582,"fUSD",-545.03608933,0.00036388,2,"2024-02-18T07:30:36.582",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371665,1708241436592,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371666,1708241436603,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.603",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371667,1708241436613,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.613",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371668,1708241436627,"fUSD",-181.66823287,0.00036388,2,"2024-02-18T07:30:36.627",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371669,1708241436637,"fUSD",-999.26,0.00036388,2,"2024-02-18T07:30:36.637",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371670,1708241436646,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.646",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371671,1708241436657,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.657",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371672,1708241436666,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.666",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371673,1708241436676,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.676",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371674,1708241436687,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.687",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371675,1708241436696,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.696",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371676,1708241436706,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:30:36.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371677,1708241436716,"fUSD",-14004.60837593,0.00036389,2,"2024-02-18T07:30:36.716",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371678,1708241436726,"fUSD",-14004.60837585,0.00036389,2,"2024-02-18T07:30:36.726",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371679,1708241436735,"fUSD",-150.0,0.00036391,2,"2024-02-18T07:30:36.735",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371680,1708241436745,"fUSD",-150.0,0.00036421,2,"2024-02-18T07:30:36.745",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371681,1708241436754,"fUSD",-150.0,0.0003653,2,"2024-02-18T07:30:36.754",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371682,1708241436765,"fUSD",-14004.60837585,0.00036553,2,"2024-02-18T07:30:36.765",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371683,1708241436774,"fUSD",-150.0,0.00036562,2,"2024-02-18T07:30:36.774",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371684,1708241436783,"fUSD",-938.52736995,0.00036567,2,"2024-02-18T07:30:36.783",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371685,1708241436793,"fUSD",-150.0,0.00036568,2,"2024-02-18T07:30:36.793",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371686,1708241436802,"fUSD",-150.0,0.00036604,2,"2024-02-18T07:30:36.802",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371687,1708241436811,"fUSD",-150.0,0.00036621,2,"2024-02-18T07:30:36.811",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371688,1708241436822,"fUSD",-150.0,0.0003663,2,"2024-02-18T07:30:36.822",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371689,1708241436832,"fUSD",-150.0,0.00036648,2,"2024-02-18T07:30:36.832",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371690,1708241436841,"fUSD",-150.0,0.00036684,2,"2024-02-18T07:30:36.841",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371691,1708241436851,"fUSD",-1157.63519555,0.00036699,2,"2024-02-18T07:30:36.851",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371692,1708241436860,"fUSD",-1669.4157,0.000367,2,"2024-02-18T07:30:36.860",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371693,1708241436869,"fUSD",-82633.5092,0.000367,2,"2024-02-18T07:30:36.869",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371694,1708241436879,"fUSD",-16416.88766936,0.00036724,2,"2024-02-18T07:30:36.879",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371695,1708241436891,"fUSD",-150.0,0.00036731,2,"2024-02-18T07:30:36.891",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371696,1708241436900,"fUSD",-150.0,0.0003676,2,"2024-02-18T07:30:36.900",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371697,1708241436910,"fUSD",-561.47263005,0.00036776,2,"2024-02-18T07:30:36.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371698,1708241436920,"fUSD",-193.26042319,0.00036789,2,"2024-02-18T07:30:36.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371699,1708241436930,"fUSD",-982.77,0.00036797,2,"2024-02-18T07:30:36.930",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371700,1708241436939,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:36.939",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371701,1708241436949,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:36.949",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371702,1708241436958,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:36.958",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371703,1708241436968,"fUSD",-1464.29,0.00036797,2,"2024-02-18T07:30:36.968",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371704,1708241436977,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:36.977",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371705,1708241436987,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:36.987",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371706,1708241436997,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:36.997",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371707,1708241437006,"fUSD",-1168.02,0.00036797,2,"2024-02-18T07:30:37.006",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371708,1708241437015,"fUSD",-1558.31,0.00036797,2,"2024-02-18T07:30:37.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371709,1708241437025,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:37.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371710,1708241437034,"fUSD",-4909.31,0.00036797,2,"2024-02-18T07:30:37.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371711,1708241437043,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:37.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371712,1708241437053,"fUSD",-848.26710872,0.00036798,2,"2024-02-18T07:30:37.053",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371713,1708241437062,"fUSD",-531.51722264,0.00036798,2,"2024-02-18T07:30:37.062",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371714,1708241437073,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371715,1708241437082,"fUSD",-531.51722257,0.00036798,2,"2024-02-18T07:30:37.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371716,1708241437091,"fUSD",-531.51722257,0.00036798,2,"2024-02-18T07:30:37.091",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371717,1708241437101,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371718,1708241437110,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371719,1708241437119,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371720,1708241437129,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371721,1708241437138,"fUSD",-1736.63,0.00036798,2,"2024-02-18T07:30:37.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371722,1708241437148,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371723,1708241437157,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371724,1708241437167,"fUSD",-777.13,0.00036798,2,"2024-02-18T07:30:37.167",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371725,1708241437176,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.176",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371726,1708241437186,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.186",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371727,1708241437195,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.195",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371728,1708241437205,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.205",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371729,1708241437214,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.214",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371730,1708241437223,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.223",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371731,1708241437232,"fUSD",-1005.93,0.00036798,2,"2024-02-18T07:30:37.232",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371732,1708241437243,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.243",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371733,1708241437253,"fUSD",-910.9,0.00036798,2,"2024-02-18T07:30:37.253",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371734,1708241437263,"fUSD",-197.4960682,0.00036798,2,"2024-02-18T07:30:37.263",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371735,1708241437273,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.273",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371736,1708241437282,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.282",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371737,1708241437291,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371738,1708241437300,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371739,1708241437310,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:37.310",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371740,1708241437319,"fUSD",-560.39,0.00036798,2,"2024-02-18T07:30:37.319",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371741,1708241437331,"fUSD",-100000.0,0.00036798,2,"2024-02-18T07:30:37.331",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371742,1708241437340,"fUSD",-5000.0,0.00036799,3,"2024-02-18T07:30:37.340",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371743,1708241437349,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.349",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371744,1708241437359,"fUSD",-461.59434274,0.00036799,2,"2024-02-18T07:30:37.359",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371745,1708241437368,"fUSD",-153.83817188,0.00036799,2,"2024-02-18T07:30:37.368",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371746,1708241437378,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.378",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371747,1708241437387,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371748,1708241437396,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371749,1708241437405,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.405",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371750,1708241437415,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.415",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371751,1708241437427,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.427",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371752,1708241437436,"fUSD",-500.0,0.00036799,7,"2024-02-18T07:30:37.436",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371753,1708241437446,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.446",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371754,1708241437455,"fUSD",-521.55036842,0.00036799,2,"2024-02-18T07:30:37.455",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371755,1708241437465,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.465",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371756,1708241437474,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.474",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371757,1708241437484,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.484",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371758,1708241437493,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.493",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371759,1708241437503,"fUSD",-562.73984988,0.00036799,2,"2024-02-18T07:30:37.503",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371760,1708241437513,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.513",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371761,1708241437522,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.522",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371762,1708241437531,"fUSD",-545.4882942,0.00036799,2,"2024-02-18T07:30:37.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371763,1708241437542,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371764,1708241437550,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.550",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371765,1708241437561,"fUSD",-167.41997124,0.00036799,2,"2024-02-18T07:30:37.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371766,1708241437570,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.570",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371767,1708241437580,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.580",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371768,1708241437590,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.590",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371769,1708241437599,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371770,1708241437609,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.609",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371771,1708241437619,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.619",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371773,1708241437853,"fUSD",-1000.0,0.00036799,7,"2024-02-18T07:30:37.853",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371774,1708241437866,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.866",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371775,1708241437875,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.875",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371776,1708241437884,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371777,1708241437896,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.896",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371778,1708241437906,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.906",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371779,1708241437915,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.915",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371780,1708241437924,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.924",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371781,1708241437933,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371782,1708241437943,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.943",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371783,1708241437952,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.952",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371784,1708241437961,"fUSD",-1172.62,0.00036799,2,"2024-02-18T07:30:37.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371785,1708241437970,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371786,1708241437980,"fUSD",-646.05,0.00036799,2,"2024-02-18T07:30:37.980",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371787,1708241437989,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.989",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371788,1708241437998,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:37.998",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371789,1708241438007,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.007",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371790,1708241438016,"fUSD",-826.87,0.00036799,2,"2024-02-18T07:30:38.016",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371791,1708241438026,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.026",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371792,1708241438035,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.035",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371793,1708241438044,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.044",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371794,1708241438053,"fUSD",-982.77,0.00036799,2,"2024-02-18T07:30:38.053",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371795,1708241438063,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371796,1708241438073,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371797,1708241438082,"fUSD",-341.95184295,0.00036799,2,"2024-02-18T07:30:38.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371798,1708241438091,"fUSD",-526.15035147,0.00036799,2,"2024-02-18T07:30:38.091",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371799,1708241438100,"fUSD",-267.44075928,0.00036799,2,"2024-02-18T07:30:38.100",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371800,1708241438110,"fUSD",-365.14516349,0.00036799,2,"2024-02-18T07:30:38.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371801,1708241438119,"fUSD",-349.76593619,0.00036799,2,"2024-02-18T07:30:38.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371802,1708241438128,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.128",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371803,1708241438137,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.137",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371804,1708241438146,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.146",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371805,1708241438155,"fUSD",-698.33004438,0.00036799,7,"2024-02-18T07:30:38.155",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371806,1708241438164,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.164",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371807,1708241438174,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.174",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371808,1708241438183,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.183",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371809,1708241438192,"fUSD",-1464.29,0.00036799,2,"2024-02-18T07:30:38.192",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371810,1708241438201,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.201",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371811,1708241438210,"fUSD",-1341.7,0.00036799,2,"2024-02-18T07:30:38.210",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371812,1708241438219,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.219",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371813,1708241438229,"fUSD",-290.41591768,0.00036799,2,"2024-02-18T07:30:38.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371814,1708241438238,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.238",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371815,1708241438247,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.247",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371816,1708241438257,"fUSD",-2245.58,0.00036799,2,"2024-02-18T07:30:38.257",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371817,1708241438266,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.266",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371818,1708241438276,"fUSD",-290.72162139,0.00036799,2,"2024-02-18T07:30:38.276",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371819,1708241438286,"fUSD",-1168.02,0.00036799,2,"2024-02-18T07:30:38.286",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371820,1708241438295,"fUSD",-470.03261401,0.00036799,2,"2024-02-18T07:30:38.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371821,1708241438304,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371822,1708241438313,"fUSD",-1558.31,0.00036799,2,"2024-02-18T07:30:38.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371823,1708241438323,"fUSD",-254.81826857,0.00036799,2,"2024-02-18T07:30:38.323",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371824,1708241438332,"fUSD",-999.26,0.00036799,2,"2024-02-18T07:30:38.332",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371825,1708241438341,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.341",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371826,1708241438351,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.351",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371828,1708241438360,"fUSD",-558.93745823,0.00036799,2,"2024-02-18T07:30:38.360",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371830,1708241438369,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.369",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371831,1708241438379,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.379",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371832,1708241438389,"fUSD",-597.5937396,0.00036799,2,"2024-02-18T07:30:38.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371833,1708241438398,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.398",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371834,1708241438407,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371836,1708241438416,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:30:38.416",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371837,1708241438426,"fUSD",-24612.4327168,0.000368,2,"2024-02-18T07:30:38.426",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371839,1708241438453,"fUSD",-3751.69749833,0.000368,2,"2024-02-18T07:30:38.453",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371840,1708241438464,"fUSD",-3186.57443646,0.000368,2,"2024-02-18T07:30:38.464",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371842,1708241438476,"fUSD",-6274.56874841,0.000368,2,"2024-02-18T07:30:38.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371844,1708241438486,"fUSD",-3716.75281455,0.000368,2,"2024-02-18T07:30:38.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371846,1708241438495,"fUSD",-2123.9649742,0.000368,2,"2024-02-18T07:30:38.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371848,1708241438512,"fUSD",-7520.0,0.000368,2,"2024-02-18T07:30:38.512",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371851,1708241438524,"fUSD",-54276.14323472,0.000368,2,"2024-02-18T07:30:38.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371853,1708241438535,"fUSD",-333.46045267,0.000368,2,"2024-02-18T07:30:38.535",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371855,1708241438549,"fUSD",-385.33323618,0.000368,2,"2024-02-18T07:30:38.549",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371857,1708241438561,"fUSD",-627.62684945,0.000368,2,"2024-02-18T07:30:38.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371860,1708241438573,"fUSD",-492.21325743,0.000368,2,"2024-02-18T07:30:38.573",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371902,1708241439117,"fUSD",-154.07,0.00033957,2,"2024-02-18T07:30:39.117",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371905,1708241439127,"fUSD",-154.07,0.00035655,2,"2024-02-18T07:30:39.127",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371907,1708241439137,"fUSD",-245.05678644,0.00035662,2,"2024-02-18T07:30:39.137",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371909,1708241439148,"fUSD",-572.26528405,0.00035662,2,"2024-02-18T07:30:39.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371911,1708241439157,"fUSD",-276.00182467,0.00036386,2,"2024-02-18T07:30:39.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371913,1708241439168,"fUSD",-223.99817533,0.00036386,2,"2024-02-18T07:30:39.168",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371915,1708241439177,"fUSD",-61.49354966,0.00036386,2,"2024-02-18T07:30:39.177",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371917,1708241439189,"fUSD",-500.34975423,0.00036386,2,"2024-02-18T07:30:39.189",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371919,1708241439198,"fUSD",-164.53700188,0.00036624,2,"2024-02-18T07:30:39.198",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371922,1708241439208,"fUSD",-652.78506861,0.00036624,2,"2024-02-18T07:30:39.208",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371924,1708241439217,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:30:39.217",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371926,1708241439226,"fUSD",-5005.06811213,0.000368,2,"2024-02-18T07:30:39.226",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371929,1708241439246,"fUSD",-343.94,0.00036209,2,"2024-02-18T07:30:39.246",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371931,1708241439254,"fUSD",-4446.88447192,0.000368,2,"2024-02-18T07:30:39.254",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371933,1708241439266,"fUSD",-289.4002629,0.000368,2,"2024-02-18T07:30:39.266",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371936,1708241439281,"fUSD",-20479.4743914,0.000368,2,"2024-02-18T07:30:39.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371938,1708241439290,"fUSD",-6068.592114,0.000368,2,"2024-02-18T07:30:39.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371940,1708241439299,"fUSD",-178.08569671,0.000368,2,"2024-02-18T07:30:39.299",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371942,1708241439308,"fUSD",-179.02285899,0.000368,27,"2024-02-18T07:30:39.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371944,1708241439317,"fUSD",-298.06018373,0.000368,2,"2024-02-18T07:30:39.317",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371945,1708241439326,"fUSD",-157.14673215,0.000368,2,"2024-02-18T07:30:39.326",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371948,1708241439335,"fUSD",-1478.92872853,0.000368,2,"2024-02-18T07:30:39.335",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371949,1708241439344,"fUSD",-781.3270576,0.000368,2,"2024-02-18T07:30:39.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371951,1708241439353,"fUSD",-2280.30832612,0.000368,2,"2024-02-18T07:30:39.353",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371953,1708241439362,"fUSD",-1271.70055547,0.000368,2,"2024-02-18T07:30:39.362",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371956,1708241439372,"fUSD",-3293.66610344,0.00036818,9,"2024-02-18T07:30:39.372",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371957,1708241439381,"fUSD",-150.0,0.0003685,2,"2024-02-18T07:30:39.381",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371959,1708241439390,"fUSD",-359.92,0.00036868,2,"2024-02-18T07:30:39.390",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371961,1708241439400,"fUSD",-800.0,0.00036877,2,"2024-02-18T07:30:39.400",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371963,1708241439409,"fUSD",-150.0,0.00036886,2,"2024-02-18T07:30:39.409",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371965,1708241439418,"fUSD",-193.26042319,0.0003689,2,"2024-02-18T07:30:39.418",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371967,1708241439431,"fUSD",-51300.31595421,0.00036895,2,"2024-02-18T07:30:39.431",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371970,1708241439443,"fUSD",-2072.13744929,0.00036895,2,"2024-02-18T07:30:39.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371972,1708241439454,"fUSD",-5210.88358044,0.00036895,2,"2024-02-18T07:30:39.454",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372166,1708241441391,"fUSD",-273.43566517,0.00036386,2,"2024-02-18T07:30:41.391",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372168,1708241441403,"fUSD",-449.41213487,0.00036386,2,"2024-02-18T07:30:41.403",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372171,1708241441415,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:41.415",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372173,1708241441427,"fUSD",-583.45719996,0.000368,2,"2024-02-18T07:30:41.427",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372175,1708241441442,"fUSD",-807.74179384,0.000368,2,"2024-02-18T07:30:41.442",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372209,1708241443063,"fUSD",-1500.0,0.00036087,2,"2024-02-18T07:30:43.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372210,1708241443075,"fUSD",-245.32994431,0.00036352,2,"2024-02-18T07:30:43.075",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372211,1708241443088,"fUSD",-29.78909835,0.00036387,2,"2024-02-18T07:30:43.088",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372212,1708241443138,"fUSD",-470.21090165,0.00036387,2,"2024-02-18T07:30:43.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372213,1708241443149,"fUSD",-1074.91,0.00036387,2,"2024-02-18T07:30:43.149",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372214,1708241443160,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:30:43.160",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372215,1708241443175,"fUSD",-1074.91,0.00036798,2,"2024-02-18T07:30:43.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372216,1708241443188,"fUSD",-2011.41026269,0.000368,2,"2024-02-18T07:30:43.188",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372217,1708241443200,"fUSD",-495.58272604,0.00036895,2,"2024-02-18T07:30:43.200",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372218,1708241443225,"fUSD",-150.0,0.00036613,2,"2024-02-18T07:30:43.225",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372219,1708241443237,"fUSD",-150.0,0.00036725,2,"2024-02-18T07:30:43.237",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372220,1708241443249,"fUSD",-1857.82207492,0.00036895,2,"2024-02-18T07:30:43.249",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372221,1708241443264,"fUSD",-2787.97357038,0.00036895,2,"2024-02-18T07:30:43.264",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372222,1708241443313,"fUSD",-150.0,0.00036837,2,"2024-02-18T07:30:43.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372223,1708241443325,"fUSD",-7091.58468181,0.00036895,2,"2024-02-18T07:30:43.325",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372224,1708241443370,"fUSD",-653.03474555,0.00036895,2,"2024-02-18T07:30:43.370",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372244,1708241447329,"fUSD",-577.87588356,0.00036385,2,"2024-02-18T07:30:47.329",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372245,1708241447339,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:30:47.339",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372246,1708241447348,"fUSD",-194.58659101,0.00036386,2,"2024-02-18T07:30:47.348",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372247,1708241447357,"fUSD",-175.15433306,0.00036779,2,"2024-02-18T07:30:47.357",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372248,1708241447367,"fUSD",-538.98727663,0.00036796,2,"2024-02-18T07:30:47.367",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372249,1708241447376,"fUSD",-284.83040661,0.00036799,4,"2024-02-18T07:30:47.376",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372250,1708241447385,"fUSD",-150.0,0.00036827,2,"2024-02-18T07:30:47.385",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372251,1708241447395,"fUSD",-210706.25536548,0.00036895,2,"2024-02-18T07:30:47.395",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372252,1708241447413,"fUSD",-6614.7365741,0.00036895,2,"2024-02-18T07:30:47.413",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372253,1708241447425,"fUSD",-3568.76931675,0.00036895,2,"2024-02-18T07:30:47.425",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372254,1708241447437,"fUSD",-5141.36098,0.00036895,2,"2024-02-18T07:30:47.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372255,1708241447448,"fUSD",-2734.741,0.00036895,2,"2024-02-18T07:30:47.448",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372256,1708241447460,"fUSD",-1621.33212195,0.00036895,2,"2024-02-18T07:30:47.460",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372257,1708241447472,"fUSD",-4073.19642379,0.00036895,2,"2024-02-18T07:30:47.472",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372258,1708241447488,"fUSD",-1500.0,0.00036895,2,"2024-02-18T07:30:47.488",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372259,1708241447499,"fUSD",-635.38561209,0.00036895,2,"2024-02-18T07:30:47.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372260,1708241447519,"fUSD",-2882.00696292,0.00036895,2,"2024-02-18T07:30:47.519",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372261,1708241447536,"fUSD",-2808.9905031,0.00036895,2,"2024-02-18T07:30:47.536",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372262,1708241447548,"fUSD",-1765.55096813,0.00036895,2,"2024-02-18T07:30:47.548",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372270,1708242258885,"fUSD",200.5223574,3.5e-05,30,"2024-02-18T07:44:18.885",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372271,1708242298458,"fUSD",-1408.13948869,0.0003299,2,"2024-02-18T07:44:58.458",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372272,1708242298492,"fUSD",-2877.37254339,0.00032991,4,"2024-02-18T07:44:58.492",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372273,1708242298505,"fUSD",-1408.13948869,0.00032991,4,"2024-02-18T07:44:58.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372274,1708242298517,"fUSD",-8590.33700984,0.00032991,4,"2024-02-18T07:44:58.517",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372275,1708242298526,"fUSD",-1000.0,0.00032992,2,"2024-02-18T07:44:58.526",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372276,1708242298536,"fUSD",-1079.5178,0.00032993,14,"2024-02-18T07:44:58.536",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372285,1708242632234,"fUSD",-643.46267268,0.00026848,2,"2024-02-18T07:50:32.234",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372287,1708242632246,"fUSD",-404.59543248,0.00026848,2,"2024-02-18T07:50:32.246",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372288,1708242632256,"fUSD",-150.0,0.00026848,2,"2024-02-18T07:50:32.256",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372289,1708242632265,"fUSD",-845.51351457,0.00026849,2,"2024-02-18T07:50:32.265",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372290,1708242632461,"fUSD",-3815.10117222,0.00026849,2,"2024-02-18T07:50:32.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372291,1708242632473,"fUSD",-510.68677505,0.00026849,2,"2024-02-18T07:50:32.473",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372292,1708242632486,"fUSD",-5558.57273976,0.00026849,2,"2024-02-18T07:50:32.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372293,1708242632496,"fUSD",-154.03343787,0.00029432,2,"2024-02-18T07:50:32.496",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372294,1708242632505,"fUSD",-210.0,0.00029532,2,"2024-02-18T07:50:32.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372295,1708242632514,"fUSD",-305.93,0.00033132,2,"2024-02-18T07:50:32.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372296,1708242632524,"fUSD",-150.0,0.0003382,2,"2024-02-18T07:50:32.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372297,1708242632533,"fUSD",-150.0,0.00033931,2,"2024-02-18T07:50:32.533",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372298,1708242632542,"fUSD",-150.0,0.0003452,2,"2024-02-18T07:50:32.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372299,1708242632552,"fUSD",-2351.579444,0.000348,2,"2024-02-18T07:50:32.552",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372300,1708242632561,"fUSD",-10879.03046812,0.000348,2,"2024-02-18T07:50:32.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372301,1708242632573,"fUSD",-26313.05261388,0.000348,2,"2024-02-18T07:50:32.573",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372302,1708242632583,"fUSD",-150.99,0.000348,2,"2024-02-18T07:50:32.583",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372303,1708242632592,"fUSD",-150.0,0.00034859,2,"2024-02-18T07:50:32.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372304,1708242632602,"fUSD",-150.0,0.00034867,2,"2024-02-18T07:50:32.602",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372305,1708242632612,"fUSD",-150.0,0.00034887,2,"2024-02-18T07:50:32.612",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372306,1708242632621,"fUSD",-497.66,0.00034892,2,"2024-02-18T07:50:32.621",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372307,1708242632631,"fUSD",-250.0,0.00034937,2,"2024-02-18T07:50:32.631",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372308,1708242632640,"fUSD",-584.16,0.0003495,2,"2024-02-18T07:50:32.640",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372309,1708242632650,"fUSD",-160.2,0.00034972,2,"2024-02-18T07:50:32.650",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372310,1708242632659,"fUSD",-2000.0,0.00034983,2,"2024-02-18T07:50:32.659",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372311,1708242632668,"fUSD",-6442.5,0.00034986,2,"2024-02-18T07:50:32.668",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372312,1708242632678,"fUSD",-1063.0,0.00035,30,"2024-02-18T07:50:32.678",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372313,1708242632687,"fUSD",-150.0,0.00035007,2,"2024-02-18T07:50:32.687",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372314,1708242632696,"fUSD",-191.28,0.0003503,2,"2024-02-18T07:50:32.696",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372315,1708242632706,"fUSD",-303.24,0.00035046,2,"2024-02-18T07:50:32.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372316,1708242632716,"fUSD",-492.55,0.00035089,2,"2024-02-18T07:50:32.716",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372317,1708242632725,"fUSD",-306.03,0.00035106,2,"2024-02-18T07:50:32.725",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372318,1708242632735,"fUSD",-507.45,0.00035197,2,"2024-02-18T07:50:32.735",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372319,1708242632745,"fUSD",-150.0,0.00035217,2,"2024-02-18T07:50:32.745",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372320,1708242632754,"fUSD",-160.2,0.00035263,2,"2024-02-18T07:50:32.754",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372321,1708242632764,"fUSD",-150.0,0.00035389,2,"2024-02-18T07:50:32.764",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372322,1708242632774,"fUSD",-305.93,0.00035396,2,"2024-02-18T07:50:32.774",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372323,1708242632783,"fUSD",-150.0,0.00035403,2,"2024-02-18T07:50:32.783",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372324,1708242632792,"fUSD",-160.2,0.00035554,2,"2024-02-18T07:50:32.792",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372325,1708242632801,"fUSD",-150.0,0.00035566,2,"2024-02-18T07:50:32.801",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372326,1708242632811,"fUSD",-150.0,0.00035702,2,"2024-02-18T07:50:32.811",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372327,1708242632820,"fUSD",-150.0,0.0003573,2,"2024-02-18T07:50:32.820",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372328,1708242632829,"fUSD",-150.0,0.00035752,2,"2024-02-18T07:50:32.829",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372329,1708242632838,"fUSD",-150.0,0.0003576,2,"2024-02-18T07:50:32.838",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372330,1708242632848,"fUSD",-3527.369166,0.000358,2,"2024-02-18T07:50:32.848",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372331,1708242632873,"fUSD",-55788.124623,0.000358,2,"2024-02-18T07:50:32.873",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372332,1708242632884,"fUSD",-160.2,0.00035846,2,"2024-02-18T07:50:32.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372333,1708242632894,"fUSD",-150.0,0.00035895,2,"2024-02-18T07:50:32.894",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372334,1708242632903,"fUSD",-164.26604367,0.000359,2,"2024-02-18T07:50:32.903",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372335,1708242632914,"fUSD",-187.49007004,0.000359,2,"2024-02-18T07:50:32.914",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372336,1708242632923,"fUSD",-150.0,0.000359,2,"2024-02-18T07:50:32.923",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372337,1708242632933,"fUSD",-150.0,0.00035972,2,"2024-02-18T07:50:32.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372338,1708242632942,"fUSD",-150.0,0.00035983,2,"2024-02-18T07:50:32.942",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372339,1708242632952,"fUSD",-160.2,0.00036137,2,"2024-02-18T07:50:32.952",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372340,1708242632961,"fUSD",-150.0,0.00036202,2,"2024-02-18T07:50:32.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372341,1708242632971,"fUSD",-150.0,0.00036215,2,"2024-02-18T07:50:32.971",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372342,1708242632980,"fUSD",-150.0,0.0003625,2,"2024-02-18T07:50:32.980",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372343,1708242632989,"fUSD",-3322.165,0.00036285,2,"2024-02-18T07:50:32.989",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372344,1708242632999,"fUSD",-150.0,0.00036331,2,"2024-02-18T07:50:32.999",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372345,1708242633008,"fUSD",-150.0,0.00036376,2,"2024-02-18T07:50:33.008",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372346,1708242633017,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.017",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372347,1708242633027,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372348,1708242633036,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.036",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372349,1708242633046,"fUSD",-581.66,0.00036385,2,"2024-02-18T07:50:33.046",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372350,1708242633055,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372351,1708242633064,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372352,1708242633074,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372353,1708242633083,"fUSD",-1252.84,0.00036385,2,"2024-02-18T07:50:33.083",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372354,1708242633092,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.092",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372355,1708242633101,"fUSD",-500.0,0.00036385,2,"2024-02-18T07:50:33.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372356,1708242633111,"fUSD",-600.40655849,0.00036385,2,"2024-02-18T07:50:33.111",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372357,1708242633121,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.121",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372358,1708242633130,"fUSD",-570.07741244,0.00036386,2,"2024-02-18T07:50:33.130",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372359,1708242633139,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.139",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372360,1708242633149,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.149",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372361,1708242633159,"fUSD",-473.62929237,0.00036386,2,"2024-02-18T07:50:33.159",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372362,1708242633168,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.168",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372363,1708242633177,"fUSD",-508.35059807,0.00036386,2,"2024-02-18T07:50:33.177",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372364,1708242633187,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.187",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372365,1708242633197,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.197",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372366,1708242633206,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.206",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372367,1708242633216,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.216",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372368,1708242633225,"fUSD",-501.67,0.00036386,2,"2024-02-18T07:50:33.225",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372369,1708242633235,"fUSD",-309.22,0.00036386,2,"2024-02-18T07:50:33.235",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372370,1708242633244,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.244",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372371,1708242633254,"fUSD",-1000.0,0.00036386,7,"2024-02-18T07:50:33.254",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372372,1708242633263,"fUSD",-542.50592214,0.00036386,2,"2024-02-18T07:50:33.263",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372373,1708242633273,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.273",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372374,1708242633282,"fUSD",-467.28343022,0.00036386,2,"2024-02-18T07:50:33.282",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372375,1708242633291,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372376,1708242633300,"fUSD",-525.41305162,0.00036386,2,"2024-02-18T07:50:33.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372377,1708242633313,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372378,1708242633323,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.323",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372379,1708242633333,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.333",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372380,1708242633342,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.342",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372381,1708242633352,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.352",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372382,1708242633364,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.364",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372383,1708242633373,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.373",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372384,1708242633383,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.383",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372385,1708242633393,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372386,1708242633402,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372387,1708242633412,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.412",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372388,1708242633423,"fUSD",-540.42447939,0.00036386,2,"2024-02-18T07:50:33.423",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372389,1708242633432,"fUSD",-651.43,0.00036386,2,"2024-02-18T07:50:33.432",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372390,1708242633442,"fUSD",-853.55,0.00036386,2,"2024-02-18T07:50:33.442",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372391,1708242633451,"fUSD",-536.9016364,0.00036386,2,"2024-02-18T07:50:33.451",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372392,1708242633461,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372393,1708242633471,"fUSD",-453.63151515,0.00036386,2,"2024-02-18T07:50:33.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372394,1708242633480,"fUSD",-289.77538379,0.00036386,2,"2024-02-18T07:50:33.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372395,1708242633490,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.490",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372396,1708242633499,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372397,1708242633509,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.509",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372398,1708242633518,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.518",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372399,1708242633528,"fUSD",-500.0,0.00036386,2,"2024-02-18T07:50:33.528",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372400,1708242633537,"fUSD",-597.15009297,0.00036388,2,"2024-02-18T07:50:33.537",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372401,1708242633547,"fUSD",-296.03467885,0.00036388,10,"2024-02-18T07:50:33.547",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372402,1708242633556,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:50:33.556",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372403,1708242633566,"fUSD",-500.0,0.00036388,2,"2024-02-18T07:50:33.566",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372404,1708242633579,"fUSD",-181.13601484,0.00036388,2,"2024-02-18T07:50:33.579",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372405,1708242633589,"fUSD",-150.0,0.00036389,2,"2024-02-18T07:50:33.589",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372406,1708242633599,"fUSD",-9803.22586314,0.00036389,2,"2024-02-18T07:50:33.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372407,1708242633608,"fUSD",-150.0,0.00036426,2,"2024-02-18T07:50:33.608",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372408,1708242633621,"fUSD",-102.8748863,0.00036429,2,"2024-02-18T07:50:33.621",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372417,1708242640789,"fUSD",-150.0,0.00034203,2,"2024-02-18T07:50:40.789",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372418,1708242640798,"fUSD",-150.0,0.0003428,2,"2024-02-18T07:50:40.798",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372419,1708242640807,"fUSD",-150.0,0.00034342,2,"2024-02-18T07:50:40.807",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372420,1708242640817,"fUSD",-150.0,0.00034352,2,"2024-02-18T07:50:40.817",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372421,1708242640826,"fUSD",-150.0,0.00034452,2,"2024-02-18T07:50:40.826",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372422,1708242640836,"fUSD",-150.0,0.00034541,2,"2024-02-18T07:50:40.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372423,1708242640846,"fUSD",-150.0,0.00034773,2,"2024-02-18T07:50:40.846",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372424,1708242640855,"fUSD",-150.0,0.00034863,2,"2024-02-18T07:50:40.855",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372425,1708242640865,"fUSD",-150.0,0.00035272,2,"2024-02-18T07:50:40.865",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372426,1708242640874,"fUSD",-150.0,0.00035904,2,"2024-02-18T07:50:40.874",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372427,1708242640886,"fUSD",-150.0,0.00036306,2,"2024-02-18T07:50:40.886",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372428,1708242640896,"fUSD",-57.3251137,0.00036429,2,"2024-02-18T07:50:40.896",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372429,1708242640905,"fUSD",-150.0,0.00036455,2,"2024-02-18T07:50:40.905",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372430,1708242640914,"fUSD",-150.0,0.00036456,2,"2024-02-18T07:50:40.914",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372431,1708242640923,"fUSD",-150.0,0.00036484,2,"2024-02-18T07:50:40.923",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372432,1708242640933,"fUSD",-150.0,0.00036491,2,"2024-02-18T07:50:40.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372433,1708242640942,"fUSD",-3887.81077865,0.000365,5,"2024-02-18T07:50:40.942",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372434,1708242640951,"fUSD",-10029.0,0.000365,5,"2024-02-18T07:50:40.951",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372435,1708242640960,"fUSD",-242.89344208,0.0003651,2,"2024-02-18T07:50:40.960",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372436,1708242640970,"fUSD",-1500.0,0.00036518,2,"2024-02-18T07:50:40.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372437,1708242640979,"fUSD",-150.0,0.00036519,2,"2024-02-18T07:50:40.979",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372438,1708242640988,"fUSD",-150.0,0.0003652,2,"2024-02-18T07:50:40.988",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372439,1708242640998,"fUSD",-150.0,0.00036523,2,"2024-02-18T07:50:40.998",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372440,1708242641007,"fUSD",-150.0,0.00036526,2,"2024-02-18T07:50:41.007",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372441,1708242641016,"fUSD",-165.81409443,0.00036598,8,"2024-02-18T07:50:41.016",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372442,1708242641027,"fUSD",-793.6727,0.00036598,2,"2024-02-18T07:50:41.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372443,1708242641036,"fUSD",-150.0,0.00036632,2,"2024-02-18T07:50:41.036",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372444,1708242641046,"fUSD",-150.0,0.00036657,2,"2024-02-18T07:50:41.046",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372445,1708242641055,"fUSD",-150.0,0.00036672,2,"2024-02-18T07:50:41.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372446,1708242641064,"fUSD",-9803.22586309,0.00036687,2,"2024-02-18T07:50:41.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372447,1708242641074,"fUSD",-879.73341904,0.00036688,10,"2024-02-18T07:50:41.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372448,1708242641084,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372449,1708242641093,"fUSD",-1122.0,0.00036696,2,"2024-02-18T07:50:41.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372450,1708242641102,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.102",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372451,1708242641112,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.112",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372452,1708242641122,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.122",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372454,1708242641131,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.131",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372456,1708242641141,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.141",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372458,1708242641151,"fUSD",-1671.74,0.00036696,2,"2024-02-18T07:50:41.151",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372460,1708242641161,"fUSD",-515.04,0.00036696,2,"2024-02-18T07:50:41.161",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372462,1708242641171,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.171",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372464,1708242641180,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.180",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372466,1708242641189,"fUSD",-5795.5,0.00036696,2,"2024-02-18T07:50:41.189",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372468,1708242641198,"fUSD",-1314.02,0.00036696,2,"2024-02-18T07:50:41.198",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372470,1708242641207,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.207",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372472,1708242641216,"fUSD",-1481.68,0.00036696,2,"2024-02-18T07:50:41.216",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372474,1708242641225,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.225",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372477,1708242641234,"fUSD",-607.49,0.00036696,2,"2024-02-18T07:50:41.234",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372480,1708242641243,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.243",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372483,1708242641252,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.252",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372486,1708242641262,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.262",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372488,1708242641271,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.271",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372491,1708242641280,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.280",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372494,1708242641290,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372496,1708242641299,"fUSD",-265.86012814,0.00036696,2,"2024-02-18T07:50:41.299",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372498,1708242641308,"fUSD",-494.59571985,0.00036696,2,"2024-02-18T07:50:41.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372500,1708242641317,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.317",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372502,1708242641326,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.326",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372504,1708242641335,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.335",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372506,1708242641344,"fUSD",-892.27,0.00036696,2,"2024-02-18T07:50:41.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372508,1708242641353,"fUSD",-500.0,0.00036696,2,"2024-02-18T07:50:41.353",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372510,1708242641362,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.362",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372512,1708242641373,"fUSD",-500.0,0.00036697,7,"2024-02-18T07:50:41.373",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372514,1708242641382,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.382",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372516,1708242641391,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.391",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372518,1708242641400,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.400",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372520,1708242641410,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.410",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372522,1708242641419,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.419",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372524,1708242641428,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.428",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372526,1708242641437,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372528,1708242641446,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.446",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372530,1708242641456,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.456",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372532,1708242641464,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.464",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372534,1708242641474,"fUSD",-296.0,0.00036697,2,"2024-02-18T07:50:41.474",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372536,1708242641483,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.483",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372538,1708242641491,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.491",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372540,1708242641501,"fUSD",-266.7936639,0.00036697,2,"2024-02-18T07:50:41.501",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372542,1708242641510,"fUSD",-279.40456945,0.00036697,2,"2024-02-18T07:50:41.510",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372544,1708242641519,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.519",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372546,1708242641528,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.528",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372548,1708242641537,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.537",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372550,1708242641546,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.546",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372552,1708242641555,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.555",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372554,1708242641563,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.563",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372556,1708242641573,"fUSD",-520.12394965,0.00036697,2,"2024-02-18T07:50:41.573",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372558,1708242641583,"fUSD",-909.34,0.00036697,2,"2024-02-18T07:50:41.583",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372560,1708242641592,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372562,1708242641601,"fUSD",-164.65811342,0.00036697,2,"2024-02-18T07:50:41.601",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372564,1708242641610,"fUSD",-260.5614611,0.00036697,2,"2024-02-18T07:50:41.610",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372566,1708242641619,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.619",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372568,1708242641628,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.628",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372570,1708242641636,"fUSD",-513.69,0.00036697,2,"2024-02-18T07:50:41.636",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372572,1708242641646,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.646",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372574,1708242641655,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.655",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372576,1708242641664,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.664",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372578,1708242641674,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.674",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372580,1708242641683,"fUSD",-1281.85,0.00036697,2,"2024-02-18T07:50:41.683",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372582,1708242641693,"fUSD",-418.98535589,0.00036697,2,"2024-02-18T07:50:41.693",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372584,1708242641701,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.701",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372585,1708242641710,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.710",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372588,1708242641719,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.719",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372589,1708242641728,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.728",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372591,1708242641737,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.737",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372593,1708242641746,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.746",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372596,1708242641756,"fUSD",-1648.04,0.00036697,2,"2024-02-18T07:50:41.756",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372598,1708242641765,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.765",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372600,1708242641774,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.774",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372602,1708242641783,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.783",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372604,1708242641792,"fUSD",-1099.75343582,0.00036697,2,"2024-02-18T07:50:41.792",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372605,1708242641801,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.801",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372607,1708242641811,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.811",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372609,1708242641820,"fUSD",-425.42132765,0.00036697,2,"2024-02-18T07:50:41.820",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372612,1708242641829,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.829",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372613,1708242641838,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.838",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372615,1708242641848,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.848",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372617,1708242641858,"fUSD",-278.22933407,0.00036697,2,"2024-02-18T07:50:41.858",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372619,1708242641868,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.868",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372621,1708242641877,"fUSD",-1052.6,0.00036697,2,"2024-02-18T07:50:41.877",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372623,1708242641887,"fUSD",-360.34386567,0.00036697,2,"2024-02-18T07:50:41.887",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372627,1708242641897,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.897",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372629,1708242641906,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.906",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372631,1708242641915,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.915",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372632,1708242641924,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.924",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372633,1708242641935,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.935",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372634,1708242641943,"fUSD",-395.16261845,0.00036697,2,"2024-02-18T07:50:41.943",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372635,1708242641952,"fUSD",-1295.53,0.00036697,2,"2024-02-18T07:50:41.952",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372636,1708242641961,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372637,1708242641970,"fUSD",-685.35,0.00036697,2,"2024-02-18T07:50:41.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372638,1708242641979,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.979",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372639,1708242641988,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:41.988",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372641,1708242641997,"fUSD",-406.26288183,0.00036697,2,"2024-02-18T07:50:41.997",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372642,1708242642006,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.006",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372643,1708242642015,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372644,1708242642025,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372646,1708242642034,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372648,1708242642043,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372651,1708242642053,"fUSD",-2217.43,0.00036697,2,"2024-02-18T07:50:42.053",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372653,1708242642063,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372655,1708242642072,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.072",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372656,1708242642081,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.081",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372659,1708242642090,"fUSD",-259.9371892,0.00036697,2,"2024-02-18T07:50:42.090",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372660,1708242642100,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.100",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372663,1708242642110,"fUSD",-461.87898071,0.00036697,2,"2024-02-18T07:50:42.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372665,1708242642120,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372667,1708242642129,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372669,1708242642138,"fUSD",-571.62785921,0.00036697,2,"2024-02-18T07:50:42.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372671,1708242642146,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.146",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372673,1708242642156,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.156",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372675,1708242642166,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.166",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372677,1708242642175,"fUSD",-1000.0,0.00036697,7,"2024-02-18T07:50:42.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372679,1708242642184,"fUSD",-625.53219737,0.00036697,2,"2024-02-18T07:50:42.184",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372688,1708242642265,"fUSD",-150.0,0.00035306,2,"2024-02-18T07:50:42.265",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372690,1708242642274,"fUSD",-18.17571081,0.00036697,2,"2024-02-18T07:50:42.274",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372691,1708242642283,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.283",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372693,1708242642293,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.293",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372695,1708242642302,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.302",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372697,1708242642311,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372699,1708242642320,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.320",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372701,1708242642329,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.329",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372703,1708242642338,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.338",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372705,1708242642347,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.347",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372706,1708242642356,"fUSD",-1474.4,0.00036697,2,"2024-02-18T07:50:42.356",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372708,1708242642366,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.366",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372710,1708242642375,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.375",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372712,1708242642384,"fUSD",-1168.45,0.00036697,2,"2024-02-18T07:50:42.384",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372714,1708242642393,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372716,1708242642402,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372718,1708242642412,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.412",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372720,1708242642421,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.421",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372722,1708242642430,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.430",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372724,1708242642439,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.439",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372726,1708242642449,"fUSD",-915.99,0.00036697,2,"2024-02-18T07:50:42.449",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372728,1708242642458,"fUSD",-403.43385747,0.00036697,2,"2024-02-18T07:50:42.458",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372729,1708242642467,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.467",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372731,1708242642476,"fUSD",-1000.0,0.00036697,7,"2024-02-18T07:50:42.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372733,1708242642485,"fUSD",-517.39,0.00036697,2,"2024-02-18T07:50:42.485",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372736,1708242642495,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372737,1708242642504,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.504",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372739,1708242642512,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.512",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372741,1708242642522,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.522",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372743,1708242642531,"fUSD",-448.48708112,0.00036697,2,"2024-02-18T07:50:42.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372745,1708242642541,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:42.541",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372747,1708242642551,"fUSD",-21171.253,0.00036698,2,"2024-02-18T07:50:42.551",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372749,1708242642561,"fUSD",-39498.4927,0.00036698,2,"2024-02-18T07:50:42.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372751,1708242642570,"fUSD",-500.0,0.00036698,2,"2024-02-18T07:50:42.570",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372753,1708242642579,"fUSD",-100000.0,0.00036698,2,"2024-02-18T07:50:42.579",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372755,1708242642589,"fUSD",-2000.0,0.000367,2,"2024-02-18T07:50:42.589",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372757,1708242642599,"fUSD",-157.99685456,0.000367,2,"2024-02-18T07:50:42.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372759,1708242642608,"fUSD",-150.0,0.00036717,2,"2024-02-18T07:50:42.608",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372761,1708242642619,"fUSD",-160.2,0.0003672,2,"2024-02-18T07:50:42.619",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372764,1708242642629,"fUSD",-150.0,0.00036741,2,"2024-02-18T07:50:42.629",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372765,1708242642638,"fUSD",-306.03,0.0003675,2,"2024-02-18T07:50:42.638",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372767,1708242642648,"fUSD",-150.0,0.00036767,2,"2024-02-18T07:50:42.648",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372769,1708242642657,"fUSD",-150.0,0.00036775,2,"2024-02-18T07:50:42.657",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372771,1708242642668,"fUSD",-219.93335476,0.00036782,10,"2024-02-18T07:50:42.668",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372773,1708242642678,"fUSD",-439.86670952,0.00036787,10,"2024-02-18T07:50:42.678",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372775,1708242642687,"fUSD",-180.93252908,0.00036788,2,"2024-02-18T07:50:42.687",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372778,1708242642697,"fUSD",-10000.0,0.00036792,3,"2024-02-18T07:50:42.697",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372780,1708242642706,"fUSD",-1122.0,0.00036796,2,"2024-02-18T07:50:42.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372781,1708242642716,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.716",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372783,1708242642726,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.726",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372785,1708242642735,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.735",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372787,1708242642744,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.744",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372789,1708242642754,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.754",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372791,1708242642764,"fUSD",-1671.74,0.00036796,2,"2024-02-18T07:50:42.764",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372793,1708242642773,"fUSD",-515.04,0.00036796,2,"2024-02-18T07:50:42.773",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372795,1708242642782,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.782",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372797,1708242642791,"fUSD",-5795.5,0.00036796,2,"2024-02-18T07:50:42.791",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372799,1708242642800,"fUSD",-1314.02,0.00036796,2,"2024-02-18T07:50:42.800",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372801,1708242642809,"fUSD",-1481.68,0.00036796,2,"2024-02-18T07:50:42.809",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372803,1708242642818,"fUSD",-607.49,0.00036796,2,"2024-02-18T07:50:42.818",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372805,1708242642828,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.828",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372807,1708242642837,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.837",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372809,1708242642847,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.847",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372811,1708242642857,"fUSD",-892.27,0.00036796,2,"2024-02-18T07:50:42.857",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372813,1708242642870,"fUSD",-500.0,0.00036796,2,"2024-02-18T07:50:42.870",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372815,1708242642880,"fUSD",-5000.0,0.00036797,3,"2024-02-18T07:50:42.880",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372817,1708242642890,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.890",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372819,1708242642900,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.900",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372821,1708242642909,"fUSD",-180.55846297,0.00036797,2,"2024-02-18T07:50:42.909",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372823,1708242642918,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.918",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372825,1708242642928,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.928",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372827,1708242642938,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372829,1708242642948,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.948",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372831,1708242642958,"fUSD",-501.67,0.00036797,2,"2024-02-18T07:50:42.958",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372833,1708242642968,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.968",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372835,1708242642977,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:42.977",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372837,1708242642986,"fUSD",-1000.0,0.00036797,7,"2024-02-18T07:50:42.986",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372839,1708242642995,"fUSD",-223.52622778,0.00036797,2,"2024-02-18T07:50:42.995",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372841,1708242643005,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.005",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372843,1708242643014,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.014",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372845,1708242643024,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.024",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372847,1708242643034,"fUSD",-519.69125729,0.00036797,2,"2024-02-18T07:50:43.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372849,1708242643043,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372852,1708242643052,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.052",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372855,1708242643061,"fUSD",-500.0,0.00036797,7,"2024-02-18T07:50:43.061",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372857,1708242643070,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.070",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372859,1708242643080,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.080",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372861,1708242643089,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.089",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372863,1708242643098,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.098",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372865,1708242643108,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.108",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372867,1708242643118,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.118",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372869,1708242643127,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.127",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372871,1708242643136,"fUSD",-386.54448345,0.00036797,2,"2024-02-18T07:50:43.136",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372873,1708242643146,"fUSD",-395.0029318,0.00036797,2,"2024-02-18T07:50:43.146",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372875,1708242643155,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.155",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372877,1708242643165,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.165",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372879,1708242643174,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.174",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372880,1708242643183,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.183",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372882,1708242643192,"fUSD",-651.43,0.00036797,2,"2024-02-18T07:50:43.192",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372884,1708242643202,"fUSD",-853.55,0.00036797,2,"2024-02-18T07:50:43.202",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372886,1708242643211,"fUSD",-388.09685338,0.00036797,2,"2024-02-18T07:50:43.211",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372889,1708242643221,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.221",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372890,1708242643230,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.230",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372892,1708242643239,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.239",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372894,1708242643248,"fUSD",-436.46448139,0.00036797,2,"2024-02-18T07:50:43.248",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372896,1708242643257,"fUSD",-169.16176647,0.00036797,2,"2024-02-18T07:50:43.257",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372898,1708242643267,"fUSD",-581.66,0.00036797,2,"2024-02-18T07:50:43.267",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372900,1708242643276,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.276",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372902,1708242643286,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.286",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372904,1708242643295,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372906,1708242643304,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372908,1708242643313,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372910,1708242643322,"fUSD",-909.34,0.00036797,2,"2024-02-18T07:50:43.322",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372912,1708242643332,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.332",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372914,1708242643341,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.341",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372916,1708242643350,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.350",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372919,1708242643360,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.360",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372921,1708242643372,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.372",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372922,1708242643381,"fUSD",-513.69,0.00036797,2,"2024-02-18T07:50:43.381",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372924,1708242643389,"fUSD",-241.2,0.00036797,2,"2024-02-18T07:50:43.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372926,1708242643398,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.398",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372928,1708242643407,"fUSD",-372.78628082,0.00036797,2,"2024-02-18T07:50:43.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372930,1708242643416,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.416",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372932,1708242643425,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.425",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372934,1708242643434,"fUSD",-1281.85,0.00036797,2,"2024-02-18T07:50:43.434",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372936,1708242643443,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372938,1708242643452,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.452",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372940,1708242643462,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.462",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372942,1708242643471,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372944,1708242643480,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372946,1708242643489,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372948,1708242643498,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372950,1708242643507,"fUSD",-1648.04,0.00036797,2,"2024-02-18T07:50:43.507",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372952,1708242643516,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.516",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372954,1708242643525,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.525",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372956,1708242643535,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.535",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372958,1708242643544,"fUSD",-1252.84,0.00036797,2,"2024-02-18T07:50:43.544",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372960,1708242643553,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.553",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372962,1708242643562,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.562",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372964,1708242643571,"fUSD",-414.40545887,0.00036797,2,"2024-02-18T07:50:43.571",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372966,1708242643581,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.581",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372968,1708242643590,"fUSD",-464.62122237,0.00036797,2,"2024-02-18T07:50:43.590",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372970,1708242643600,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.600",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372972,1708242643609,"fUSD",-1052.6,0.00036797,2,"2024-02-18T07:50:43.609",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372974,1708242643621,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.621",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372976,1708242643630,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.630",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372978,1708242643639,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.639",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372980,1708242643648,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.648",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372982,1708242643658,"fUSD",-1122.0,0.00036797,2,"2024-02-18T07:50:43.658",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372984,1708242643666,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.666",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372986,1708242643675,"fUSD",-1295.53,0.00036797,2,"2024-02-18T07:50:43.675",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372988,1708242643685,"fUSD",-618.85147809,0.00036797,2,"2024-02-18T07:50:43.685",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372990,1708242643695,"fUSD",-685.35,0.00036797,2,"2024-02-18T07:50:43.695",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372992,1708242643704,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.704",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372994,1708242643712,"fUSD",-417.96767116,0.00036797,2,"2024-02-18T07:50:43.712",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372996,1708242643721,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.721",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372998,1708242643730,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.730",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373000,1708242643739,"fUSD",-435.05543412,0.00036797,2,"2024-02-18T07:50:43.739",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373002,1708242643749,"fUSD",-163.03530531,0.00036797,2,"2024-02-18T07:50:43.749",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373003,1708242643758,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.758",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373005,1708242643767,"fUSD",-2217.43,0.00036797,2,"2024-02-18T07:50:43.767",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373007,1708242643777,"fUSD",-183.27775526,0.00036797,2,"2024-02-18T07:50:43.777",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373009,1708242643786,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.786",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373011,1708242643795,"fUSD",-1671.74,0.00036797,2,"2024-02-18T07:50:43.795",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373014,1708242643805,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.805",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373015,1708242643814,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.814",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373017,1708242643823,"fUSD",-515.04,0.00036797,2,"2024-02-18T07:50:43.823",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373019,1708242643832,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.832",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373022,1708242643842,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.842",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373023,1708242643852,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.852",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373026,1708242643863,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.863",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373028,1708242643874,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.874",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373030,1708242643884,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373031,1708242643893,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.893",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373033,1708242643903,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.903",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373035,1708242643912,"fUSD",-5795.5,0.00036797,2,"2024-02-18T07:50:43.912",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373037,1708242643921,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.921",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373039,1708242643930,"fUSD",-1314.02,0.00036797,2,"2024-02-18T07:50:43.930",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373041,1708242643939,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.939",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373043,1708242643949,"fUSD",-1481.68,0.00036797,2,"2024-02-18T07:50:43.949",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373045,1708242643958,"fUSD",-1474.4,0.00036797,2,"2024-02-18T07:50:43.958",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373047,1708242643967,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.967",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373049,1708242643976,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.976",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373051,1708242643985,"fUSD",-1168.45,0.00036797,2,"2024-02-18T07:50:43.985",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373053,1708242643994,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:43.994",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373055,1708242644003,"fUSD",-317.72862988,0.00036797,2,"2024-02-18T07:50:44.003",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373057,1708242644012,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.012",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373058,1708242644021,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373059,1708242644030,"fUSD",-915.99,0.00036797,2,"2024-02-18T07:50:44.030",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373060,1708242644039,"fUSD",-607.49,0.00036797,2,"2024-02-18T07:50:44.039",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373061,1708242644048,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.048",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373062,1708242644057,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.057",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373063,1708242644066,"fUSD",-517.39,0.00036797,2,"2024-02-18T07:50:44.066",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373064,1708242644075,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.075",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373065,1708242644084,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373066,1708242644093,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373067,1708242644102,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.102",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373068,1708242644111,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.111",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373069,1708242644121,"fUSD",-892.27,0.00036797,2,"2024-02-18T07:50:44.121",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373071,1708242644130,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.130",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373072,1708242644139,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:44.139",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373074,1708242644148,"fUSD",-500.0,0.00036798,7,"2024-02-18T07:50:44.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373076,1708242644158,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.158",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373078,1708242644168,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.168",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373080,1708242644177,"fUSD",-153.83817187,0.00036798,2,"2024-02-18T07:50:44.177",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373082,1708242644186,"fUSD",-543.84,0.00036798,2,"2024-02-18T07:50:44.186",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373084,1708242644195,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.195",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373086,1708242644205,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.205",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373088,1708242644214,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.214",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373090,1708242644223,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.223",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373092,1708242644232,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.232",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373094,1708242644242,"fUSD",-909.34,0.00036798,2,"2024-02-18T07:50:44.242",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373096,1708242644251,"fUSD",-318.13155621,0.00036798,2,"2024-02-18T07:50:44.251",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373098,1708242644260,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.260",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373100,1708242644270,"fUSD",-513.69,0.00036798,2,"2024-02-18T07:50:44.270",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373102,1708242644279,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.279",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373104,1708242644289,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.289",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373106,1708242644298,"fUSD",-1281.85,0.00036798,2,"2024-02-18T07:50:44.298",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373108,1708242644308,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373110,1708242644316,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.316",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373112,1708242644326,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.326",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373114,1708242644335,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.335",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373116,1708242644344,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373119,1708242644355,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.355",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373121,1708242644365,"fUSD",-1648.04,0.00036798,2,"2024-02-18T07:50:44.365",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373123,1708242644376,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.376",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373124,1708242644386,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.386",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373127,1708242644395,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.395",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373128,1708242644405,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.405",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373130,1708242644414,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.414",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373131,1708242644423,"fUSD",-1052.6,0.00036798,2,"2024-02-18T07:50:44.423",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373133,1708242644433,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.433",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373135,1708242644443,"fUSD",-452.68969265,0.00036798,2,"2024-02-18T07:50:44.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373137,1708242644452,"fUSD",-1295.53,0.00036798,2,"2024-02-18T07:50:44.452",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373139,1708242644461,"fUSD",-685.35,0.00036798,2,"2024-02-18T07:50:44.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373141,1708242644470,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.470",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373143,1708242644479,"fUSD",-2217.43,0.00036798,2,"2024-02-18T07:50:44.479",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373145,1708242644489,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373147,1708242644498,"fUSD",-565.4,0.00036798,2,"2024-02-18T07:50:44.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373148,1708242644511,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.511",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373150,1708242644520,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.520",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373152,1708242644529,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.529",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373154,1708242644539,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.539",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373156,1708242644548,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.548",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373158,1708242644558,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.558",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373160,1708242644567,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.567",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373162,1708242644577,"fUSD",-372.06205588,0.00036798,2,"2024-02-18T07:50:44.577",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373181,1708242644745,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.745",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373183,1708242644755,"fUSD",-372.06205579,0.00036798,2,"2024-02-18T07:50:44.755",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373184,1708242644765,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.765",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373186,1708242644775,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.775",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373188,1708242644784,"fUSD",-1474.4,0.00036798,2,"2024-02-18T07:50:44.784",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373190,1708242644793,"fUSD",-1168.45,0.00036798,2,"2024-02-18T07:50:44.793",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373192,1708242644802,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.802",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373194,1708242644812,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.812",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373196,1708242644822,"fUSD",-915.99,0.00036798,2,"2024-02-18T07:50:44.822",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373198,1708242644831,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.831",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373200,1708242644841,"fUSD",-517.39,0.00036798,2,"2024-02-18T07:50:44.841",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373202,1708242644854,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.854",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373204,1708242644863,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:44.863",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373206,1708242644875,"fUSD",-1519.4981,0.00036798,2,"2024-02-18T07:50:44.875",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373208,1708242644884,"fUSD",-1000.0,0.00036798,2,"2024-02-18T07:50:44.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373210,1708242644894,"fUSD",-245000.0,0.00036798,2,"2024-02-18T07:50:44.894",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373212,1708242644904,"fUSD",-3019.19392819,0.00036799,9,"2024-02-18T07:50:44.904",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373214,1708242644913,"fUSD",-153.30681954,0.00036799,2,"2024-02-18T07:50:44.913",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373216,1708242644922,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:50:44.922",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373218,1708242644933,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:50:44.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373220,1708242644943,"fUSD",-581.66,0.00036799,2,"2024-02-18T07:50:44.943",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373222,1708242644953,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:50:44.953",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373224,1708242644962,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:50:44.962",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373226,1708242644972,"fUSD",-157.27623042,0.00036799,2,"2024-02-18T07:50:44.972",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373228,1708242644981,"fUSD",-1252.84,0.00036799,2,"2024-02-18T07:50:44.981",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373230,1708242644990,"fUSD",-500.0,0.00036799,2,"2024-02-18T07:50:44.990",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373232,1708242644999,"fUSD",-4703.158888,0.000368,2,"2024-02-18T07:50:44.999",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373234,1708242645009,"fUSD",-74384.166164,0.000368,2,"2024-02-18T07:50:45.009",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373236,1708242645018,"fUSD",-985.95248568,0.000368,2,"2024-02-18T07:50:45.018",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373238,1708242645027,"fUSD",-2268.406171,0.000368,2,"2024-02-18T07:50:45.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373240,1708242645037,"fUSD",-847.80037032,0.000368,2,"2024-02-18T07:50:45.037",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373242,1708242645046,"fUSD",-520.88470506,0.000368,2,"2024-02-18T07:50:45.046",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373244,1708242645055,"fUSD",-150.0,0.00036826,2,"2024-02-18T07:50:45.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373246,1708242645063,"fUSD",-150.0,0.00036854,2,"2024-02-18T07:50:45.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373248,1708242645073,"fUSD",-150.0,0.00036867,2,"2024-02-18T07:50:45.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373250,1708242645082,"fUSD",-157.99685453,0.00036882,2,"2024-02-18T07:50:45.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373252,1708242645091,"fUSD",-162.93449323,0.00036893,4,"2024-02-18T07:50:45.091",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373254,1708242645101,"fUSD",-2000.0,0.00036895,2,"2024-02-18T07:50:45.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373256,1708242645109,"fUSD",-200.0,0.00036895,2,"2024-02-18T07:50:45.109",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373258,1708242645120,"fUSD",-244.2523892,0.00036895,4,"2024-02-18T07:50:45.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373260,1708242645129,"fUSD",-3000.0,0.00036895,2,"2024-02-18T07:50:45.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373262,1708242645139,"fUSD",-1900723.9717084,0.00036895,2,"2024-02-18T07:50:45.139",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373267,1708242645266,"fUSD",-150.0,0.00034426,2,"2024-02-18T07:50:45.266",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373268,1708242645275,"fUSD",-150.0,0.00034445,2,"2024-02-18T07:50:45.275",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373269,1708242645285,"fUSD",-150.0,0.0003476,2,"2024-02-18T07:50:45.285",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373270,1708242645295,"fUSD",-150.0,0.00034857,2,"2024-02-18T07:50:45.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373271,1708242645304,"fUSD",-150.0,0.00034935,2,"2024-02-18T07:50:45.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373273,1708242645314,"fUSD",-150.0,0.00035123,2,"2024-02-18T07:50:45.314",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373275,1708242645324,"fUSD",-150.0,0.00035293,2,"2024-02-18T07:50:45.324",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373277,1708242645334,"fUSD",-150.0,0.0003562,2,"2024-02-18T07:50:45.334",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373279,1708242645344,"fUSD",-150.0,0.0003578,2,"2024-02-18T07:50:45.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373281,1708242645354,"fUSD",-150.0,0.00036361,2,"2024-02-18T07:50:45.354",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373283,1708242645365,"fUSD",-150.0,0.00036366,2,"2024-02-18T07:50:45.365",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373285,1708242645376,"fUSD",-150.0,0.00036704,2,"2024-02-18T07:50:45.376",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373287,1708242645386,"fUSD",-150.0,0.00036784,2,"2024-02-18T07:50:45.386",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373289,1708242645396,"fUSD",-131.93095103,0.00036895,2,"2024-02-18T07:50:45.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373292,1708242645612,"fUSD",-425.35399995,0.00036895,2,"2024-02-18T07:50:45.612",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373293,1708242645818,"fUSD",-150.0,0.00034297,2,"2024-02-18T07:50:45.818",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373294,1708242645827,"fUSD",-150.0,0.00034668,2,"2024-02-18T07:50:45.827",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373295,1708242645836,"fUSD",-150.0,0.00034775,2,"2024-02-18T07:50:45.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373296,1708242645846,"fUSD",-150.0,0.00034788,2,"2024-02-18T07:50:45.846",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373297,1708242645855,"fUSD",-150.0,0.00036468,2,"2024-02-18T07:50:45.855",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373298,1708242645865,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:45.865",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373299,1708242645878,"fUSD",-1847.6971455,0.00036895,2,"2024-02-18T07:50:45.878",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373300,1708242645890,"fUSD",-984630.79712291,0.00036895,2,"2024-02-18T07:50:45.890",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373307,1708242646278,"fUSD",-150.0,0.000336,2,"2024-02-18T07:50:46.278",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373308,1708242646288,"fUSD",-150.0,0.00033963,2,"2024-02-18T07:50:46.288",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373309,1708242646297,"fUSD",-150.0,0.00034365,2,"2024-02-18T07:50:46.297",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373310,1708242646306,"fUSD",-150.0,0.00034997,2,"2024-02-18T07:50:46.306",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373311,1708242646315,"fUSD",-150.0,0.0003514,2,"2024-02-18T07:50:46.315",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373312,1708242646325,"fUSD",-150.0,0.00035388,2,"2024-02-18T07:50:46.325",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373313,1708242646334,"fUSD",-1429.22454202,0.00035798,4,"2024-02-18T07:50:46.334",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373314,1708242646349,"fUSD",-3568.76931675,0.00035798,4,"2024-02-18T07:50:46.349",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373315,1708242646363,"fUSD",-1549.35292645,0.00035798,4,"2024-02-18T07:50:46.363",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373316,1708242646374,"fUSD",-150.0,0.00035835,2,"2024-02-18T07:50:46.374",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373317,1708242646383,"fUSD",-150.0,0.00036212,2,"2024-02-18T07:50:46.383",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373318,1708242646393,"fUSD",-150.0,0.00036334,2,"2024-02-18T07:50:46.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373319,1708242646402,"fUSD",-150.0,0.00036441,2,"2024-02-18T07:50:46.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373320,1708242646411,"fUSD",-150.0,0.00036595,2,"2024-02-18T07:50:46.411",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373321,1708242646420,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:46.420",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373322,1708242646430,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:46.430",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373323,1708242646439,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:46.439",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373324,1708242646449,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:46.449",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373325,1708242646459,"fUSD",-500.0,0.00036798,2,"2024-02-18T07:50:46.459",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373326,1708242646468,"fUSD",-342.00805355,0.00036895,2,"2024-02-18T07:50:46.468",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373327,1708242646485,"fUSD",-2734.741,0.00036895,2,"2024-02-18T07:50:46.485",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373328,1708242646499,"fUSD",-1621.33212195,0.00036895,2,"2024-02-18T07:50:46.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373329,1708242646515,"fUSD",-500.0,0.00036697,2,"2024-02-18T07:50:46.515",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373330,1708242646524,"fUSD",-501.96218045,0.00036895,2,"2024-02-18T07:50:46.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373331,1708242646566,"fUSD",-150.0,0.00035023,2,"2024-02-18T07:50:46.566",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373332,1708242646575,"fUSD",-150.0,0.00035725,2,"2024-02-18T07:50:46.575",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373333,1708242646585,"fUSD",-200.0,0.00036696,2,"2024-02-18T07:50:46.585",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373335,1708242646610,"fUSD",-150.0,0.0003589,2,"2024-02-18T07:50:46.610",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373337,1708242646620,"fUSD",-300.0,0.00036696,2,"2024-02-18T07:50:46.620",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373338,1708242646630,"fUSD",-500.0,0.00036797,2,"2024-02-18T07:50:46.630",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373339,1708242646639,"fUSD",-258.75805706,0.00036895,2,"2024-02-18T07:50:46.639",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373340,1708242646651,"fUSD",-1024.70101936,0.00036895,2,"2024-02-18T07:50:46.651",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373341,1708242646662,"fUSD",-2583.85,0.00036895,2,"2024-02-18T07:50:46.662",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373342,1708242646675,"fUSD",-5607.19999998,0.00036895,2,"2024-02-18T07:50:46.675",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373343,1708242669937,"fUSD",1352.02790458,0.00023,2,"2024-02-18T07:51:09.937",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373344,1708242669961,"fUSD",1905.57,0.00023,2,"2024-02-18T07:51:09.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373345,1708242669984,"fUSD",1005263.27482775,0.00023,2,"2024-02-18T07:51:09.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373369,1708243053268,"fUSD",405.71378768,0.00025,30,"2024-02-18T07:57:33.268",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373371,1708243234540,"fUSD",155.0,0.00025,2,"2024-02-18T08:00:34.540",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373372,1708243260555,"fUSD",155.0,0.00025,2,"2024-02-18T08:01:00.555",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373373,1708243278538,"fUSD",210.92895025,0.00025,2,"2024-02-18T08:01:18.538",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373374,1708243380119,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:03:00.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373375,1708243398115,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:03:18.115",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373376,1708243416113,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:03:36.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373377,1708243434113,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:03:54.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373378,1708243450110,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:04:10.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373379,1708243472120,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:04:32.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373380,1708243500801,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:05:00.801",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373381,1708243512792,"fUSD",4873.09667871,0.00025,2,"2024-02-18T08:05:12.792",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373382,1708243530824,"fUSD",280.34538436,0.00025,2,"2024-02-18T08:05:30.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373383,1708243643887,"fUSD",7243.897093,0.00024932,2,"2024-02-18T08:07:23.887",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373394,1708243831382,"fUSD",-367.5506745,0.00025051,2,"2024-02-18T08:10:31.382",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373395,1708243831394,"fUSD",-680.50743066,0.00025051,2,"2024-02-18T08:10:31.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373396,1708243831403,"fUSD",-319.36682934,0.00025051,2,"2024-02-18T08:10:31.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373397,1708243831416,"fUSD",-301.52504693,0.00025051,2,"2024-02-18T08:10:31.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373398,1708243831428,"fUSD",-268.30807965,0.00025051,2,"2024-02-18T08:10:31.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373399,1708243831442,"fUSD",-178.6359925,0.00025051,2,"2024-02-18T08:10:31.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373400,1708243831451,"fUSD",-1116.0,0.00025052,2,"2024-02-18T08:10:31.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373401,1708243831461,"fUSD",-1196.38865317,0.00025052,2,"2024-02-18T08:10:31.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373402,1708243831498,"fUSD",-276.25983641,0.00025052,2,"2024-02-18T08:10:31.498",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373403,1708243831665,"fUSD",-9257.22571202,0.00025052,2,"2024-02-18T08:10:31.665",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373404,1708243831674,"fUSD",-150.0,0.00025058,2,"2024-02-18T08:10:31.674",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373405,1708243831683,"fUSD",-210.31586043,0.00025579,2,"2024-02-18T08:10:31.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373406,1708243831693,"fUSD",-210.31586043,0.00025579,2,"2024-02-18T08:10:31.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373407,1708243831702,"fUSD",-449.615561,0.00027,3,"2024-02-18T08:10:31.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373408,1708243831712,"fUSD",-499.99,0.00027,2,"2024-02-18T08:10:31.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373409,1708243831721,"fUSD",-261.47,0.00027,2,"2024-02-18T08:10:31.721",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373411,1708243831730,"fUSD",-5212.25089655,0.000272,2,"2024-02-18T08:10:31.730",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373413,1708243831739,"fUSD",-397.10247262,0.00027999,2,"2024-02-18T08:10:31.739",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373415,1708243831748,"fUSD",-1000.0,0.00028,3,"2024-02-18T08:10:31.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373417,1708243831757,"fUSD",-1000.0,0.0003,3,"2024-02-18T08:10:31.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373419,1708243831766,"fUSD",-687.71620255,0.0003,4,"2024-02-18T08:10:31.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373434,1708243837470,"fUSD",-500.0,0.00025051,2,"2024-02-18T08:10:37.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373435,1708243837480,"fUSD",-246.45164787,0.0003,4,"2024-02-18T08:10:37.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373436,1708243837493,"fUSD",-565.83214958,0.0003,4,"2024-02-18T08:10:37.493",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373437,1708243837502,"fUSD",-175.44508997,0.0003,2,"2024-02-18T08:10:37.502",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373438,1708243837514,"fUSD",-420.8888349,0.0003,2,"2024-02-18T08:10:37.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373439,1708243837527,"fUSD",-114.56607513,0.0003,2,"2024-02-18T08:10:37.527",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373440,1708243837536,"fUSD",-155.0,0.0003,4,"2024-02-18T08:10:37.536",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373441,1708243837545,"fUSD",-44.3324438,0.00031911,2,"2024-02-18T08:10:37.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373442,1708243837561,"fUSD",-276.0075562,0.00031911,2,"2024-02-18T08:10:37.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373443,1708243837571,"fUSD",-677.51,0.0003248,15,"2024-02-18T08:10:37.571",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373444,1708243837580,"fUSD",-1500.0,0.00033,4,"2024-02-18T08:10:37.580",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373445,1708243837589,"fUSD",-152.0,0.000335,3,"2024-02-18T08:10:37.589",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373446,1708243837598,"fUSD",-191.3,0.00033521,2,"2024-02-18T08:10:37.598",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373447,1708243837610,"fUSD",-486.8,0.0003359,2,"2024-02-18T08:10:37.610",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373448,1708243837620,"fUSD",-394.04,0.00033618,2,"2024-02-18T08:10:37.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373449,1708243837630,"fUSD",-23301.47,0.00033641,2,"2024-02-18T08:10:37.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373450,1708243837639,"fUSD",-258.46,0.00033685,2,"2024-02-18T08:10:37.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373451,1708243837648,"fUSD",-292.11,0.00033736,2,"2024-02-18T08:10:37.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373452,1708243837657,"fUSD",-191.28,0.00033742,2,"2024-02-18T08:10:37.657",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373453,1708243837668,"fUSD",-250.0,0.00033758,2,"2024-02-18T08:10:37.668",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373454,1708243837677,"fUSD",-2000.0,0.00033794,2,"2024-02-18T08:10:37.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373455,1708243837687,"fUSD",-150.0,0.0003389,2,"2024-02-18T08:10:37.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373456,1708243837696,"fUSD",-169.71,0.0003392,2,"2024-02-18T08:10:37.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373457,1708243837706,"fUSD",-152.67,0.0003404,2,"2024-02-18T08:10:37.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373458,1708243837715,"fUSD",-490.66,0.0003414,2,"2024-02-18T08:10:37.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373459,1708243837725,"fUSD",-320.34,0.00034175,2,"2024-02-18T08:10:37.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373460,1708243837734,"fUSD",-490.66,0.0003432,2,"2024-02-18T08:10:37.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373461,1708243837743,"fUSD",-150.0,0.00034374,2,"2024-02-18T08:10:37.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373463,1708243837753,"fUSD",-490.66,0.00034499,2,"2024-02-18T08:10:37.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373465,1708243837762,"fUSD",-545.36,0.00034511,2,"2024-02-18T08:10:37.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373467,1708243837771,"fUSD",-490.66,0.00034679,2,"2024-02-18T08:10:37.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373468,1708243837781,"fUSD",-1940.053041,0.000348,2,"2024-02-18T08:10:37.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373469,1708243837790,"fUSD",-29367.815911,0.000348,2,"2024-02-18T08:10:37.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373470,1708243837800,"fUSD",-490.66,0.00034859,2,"2024-02-18T08:10:37.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373472,1708243837809,"fUSD",-207.0,0.00035,2,"2024-02-18T08:10:37.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373474,1708243837818,"fUSD",-150.0,0.00035027,2,"2024-02-18T08:10:37.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373476,1708243837827,"fUSD",-490.66,0.00035038,2,"2024-02-18T08:10:37.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373478,1708243837836,"fUSD",-605.96,0.00035068,2,"2024-02-18T08:10:37.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373480,1708243837846,"fUSD",-165.69,0.00035135,2,"2024-02-18T08:10:37.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373482,1708243837855,"fUSD",-490.66,0.00035218,2,"2024-02-18T08:10:37.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373484,1708243837865,"fUSD",-150.0,0.00035228,2,"2024-02-18T08:10:37.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373486,1708243837875,"fUSD",-150.0,0.0003535,2,"2024-02-18T08:10:37.875",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373488,1708243837884,"fUSD",-292.11,0.0003538,2,"2024-02-18T08:10:37.884",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373490,1708243837894,"fUSD",-490.66,0.00035398,2,"2024-02-18T08:10:37.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373492,1708243837904,"fUSD",-150.0,0.00035441,2,"2024-02-18T08:10:37.904",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373495,1708243837914,"fUSD",-150.0,0.0003546,2,"2024-02-18T08:10:37.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373497,1708243837925,"fUSD",-490.66,0.00035577,2,"2024-02-18T08:10:37.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373499,1708243837936,"fUSD",-150.0,0.00035585,2,"2024-02-18T08:10:37.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373501,1708243837945,"fUSD",-1000.0,0.000356,2,"2024-02-18T08:10:37.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373503,1708243837954,"fUSD",-800.0,0.00035644,2,"2024-02-18T08:10:37.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373505,1708243837965,"fUSD",-150.0,0.00035666,2,"2024-02-18T08:10:37.965",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373507,1708243837975,"fUSD",-150.0,0.0003567,2,"2024-02-18T08:10:37.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373509,1708243837984,"fUSD",-150.0,0.00035741,2,"2024-02-18T08:10:37.984",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373511,1708243837993,"fUSD",-490.66,0.00035757,2,"2024-02-18T08:10:37.993",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373513,1708243838003,"fUSD",-2910.079562,0.000358,2,"2024-02-18T08:10:38.003",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373515,1708243838012,"fUSD",-44051.723867,0.000358,2,"2024-02-18T08:10:38.012",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373517,1708243838022,"fUSD",-152.67,0.00035814,2,"2024-02-18T08:10:38.022",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373519,1708243838031,"fUSD",-173.73,0.00035825,2,"2024-02-18T08:10:38.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373521,1708243838040,"fUSD",-150.0,0.00035842,2,"2024-02-18T08:10:38.040",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373523,1708243838050,"fUSD",-150.0,0.00035862,2,"2024-02-18T08:10:38.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373525,1708243838059,"fUSD",-1500.0,0.00035865,2,"2024-02-18T08:10:38.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373527,1708243838068,"fUSD",-150.0,0.00035877,2,"2024-02-18T08:10:38.068",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373529,1708243838077,"fUSD",-150.0,0.00035895,2,"2024-02-18T08:10:38.077",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373531,1708243838086,"fUSD",-354.56,0.000359,2,"2024-02-18T08:10:38.086",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373533,1708243838096,"fUSD",-150.0,0.00035915,2,"2024-02-18T08:10:38.096",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373535,1708243838105,"fUSD",-490.66,0.00035937,2,"2024-02-18T08:10:38.105",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373560,1708243838328,"fUSD",-150.0,0.00036007,2,"2024-02-18T08:10:38.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373562,1708243838338,"fUSD",-150.0,0.00036009,2,"2024-02-18T08:10:38.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373564,1708243838347,"fUSD",-150.0,0.00036029,2,"2024-02-18T08:10:38.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373567,1708243838362,"fUSD",-150.0,0.00036039,2,"2024-02-18T08:10:38.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373570,1708243838379,"fUSD",-150.0,0.00036045,2,"2024-02-18T08:10:38.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373572,1708243838388,"fUSD",-150.0,0.00036051,2,"2024-02-18T08:10:38.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373574,1708243838399,"fUSD",-150.0,0.00036095,2,"2024-02-18T08:10:38.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373576,1708243838408,"fUSD",-490.66,0.00036117,2,"2024-02-18T08:10:38.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373578,1708243838418,"fUSD",-150.0,0.00036118,2,"2024-02-18T08:10:38.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373580,1708243838427,"fUSD",-150.0,0.00036151,2,"2024-02-18T08:10:38.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373582,1708243838437,"fUSD",-150.0,0.00036171,2,"2024-02-18T08:10:38.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373584,1708243838446,"fUSD",-150.0,0.00036174,2,"2024-02-18T08:10:38.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373586,1708243838456,"fUSD",-194.79552412,0.00036174,7,"2024-02-18T08:10:38.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373588,1708243838466,"fUSD",-1044.76576401,0.00036196,2,"2024-02-18T08:10:38.466",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373590,1708243838475,"fUSD",-150.0,0.0003623,2,"2024-02-18T08:10:38.475",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373592,1708243838485,"fUSD",-169.19060643,0.00036265,2,"2024-02-18T08:10:38.485",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373594,1708243838494,"fUSD",-39180.88384438,0.00036273,4,"2024-02-18T08:10:38.494",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373596,1708243838504,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.504",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373599,1708243838514,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373601,1708243838523,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373603,1708243838533,"fUSD",-1791.02,0.00036273,2,"2024-02-18T08:10:38.533",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373605,1708243838542,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.542",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373607,1708243838551,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.551",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373609,1708243838561,"fUSD",-751.05,0.00036273,2,"2024-02-18T08:10:38.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373611,1708243838570,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373613,1708243838580,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.580",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373615,1708243838590,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373617,1708243838600,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.600",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373619,1708243838610,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.610",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373621,1708243838619,"fUSD",-2671.32,0.00036273,2,"2024-02-18T08:10:38.619",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373623,1708243838629,"fUSD",-8400.67,0.00036273,2,"2024-02-18T08:10:38.629",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373624,1708243838638,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.638",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373625,1708243838647,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.647",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373626,1708243838656,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373627,1708243838667,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373628,1708243838677,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373629,1708243838687,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373630,1708243838696,"fUSD",-598.78962377,0.00036273,2,"2024-02-18T08:10:38.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373631,1708243838706,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373632,1708243838716,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373633,1708243838725,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373634,1708243838735,"fUSD",-552.75765281,0.00036273,2,"2024-02-18T08:10:38.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373635,1708243838745,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373636,1708243838754,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373637,1708243838764,"fUSD",-2064.08,0.00036273,2,"2024-02-18T08:10:38.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373638,1708243838774,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.774",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373639,1708243838783,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373640,1708243838792,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.792",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373641,1708243838802,"fUSD",-2288.07,0.00036273,2,"2024-02-18T08:10:38.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373642,1708243838811,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.811",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373643,1708243838820,"fUSD",-552.52261872,0.00036273,2,"2024-02-18T08:10:38.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373644,1708243838829,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373645,1708243838839,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373646,1708243838848,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373647,1708243838857,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373648,1708243838867,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373649,1708243838876,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373650,1708243838886,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373651,1708243838895,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373652,1708243838904,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.904",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373653,1708243838914,"fUSD",-555.10469347,0.00036273,2,"2024-02-18T08:10:38.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373654,1708243838925,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373655,1708243838934,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373656,1708243838944,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:10:38.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373657,1708243838954,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:38.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373658,1708243838963,"fUSD",-628.94790995,0.00036274,2,"2024-02-18T08:10:38.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373659,1708243838972,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:38.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373660,1708243838981,"fUSD",-545.46820262,0.00036274,2,"2024-02-18T08:10:38.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373661,1708243838990,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:38.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373662,1708243838999,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:38.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373663,1708243839009,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373664,1708243839018,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373665,1708243839029,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373666,1708243839038,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373667,1708243839052,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373668,1708243839061,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373669,1708243839071,"fUSD",-511.09762383,0.00036274,2,"2024-02-18T08:10:39.071",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373670,1708243839081,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.081",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373671,1708243839090,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.090",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373672,1708243839099,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.099",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373673,1708243839109,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373674,1708243839119,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373675,1708243839129,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.129",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373676,1708243839138,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373677,1708243839149,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373678,1708243839159,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.159",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373679,1708243839170,"fUSD",-481.08901911,0.00036274,2,"2024-02-18T08:10:39.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373680,1708243839181,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373681,1708243839192,"fUSD",-409.48093032,0.00036274,2,"2024-02-18T08:10:39.192",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373682,1708243839202,"fUSD",-500.0,0.00036274,7,"2024-02-18T08:10:39.202",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373683,1708243839211,"fUSD",-535.11796098,0.00036274,2,"2024-02-18T08:10:39.211",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373684,1708243839220,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373685,1708243839230,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373686,1708243839239,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373687,1708243839248,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.248",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373688,1708243839258,"fUSD",-524.240071,0.00036274,2,"2024-02-18T08:10:39.258",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373689,1708243839270,"fUSD",-582.41703154,0.00036274,2,"2024-02-18T08:10:39.270",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373690,1708243839280,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.280",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373691,1708243839290,"fUSD",-519.23248631,0.00036274,2,"2024-02-18T08:10:39.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373692,1708243839299,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373693,1708243839308,"fUSD",-179.0,0.00036274,2,"2024-02-18T08:10:39.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373694,1708243839318,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373695,1708243839327,"fUSD",-646.32289848,0.00036274,2,"2024-02-18T08:10:39.327",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373696,1708243839337,"fUSD",-531.59355457,0.00036274,2,"2024-02-18T08:10:39.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373697,1708243839346,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.346",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373698,1708243839356,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373699,1708243839365,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373700,1708243839374,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373701,1708243839384,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373702,1708243839393,"fUSD",-355.51395868,0.00036274,2,"2024-02-18T08:10:39.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373703,1708243839402,"fUSD",-516.67220141,0.00036274,2,"2024-02-18T08:10:39.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373704,1708243839412,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.412",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373705,1708243839422,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373706,1708243839431,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373707,1708243839440,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.440",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373708,1708243839449,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.449",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373709,1708243839459,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373710,1708243839468,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373711,1708243839477,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373712,1708243839486,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373713,1708243839496,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373714,1708243839505,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373715,1708243839514,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373716,1708243839523,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373717,1708243839532,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373718,1708243839542,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.542",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373719,1708243839551,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.551",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373720,1708243839561,"fUSD",-508.63474513,0.00036274,2,"2024-02-18T08:10:39.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373721,1708243839570,"fUSD",-543.95403583,0.00036274,2,"2024-02-18T08:10:39.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373722,1708243839579,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.579",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373723,1708243839593,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.593",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373724,1708243839603,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.603",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373725,1708243839613,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373726,1708243839623,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.623",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373727,1708243839632,"fUSD",-507.7982565,0.00036274,2,"2024-02-18T08:10:39.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373728,1708243839641,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373729,1708243839651,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.651",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373730,1708243839660,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373731,1708243839671,"fUSD",-150.0,0.00036274,2,"2024-02-18T08:10:39.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373732,1708243839680,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.680",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373733,1708243839690,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.690",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373734,1708243839699,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373735,1708243839709,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373736,1708243839719,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373737,1708243839728,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373738,1708243839738,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373739,1708243839747,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373740,1708243839757,"fUSD",-541.02170624,0.00036274,2,"2024-02-18T08:10:39.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373741,1708243839767,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.767",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373742,1708243839777,"fUSD",-553.52412479,0.00036274,2,"2024-02-18T08:10:39.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373743,1708243839787,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.787",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373744,1708243839796,"fUSD",-504.51928915,0.00036274,2,"2024-02-18T08:10:39.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373745,1708243839806,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373746,1708243839816,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.816",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373747,1708243839826,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.826",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373748,1708243839836,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373749,1708243839845,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373750,1708243839855,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373751,1708243839865,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373753,1708243839874,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.874",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373754,1708243839884,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.884",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373755,1708243839894,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373756,1708243839903,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373757,1708243839913,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.913",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373758,1708243839923,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373759,1708243839933,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373760,1708243839943,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.943",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373762,1708243839952,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.952",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373764,1708243839962,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373765,1708243839971,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.971",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373766,1708243839980,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373767,1708243839990,"fUSD",-447.40414617,0.00036274,2,"2024-02-18T08:10:39.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373768,1708243839999,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:39.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373769,1708243840009,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373770,1708243840019,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373771,1708243840028,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373772,1708243840038,"fUSD",-557.66764107,0.00036274,2,"2024-02-18T08:10:40.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373773,1708243840048,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373774,1708243840059,"fUSD",-462.67214353,0.00036274,2,"2024-02-18T08:10:40.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373775,1708243840069,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373776,1708243840079,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373777,1708243840088,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373778,1708243840098,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373779,1708243840109,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373780,1708243840118,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.118",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373781,1708243840128,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.128",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373782,1708243840138,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373783,1708243840147,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.147",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373784,1708243840157,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373785,1708243840168,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.168",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373786,1708243840180,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.180",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373787,1708243840190,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373788,1708243840199,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373789,1708243840209,"fUSD",-556.40206288,0.00036274,2,"2024-02-18T08:10:40.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373790,1708243840219,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373791,1708243840228,"fUSD",-630.40274107,0.00036274,2,"2024-02-18T08:10:40.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373792,1708243840238,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373793,1708243840247,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373794,1708243840257,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.257",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373795,1708243840268,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.268",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373796,1708243840277,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.277",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373797,1708243840286,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.286",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373798,1708243840296,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373799,1708243840305,"fUSD",-576.45152039,0.00036274,2,"2024-02-18T08:10:40.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373800,1708243840315,"fUSD",-522.90004166,0.00036274,2,"2024-02-18T08:10:40.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373801,1708243840324,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373802,1708243840334,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373803,1708243840343,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373804,1708243840353,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.353",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373805,1708243840362,"fUSD",-509.80086917,0.00036274,2,"2024-02-18T08:10:40.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373806,1708243840372,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.372",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373807,1708243840381,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373808,1708243840390,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.390",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373809,1708243840399,"fUSD",-538.22229882,0.00036274,2,"2024-02-18T08:10:40.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373810,1708243840408,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373811,1708243840419,"fUSD",-509.83894597,0.00036274,2,"2024-02-18T08:10:40.419",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373812,1708243840428,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373813,1708243840437,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373814,1708243840446,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373815,1708243840455,"fUSD",-523.21454165,0.00036274,2,"2024-02-18T08:10:40.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373816,1708243840464,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373817,1708243840473,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373818,1708243840483,"fUSD",-546.42330124,0.00036274,2,"2024-02-18T08:10:40.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373819,1708243840492,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373820,1708243840501,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373821,1708243840510,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373822,1708243840519,"fUSD",-506.07296974,0.00036274,2,"2024-02-18T08:10:40.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373823,1708243840529,"fUSD",-837.34,0.00036274,2,"2024-02-18T08:10:40.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373824,1708243840538,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373825,1708243840547,"fUSD",-524.12887035,0.00036274,2,"2024-02-18T08:10:40.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373826,1708243840556,"fUSD",-533.38105373,0.00036274,2,"2024-02-18T08:10:40.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373827,1708243840565,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373828,1708243840574,"fUSD",-520.11975069,0.00036274,2,"2024-02-18T08:10:40.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373829,1708243840583,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373830,1708243840592,"fUSD",-536.03532075,0.00036274,2,"2024-02-18T08:10:40.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373831,1708243840602,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373832,1708243840611,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373833,1708243840620,"fUSD",-542.09037494,0.00036274,2,"2024-02-18T08:10:40.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373834,1708243840630,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373835,1708243840639,"fUSD",-519.08944803,0.00036274,2,"2024-02-18T08:10:40.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373836,1708243840648,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373837,1708243840657,"fUSD",-542.15031939,0.00036274,2,"2024-02-18T08:10:40.657",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373838,1708243840667,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373839,1708243840677,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373840,1708243840686,"fUSD",-544.38135035,0.00036274,2,"2024-02-18T08:10:40.686",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373841,1708243840695,"fUSD",-501.14860533,0.00036274,2,"2024-02-18T08:10:40.695",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373842,1708243840705,"fUSD",-512.48463693,0.00036274,2,"2024-02-18T08:10:40.705",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373843,1708243840714,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373844,1708243840723,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373845,1708243840733,"fUSD",-500.58019439,0.00036274,2,"2024-02-18T08:10:40.733",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373846,1708243840742,"fUSD",-574.28889321,0.00036274,2,"2024-02-18T08:10:40.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373847,1708243840751,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373848,1708243840760,"fUSD",-522.88793842,0.00036274,2,"2024-02-18T08:10:40.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373849,1708243840769,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.769",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373850,1708243840779,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.779",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373851,1708243840788,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.788",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373852,1708243840797,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.797",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373853,1708243840806,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373854,1708243840816,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.816",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373855,1708243840825,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.825",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373856,1708243840834,"fUSD",-511.54122005,0.00036274,2,"2024-02-18T08:10:40.834",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373857,1708243840843,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.843",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373858,1708243840852,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.852",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373859,1708243840861,"fUSD",-511.04020692,0.00036274,2,"2024-02-18T08:10:40.861",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373860,1708243840870,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.870",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373861,1708243840879,"fUSD",-560.03143046,0.00036274,2,"2024-02-18T08:10:40.879",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373862,1708243840888,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.888",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373863,1708243840898,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.898",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373864,1708243840907,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373865,1708243840916,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373866,1708243840925,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373867,1708243840935,"fUSD",-527.65419554,0.00036274,2,"2024-02-18T08:10:40.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373868,1708243840944,"fUSD",-515.74564032,0.00036274,2,"2024-02-18T08:10:40.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373869,1708243840954,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373870,1708243840963,"fUSD",-515.28993616,0.00036274,2,"2024-02-18T08:10:40.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373871,1708243840973,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373872,1708243840982,"fUSD",-525.7797408,0.00036274,2,"2024-02-18T08:10:40.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373873,1708243840991,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:40.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373874,1708243841000,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373875,1708243841010,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373876,1708243841020,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373877,1708243841029,"fUSD",-402.26399335,0.00036274,2,"2024-02-18T08:10:41.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373878,1708243841039,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373879,1708243841048,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373880,1708243841057,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373881,1708243841066,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.066",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373882,1708243841076,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373883,1708243841085,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.085",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373884,1708243841094,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.094",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373885,1708243841104,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373886,1708243841113,"fUSD",-538.70582764,0.00036274,2,"2024-02-18T08:10:41.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373887,1708243841123,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373888,1708243841132,"fUSD",-508.21713874,0.00036274,2,"2024-02-18T08:10:41.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373889,1708243841141,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373890,1708243841150,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.150",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373891,1708243841188,"fUSD",-587.57894811,0.00036274,2,"2024-02-18T08:10:41.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373892,1708243841198,"fUSD",-487.93743683,0.00036274,2,"2024-02-18T08:10:41.198",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373893,1708243841207,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.207",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373894,1708243841216,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373895,1708243841227,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.227",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373896,1708243841236,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373897,1708243841246,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373898,1708243841255,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373899,1708243841264,"fUSD",-497.78692081,0.00036274,2,"2024-02-18T08:10:41.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373900,1708243841275,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373901,1708243841285,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.285",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373902,1708243841294,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373903,1708243841303,"fUSD",-822.4,0.00036274,2,"2024-02-18T08:10:41.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373904,1708243841313,"fUSD",-526.40083709,0.00036274,2,"2024-02-18T08:10:41.313",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373905,1708243841322,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.322",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373906,1708243841332,"fUSD",-563.92306374,0.00036274,2,"2024-02-18T08:10:41.332",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373907,1708243841340,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.340",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373908,1708243841349,"fUSD",-552.41430801,0.00036274,2,"2024-02-18T08:10:41.349",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373909,1708243841359,"fUSD",-500.1,0.00036274,2,"2024-02-18T08:10:41.359",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373910,1708243841369,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.369",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373911,1708243841378,"fUSD",-513.42259087,0.00036274,2,"2024-02-18T08:10:41.378",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373912,1708243841387,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.387",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373913,1708243841397,"fUSD",-548.45357642,0.00036274,2,"2024-02-18T08:10:41.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373914,1708243841406,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373915,1708243841415,"fUSD",-1839.87,0.00036274,2,"2024-02-18T08:10:41.415",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373916,1708243841425,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373917,1708243841435,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373918,1708243841444,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373919,1708243841454,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.454",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373920,1708243841463,"fUSD",-535.78277212,0.00036274,2,"2024-02-18T08:10:41.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373921,1708243841472,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373922,1708243841482,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.482",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373923,1708243841491,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373924,1708243841500,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373925,1708243841509,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.509",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373926,1708243841518,"fUSD",-617.89058942,0.00036274,2,"2024-02-18T08:10:41.518",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373927,1708243841527,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.527",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373928,1708243841537,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.537",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373929,1708243841546,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373930,1708243841556,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373931,1708243841565,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373932,1708243841574,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373933,1708243841583,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373934,1708243841593,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.593",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373935,1708243841602,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373936,1708243841611,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373937,1708243841620,"fUSD",-560.08373451,0.00036274,2,"2024-02-18T08:10:41.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373938,1708243841630,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373939,1708243841639,"fUSD",-1353.47,0.00036274,2,"2024-02-18T08:10:41.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373940,1708243841648,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373941,1708243841657,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.657",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373942,1708243841666,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.666",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373943,1708243841675,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.675",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373944,1708243841684,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.684",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373945,1708243841693,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373946,1708243841702,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373947,1708243841711,"fUSD",-511.45,0.00036274,2,"2024-02-18T08:10:41.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373948,1708243841720,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373949,1708243841730,"fUSD",-569.98675314,0.00036274,2,"2024-02-18T08:10:41.730",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373950,1708243841739,"fUSD",-360.61542099,0.00036274,2,"2024-02-18T08:10:41.739",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373951,1708243841748,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373952,1708243841758,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.758",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373953,1708243841767,"fUSD",-595.04405788,0.00036274,2,"2024-02-18T08:10:41.767",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373954,1708243841776,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373955,1708243841785,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.785",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373956,1708243841794,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373957,1708243841804,"fUSD",-342.57052634,0.00036274,2,"2024-02-18T08:10:41.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373958,1708243841813,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373959,1708243841823,"fUSD",-577.85090558,0.00036274,2,"2024-02-18T08:10:41.823",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373960,1708243841832,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373961,1708243841841,"fUSD",-525.45918646,0.00036274,2,"2024-02-18T08:10:41.841",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373962,1708243841851,"fUSD",-311.27008725,0.00036274,2,"2024-02-18T08:10:41.851",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373963,1708243841860,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.860",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373964,1708243841869,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.869",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373965,1708243841878,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.878",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373966,1708243841888,"fUSD",-1390.41,0.00036274,2,"2024-02-18T08:10:41.888",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373967,1708243841897,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.897",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373968,1708243841906,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373969,1708243841915,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.915",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373970,1708243841926,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373971,1708243841934,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373972,1708243841944,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373973,1708243841953,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373974,1708243841963,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373975,1708243841972,"fUSD",-572.69494797,0.00036274,2,"2024-02-18T08:10:41.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373976,1708243841981,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373977,1708243841990,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:41.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373978,1708243842000,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373979,1708243842010,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373980,1708243842019,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373981,1708243842028,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373982,1708243842038,"fUSD",-638.56308599,0.00036274,2,"2024-02-18T08:10:42.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373983,1708243842047,"fUSD",-644.11,0.00036274,2,"2024-02-18T08:10:42.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373984,1708243842056,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.056",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373985,1708243842065,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373986,1708243842074,"fUSD",-164.79483336,0.00036274,2,"2024-02-18T08:10:42.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373987,1708243842083,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373988,1708243842093,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373992,1708243842265,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373993,1708243842276,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.276",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373994,1708243842284,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.284",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373995,1708243842293,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.293",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373996,1708243842303,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373998,1708243842312,"fUSD",-1791.02,0.00036274,2,"2024-02-18T08:10:42.312",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373999,1708243842321,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.321",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374000,1708243842330,"fUSD",-567.70022881,0.00036274,2,"2024-02-18T08:10:42.330",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374001,1708243842339,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.339",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374002,1708243842348,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374003,1708243842357,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374004,1708243842366,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374005,1708243842376,"fUSD",-564.66716276,0.00036274,2,"2024-02-18T08:10:42.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374006,1708243842386,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374007,1708243842395,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.395",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374008,1708243842404,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.404",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374009,1708243842413,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374010,1708243842423,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374011,1708243842432,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374012,1708243842441,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.441",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374013,1708243842449,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.449",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374014,1708243842459,"fUSD",-565.97345401,0.00036274,2,"2024-02-18T08:10:42.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374015,1708243842467,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374016,1708243842476,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.476",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374017,1708243842485,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.485",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374018,1708243842494,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.494",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374019,1708243842503,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.503",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374020,1708243842512,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.512",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374021,1708243842521,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.521",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374022,1708243842530,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374023,1708243842539,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.539",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374024,1708243842548,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.548",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374025,1708243842557,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374026,1708243842566,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374027,1708243842575,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.575",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374028,1708243842585,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374029,1708243842595,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374030,1708243842604,"fUSD",-544.28705913,0.00036274,2,"2024-02-18T08:10:42.604",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374031,1708243842613,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374032,1708243842622,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.622",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374033,1708243842632,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374034,1708243842641,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374035,1708243842650,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374036,1708243842659,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.659",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374037,1708243842668,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.668",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374038,1708243842678,"fUSD",-1000.0,0.00036274,7,"2024-02-18T08:10:42.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374039,1708243842687,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374040,1708243842697,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.697",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374042,1708243842706,"fUSD",-2671.32,0.00036274,2,"2024-02-18T08:10:42.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374044,1708243842715,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374046,1708243842724,"fUSD",-1250.83,0.00036274,2,"2024-02-18T08:10:42.724",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374048,1708243842733,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.733",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374050,1708243842742,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374052,1708243842751,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374054,1708243842760,"fUSD",-437.98918361,0.00036274,2,"2024-02-18T08:10:42.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374056,1708243842768,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374058,1708243842778,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374060,1708243842787,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.787",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374061,1708243842796,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374063,1708243842805,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374065,1708243842814,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374067,1708243842824,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374069,1708243842832,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374070,1708243842842,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374071,1708243842851,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.851",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374072,1708243842860,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.860",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374073,1708243842870,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.870",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374074,1708243842879,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.879",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374075,1708243842889,"fUSD",-2424.1,0.00036274,2,"2024-02-18T08:10:42.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374076,1708243842898,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.898",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374077,1708243842907,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374078,1708243842916,"fUSD",-552.58645142,0.00036274,2,"2024-02-18T08:10:42.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374079,1708243842926,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374080,1708243842936,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374081,1708243842945,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374082,1708243842954,"fUSD",-1484.88,0.00036274,2,"2024-02-18T08:10:42.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374083,1708243842963,"fUSD",-2064.08,0.00036274,2,"2024-02-18T08:10:42.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374084,1708243842973,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374085,1708243842982,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374086,1708243842991,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:42.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374087,1708243843001,"fUSD",-557.06736994,0.00036274,2,"2024-02-18T08:10:43.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374088,1708243843010,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374089,1708243843020,"fUSD",-2288.07,0.00036274,2,"2024-02-18T08:10:43.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374090,1708243843029,"fUSD",-525.33427227,0.00036274,2,"2024-02-18T08:10:43.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374091,1708243843038,"fUSD",-1219.25,0.00036274,2,"2024-02-18T08:10:43.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374092,1708243843048,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374093,1708243843057,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374094,1708243843067,"fUSD",-181.27034435,0.00036274,2,"2024-02-18T08:10:43.067",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374095,1708243843076,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374096,1708243843085,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.085",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374097,1708243843095,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374098,1708243843104,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374099,1708243843113,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374100,1708243843123,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374101,1708243843132,"fUSD",-575.29699493,0.00036274,2,"2024-02-18T08:10:43.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374102,1708243843141,"fUSD",-1000.0,0.00036274,7,"2024-02-18T08:10:43.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374103,1708243843151,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374104,1708243843160,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374105,1708243843169,"fUSD",-849.85,0.00036274,2,"2024-02-18T08:10:43.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374106,1708243843179,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374107,1708243843191,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374108,1708243843200,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374109,1708243843209,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:43.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374110,1708243843218,"fUSD",-200000.0,0.00036275,14,"2024-02-18T08:10:43.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374111,1708243843228,"fUSD",-490.66,0.00036296,2,"2024-02-18T08:10:43.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374112,1708243843238,"fUSD",-150.0,0.00036338,2,"2024-02-18T08:10:43.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374113,1708243843247,"fUSD",-7842.58069049,0.00036389,2,"2024-02-18T08:10:43.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374114,1708243843256,"fUSD",-7842.58069047,0.00036389,2,"2024-02-18T08:10:43.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374115,1708243843267,"fUSD",-1949.0,0.000364,2,"2024-02-18T08:10:43.267",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374116,1708243843280,"fUSD",-150.0,0.00036401,2,"2024-02-18T08:10:43.280",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374117,1708243843289,"fUSD",-320.34,0.00036439,2,"2024-02-18T08:10:43.289",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374118,1708243843299,"fUSD",-150.0,0.00036448,2,"2024-02-18T08:10:43.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374119,1708243843308,"fUSD",-490.66,0.00036476,2,"2024-02-18T08:10:43.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374120,1708243843317,"fUSD",-150.0,0.00036484,2,"2024-02-18T08:10:43.317",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374121,1708243843326,"fUSD",-150.0,0.0003649,2,"2024-02-18T08:10:43.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374122,1708243843337,"fUSD",-150.0,0.00036492,2,"2024-02-18T08:10:43.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374123,1708243843346,"fUSD",-213.0,0.000365,10,"2024-02-18T08:10:43.346",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374124,1708243843356,"fUSD",-150.0,0.00036515,2,"2024-02-18T08:10:43.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374125,1708243843365,"fUSD",-155.89466373,0.0003653,2,"2024-02-18T08:10:43.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374126,1708243843374,"fUSD",-166.32,0.00036531,2,"2024-02-18T08:10:43.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374127,1708243843384,"fUSD",-150.0,0.00036559,2,"2024-02-18T08:10:43.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374128,1708243843393,"fUSD",-150.0,0.00036582,2,"2024-02-18T08:10:43.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374129,1708243843402,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374130,1708243843411,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374131,1708243843419,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.419",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374132,1708243843429,"fUSD",-751.05,0.00036595,2,"2024-02-18T08:10:43.429",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374133,1708243843438,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374134,1708243843447,"fUSD",-8400.67,0.00036595,2,"2024-02-18T08:10:43.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374135,1708243843456,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374136,1708243843465,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.465",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374137,1708243843474,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374138,1708243843483,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374139,1708243843492,"fUSD",-500.0,0.00036595,2,"2024-02-18T08:10:43.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374140,1708243843502,"fUSD",-5000.0,0.00036596,3,"2024-02-18T08:10:43.502",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374141,1708243843511,"fUSD",-547.83240624,0.000366,2,"2024-02-18T08:10:43.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374142,1708243843520,"fUSD",-388.29820233,0.00036603,2,"2024-02-18T08:10:43.520",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374143,1708243843529,"fUSD",-150.0,0.00036635,2,"2024-02-18T08:10:43.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374144,1708243843538,"fUSD",-150.0,0.00036644,2,"2024-02-18T08:10:43.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374145,1708243843548,"fUSD",-150.0,0.00036649,2,"2024-02-18T08:10:43.548",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374146,1708243843556,"fUSD",-490.66,0.00036656,2,"2024-02-18T08:10:43.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374147,1708243843566,"fUSD",-1500.0,0.00036664,2,"2024-02-18T08:10:43.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374148,1708243843575,"fUSD",-150.0,0.00036671,2,"2024-02-18T08:10:43.575",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374149,1708243843585,"fUSD",-150.0,0.00036681,2,"2024-02-18T08:10:43.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374150,1708243843595,"fUSD",-150.0,0.00036687,2,"2024-02-18T08:10:43.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374151,1708243843605,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374152,1708243843614,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.614",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374153,1708243843623,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.623",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374154,1708243843632,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374155,1708243843641,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374156,1708243843651,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.651",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374157,1708243843660,"fUSD",-822.4,0.00036695,2,"2024-02-18T08:10:43.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374158,1708243843669,"fUSD",-1839.87,0.00036695,2,"2024-02-18T08:10:43.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374159,1708243843679,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:43.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374160,1708243843688,"fUSD",-218.61696736,0.00036695,2,"2024-02-18T08:10:43.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374161,1708243844316,"fUSD",-150.0,0.00034335,2,"2024-02-18T08:10:44.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374162,1708243844326,"fUSD",-150.0,0.00034474,2,"2024-02-18T08:10:44.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374163,1708243844336,"fUSD",-150.0,0.00034528,2,"2024-02-18T08:10:44.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374164,1708243844345,"fUSD",-123.62293824,0.00035037,2,"2024-02-18T08:10:44.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374165,1708243844708,"fUSD",-2833.5835179,0.0003248,2,"2024-02-18T08:10:44.708",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374166,1708243844717,"fUSD",-167.29988813,0.00035037,2,"2024-02-18T08:10:44.717",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374167,1708243844726,"fUSD",-150.0,0.00035187,2,"2024-02-18T08:10:44.726",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374168,1708243844736,"fUSD",-150.0,0.00035447,2,"2024-02-18T08:10:44.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374169,1708243844745,"fUSD",-150.0,0.00035746,2,"2024-02-18T08:10:44.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374170,1708243844754,"fUSD",-150.0,0.00035954,2,"2024-02-18T08:10:44.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374171,1708243844763,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:10:44.763",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374172,1708243844772,"fUSD",-615.7773921,0.00036274,2,"2024-02-18T08:10:44.772",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374173,1708243844782,"fUSD",-150.0,0.00036281,2,"2024-02-18T08:10:44.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374174,1708243844791,"fUSD",-150.0,0.00036572,2,"2024-02-18T08:10:44.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374175,1708243844800,"fUSD",-281.38303264,0.00036695,2,"2024-02-18T08:10:44.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374176,1708243844809,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374177,1708243844818,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374178,1708243844827,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374179,1708243844836,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374180,1708243844845,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374181,1708243844854,"fUSD",-511.45,0.00036695,2,"2024-02-18T08:10:44.854",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374182,1708243844864,"fUSD",-1390.41,0.00036695,2,"2024-02-18T08:10:44.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374183,1708243844872,"fUSD",-644.11,0.00036695,2,"2024-02-18T08:10:44.872",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374184,1708243844881,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.881",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374185,1708243844891,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374186,1708243844899,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374187,1708243844909,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374188,1708243844918,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374189,1708243844928,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.928",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374190,1708243844937,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.937",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374191,1708243844946,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.946",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374192,1708243844956,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.956",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374193,1708243844965,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.965",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374194,1708243844975,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374195,1708243844985,"fUSD",-642.31713541,0.00036695,2,"2024-02-18T08:10:44.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374196,1708243844994,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:44.994",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374197,1708243845003,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:45.003",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374198,1708243845013,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:45.013",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374199,1708243845022,"fUSD",-1484.88,0.00036695,2,"2024-02-18T08:10:45.022",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374200,1708243845031,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:45.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374201,1708243845040,"fUSD",-1219.25,0.00036695,2,"2024-02-18T08:10:45.040",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374202,1708243845050,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:45.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374203,1708243845059,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:45.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374204,1708243845069,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:10:45.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374205,1708243845079,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374206,1708243845087,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.087",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374207,1708243845097,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374208,1708243845106,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.106",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374209,1708243845116,"fUSD",-352.86397191,0.00036696,2,"2024-02-18T08:10:45.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374210,1708243845125,"fUSD",-500.0,0.00036696,7,"2024-02-18T08:10:45.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374211,1708243845134,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374212,1708243845143,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374213,1708243845152,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.152",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374214,1708243845161,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374215,1708243845170,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374216,1708243845183,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374217,1708243845192,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.192",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374218,1708243845202,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.202",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374219,1708243845211,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.211",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374220,1708243845220,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374221,1708243845231,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.231",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374222,1708243845241,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374223,1708243845250,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374224,1708243845260,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374225,1708243845269,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374227,1708243845279,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374229,1708243845288,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374231,1708243845297,"fUSD",-578.86633493,0.00036696,2,"2024-02-18T08:10:45.297",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374233,1708243845306,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.306",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374235,1708243845315,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374237,1708243845325,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374239,1708243845334,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374241,1708243845343,"fUSD",-439.07189229,0.00036696,2,"2024-02-18T08:10:45.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374243,1708243845352,"fUSD",-150.0,0.00036696,2,"2024-02-18T08:10:45.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374246,1708243845361,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374249,1708243845371,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374251,1708243845379,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374253,1708243845388,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374255,1708243845398,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374257,1708243845407,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374259,1708243845416,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374261,1708243845426,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.426",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374262,1708243845435,"fUSD",-529.55132534,0.00036696,2,"2024-02-18T08:10:45.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374263,1708243845444,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374264,1708243845455,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374265,1708243845464,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374266,1708243845473,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374267,1708243845482,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.482",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374268,1708243845491,"fUSD",-129.16538873,0.00036696,2,"2024-02-18T08:10:45.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374269,1708243845521,"fUSD",-370.83461127,0.00036696,2,"2024-02-18T08:10:45.521",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374270,1708243845530,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:45.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374271,1708243845706,"fUSD",-594.6637485,0.00036696,2,"2024-02-18T08:10:45.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374272,1708243845717,"fUSD",-164.41502032,0.00036696,2,"2024-02-18T08:10:45.717",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374287,1708243846033,"fUSD",-1196.91856538,0.00036273,2,"2024-02-18T08:10:46.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374288,1708243846042,"fUSD",-335.58497968,0.00036696,2,"2024-02-18T08:10:46.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374289,1708243846051,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374290,1708243846060,"fUSD",-837.34,0.00036696,2,"2024-02-18T08:10:46.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374291,1708243846069,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374292,1708243846078,"fUSD",-561.53574121,0.00036696,2,"2024-02-18T08:10:46.078",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374293,1708243846088,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374294,1708243846097,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374295,1708243846106,"fUSD",-588.16523353,0.00036696,2,"2024-02-18T08:10:46.106",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374296,1708243846115,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.115",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374297,1708243846124,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.124",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374298,1708243846134,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374299,1708243846143,"fUSD",-558.06003556,0.00036696,2,"2024-02-18T08:10:46.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374300,1708243846153,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374301,1708243846162,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374302,1708243846171,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374304,1708243846183,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374305,1708243846193,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.193",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374307,1708243846202,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.202",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374308,1708243846211,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.211",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374310,1708243846221,"fUSD",-570.79754287,0.00036696,2,"2024-02-18T08:10:46.221",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374312,1708243846230,"fUSD",-573.23709741,0.00036696,2,"2024-02-18T08:10:46.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374313,1708243846240,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.240",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374315,1708243846249,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.249",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374317,1708243846259,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374319,1708243846269,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374320,1708243846279,"fUSD",-432.76340296,0.00036696,2,"2024-02-18T08:10:46.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374322,1708243846288,"fUSD",-500.1,0.00036696,2,"2024-02-18T08:10:46.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374323,1708243846298,"fUSD",-534.8065956,0.00036696,2,"2024-02-18T08:10:46.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374324,1708243846307,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374325,1708243846315,"fUSD",-554.60977088,0.00036696,2,"2024-02-18T08:10:46.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374326,1708243846325,"fUSD",-562.38092717,0.00036696,2,"2024-02-18T08:10:46.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374327,1708243846334,"fUSD",-1353.47,0.00036696,2,"2024-02-18T08:10:46.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374329,1708243846343,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374331,1708243846353,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.353",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374332,1708243846362,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374334,1708243846371,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374336,1708243846380,"fUSD",-178.70871174,0.00036696,2,"2024-02-18T08:10:46.380",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374337,1708243846389,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374338,1708243846398,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:10:46.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374339,1708243846407,"fUSD",-371.566242,0.00036696,2,"2024-02-18T08:10:46.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374340,1708243955468,"fUSD",1079.5178,0.00024952,14,"2024-02-18T08:12:35.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374341,1708244127076,"fUSD",320.35906319,0.00027,120,"2024-02-18T08:15:27.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374342,1708244165084,"fUSD",355.25169603,0.00024001,2,"2024-02-18T08:16:05.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374343,1708244465149,"fUSD",314.999999,0.00024001,2,"2024-02-18T08:21:05.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374347,1708244518560,"fUSD",-264.73498175,0.0002505,2,"2024-02-18T08:21:58.560",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374348,1708244798122,"fUSD",-500.0,0.00025051,2,"2024-02-18T08:26:38.122",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374349,1708244798141,"fUSD",-500.0,0.00025051,2,"2024-02-18T08:26:38.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374350,1708244798160,"fUSD",-150.0,0.00025228,2,"2024-02-18T08:26:38.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374351,1708244798179,"fUSD",-2231.31887284,0.00025229,2,"2024-02-18T08:26:38.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374373,1708245031574,"fUSD",-515.17567662,0.00025225,2,"2024-02-18T08:30:31.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374374,1708245031584,"fUSD",-346.12745114,0.00025229,2,"2024-02-18T08:30:31.584",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374375,1708245031596,"fUSD",-301.95469334,0.00025229,2,"2024-02-18T08:30:31.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374376,1708245031628,"fUSD",-740.58240107,0.00025229,2,"2024-02-18T08:30:31.628",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374377,1708245031639,"fUSD",-500.53973003,0.00025229,2,"2024-02-18T08:30:31.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374378,1708245031650,"fUSD",-315.2812933,0.00025229,2,"2024-02-18T08:30:31.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374379,1708245031685,"fUSD",-3400.0,0.00025229,2,"2024-02-18T08:30:31.685",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374380,1708245031699,"fUSD",-616.61648566,0.00025229,2,"2024-02-18T08:30:31.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374381,1708245031711,"fUSD",-318.3432,0.00025229,2,"2024-02-18T08:30:31.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374382,1708245031743,"fUSD",-1959.11007422,0.00025229,2,"2024-02-18T08:30:31.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374387,1708245031944,"fUSD",-162.00519508,0.00029175,2,"2024-02-18T08:30:31.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374389,1708245031953,"fUSD",-155.0,0.0003,4,"2024-02-18T08:30:31.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374391,1708245031962,"fUSD",-150.0,0.00030699,2,"2024-02-18T08:30:31.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374393,1708245031972,"fUSD",-162.00519508,0.000307,2,"2024-02-18T08:30:31.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374395,1708245031981,"fUSD",-162.00519508,0.00032225,2,"2024-02-18T08:30:31.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374397,1708245031990,"fUSD",-1086.81546544,0.00032582,4,"2024-02-18T08:30:31.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374399,1708245032000,"fUSD",-320.89,0.00032583,2,"2024-02-18T08:30:32.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374401,1708245032010,"fUSD",-499.99,0.00032583,2,"2024-02-18T08:30:32.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374403,1708245032018,"fUSD",-150.0,0.00033283,2,"2024-02-18T08:30:32.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374405,1708245032028,"fUSD",-150.0,0.0003335,2,"2024-02-18T08:30:32.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374407,1708245032037,"fUSD",-162.00519508,0.0003375,2,"2024-02-18T08:30:32.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374409,1708245032047,"fUSD",-1500.0,0.00034,4,"2024-02-18T08:30:32.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374410,1708245032056,"fUSD",-237.86742849,0.00034,2,"2024-02-18T08:30:32.056",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374411,1708245032065,"fUSD",-1000.0,0.00034469,2,"2024-02-18T08:30:32.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374412,1708245032075,"fUSD",-150.0,0.00034482,2,"2024-02-18T08:30:32.075",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374413,1708245032084,"fUSD",-445.89690273,0.00034485,2,"2024-02-18T08:30:32.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374414,1708245032151,"fUSD",-588.68309727,0.00034485,2,"2024-02-18T08:30:32.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374415,1708245032160,"fUSD",-258.46,0.00034501,2,"2024-02-18T08:30:32.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374416,1708245032169,"fUSD",-860.13,0.00034504,2,"2024-02-18T08:30:32.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374417,1708245032179,"fUSD",-250.0,0.00034507,2,"2024-02-18T08:30:32.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374418,1708245032188,"fUSD",-250.0,0.00034539,2,"2024-02-18T08:30:32.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374419,1708245032197,"fUSD",-194.74,0.0003455,2,"2024-02-18T08:30:32.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374420,1708245032206,"fUSD",-150.0,0.00034705,2,"2024-02-18T08:30:32.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374421,1708245032215,"fUSD",-150.0,0.00034743,2,"2024-02-18T08:30:32.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374422,1708245032225,"fUSD",-40.18365787,0.00034753,2,"2024-02-18T08:30:32.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374423,1708245032236,"fUSD",-151.09634213,0.00034753,2,"2024-02-18T08:30:32.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374424,1708245032245,"fUSD",-7618.84890125,0.00034844,2,"2024-02-18T08:30:32.245",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374425,1708245032296,"fUSD",-80992.15109875,0.00034844,2,"2024-02-18T08:30:32.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374426,1708245032305,"fUSD",-320.89,0.00034847,2,"2024-02-18T08:30:32.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374427,1708245032315,"fUSD",-429.08214379,0.00035,4,"2024-02-18T08:30:32.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374428,1708245032324,"fUSD",-1000.0,0.00035,35,"2024-02-18T08:30:32.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374429,1708245032333,"fUSD",-1515.52071915,0.00035036,4,"2024-02-18T08:30:32.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374430,1708245032342,"fUSD",-211.13,0.00035114,2,"2024-02-18T08:30:32.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374431,1708245032351,"fUSD",-150.0,0.00035142,2,"2024-02-18T08:30:32.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374432,1708245032360,"fUSD",-150.0,0.00035162,2,"2024-02-18T08:30:32.360",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374433,1708245032370,"fUSD",-162.00519508,0.00035275,2,"2024-02-18T08:30:32.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374434,1708245032379,"fUSD",-150.0,0.0003528,2,"2024-02-18T08:30:32.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374435,1708245032388,"fUSD",-211.13,0.00035299,2,"2024-02-18T08:30:32.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374436,1708245032397,"fUSD",-150.0,0.00035346,2,"2024-02-18T08:30:32.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374437,1708245032406,"fUSD",-150.0,0.00035351,2,"2024-02-18T08:30:32.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374438,1708245032415,"fUSD",-150.0,0.00035412,2,"2024-02-18T08:30:32.415",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374439,1708245032425,"fUSD",-150.0,0.00035439,2,"2024-02-18T08:30:32.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374440,1708245032434,"fUSD",-211.13,0.00035484,2,"2024-02-18T08:30:32.434",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374441,1708245032443,"fUSD",-150.0,0.00035493,2,"2024-02-18T08:30:32.443",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374442,1708245032453,"fUSD",-150.0,0.00035522,2,"2024-02-18T08:30:32.453",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374443,1708245032462,"fUSD",-150.0,0.00035523,2,"2024-02-18T08:30:32.462",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374444,1708245032472,"fUSD",-1500.0,0.00035573,2,"2024-02-18T08:30:32.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374445,1708245032483,"fUSD",-1000.0,0.000356,2,"2024-02-18T08:30:32.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374446,1708245032495,"fUSD",-150.0,0.00035631,2,"2024-02-18T08:30:32.495",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374447,1708245032504,"fUSD",-1500.0,0.00035648,2,"2024-02-18T08:30:32.504",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374448,1708245032514,"fUSD",-211.13,0.00035669,2,"2024-02-18T08:30:32.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374449,1708245032523,"fUSD",-150.0,0.00035719,2,"2024-02-18T08:30:32.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374450,1708245032532,"fUSD",-150.0,0.00035733,2,"2024-02-18T08:30:32.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374451,1708245032541,"fUSD",-150.0,0.00035738,2,"2024-02-18T08:30:32.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374452,1708245032549,"fUSD",-150.0,0.0003579,2,"2024-02-18T08:30:32.549",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374453,1708245032559,"fUSD",-150.0,0.0003583,2,"2024-02-18T08:30:32.559",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374454,1708245032568,"fUSD",-150.0,0.00035836,2,"2024-02-18T08:30:32.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374455,1708245032578,"fUSD",-150.0,0.00035846,2,"2024-02-18T08:30:32.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374456,1708245032586,"fUSD",-211.13,0.00035854,2,"2024-02-18T08:30:32.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374457,1708245032595,"fUSD",-150.0,0.00035869,2,"2024-02-18T08:30:32.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374458,1708245032604,"fUSD",-150.0,0.00035888,2,"2024-02-18T08:30:32.604",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374459,1708245032613,"fUSD",-165.45,0.00035889,2,"2024-02-18T08:30:32.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374460,1708245032622,"fUSD",-150.98626039,0.00035899,2,"2024-02-18T08:30:32.622",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374461,1708245032631,"fUSD",-1949.94538348,0.000359,2,"2024-02-18T08:30:32.631",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374462,1708245032641,"fUSD",-150.0,0.00035912,2,"2024-02-18T08:30:32.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374463,1708245032650,"fUSD",-150.0,0.00035947,2,"2024-02-18T08:30:32.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374464,1708245032660,"fUSD",-150.0,0.0003595,2,"2024-02-18T08:30:32.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374465,1708245032670,"fUSD",-1159.47600652,0.00035976,2,"2024-02-18T08:30:32.670",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374466,1708245032679,"fUSD",-1000.0,0.00036,36,"2024-02-18T08:30:32.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374467,1708245032689,"fUSD",-1227.22076234,0.00036006,2,"2024-02-18T08:30:32.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374468,1708245032698,"fUSD",-150.0,0.00036018,2,"2024-02-18T08:30:32.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374469,1708245032709,"fUSD",-150.0,0.00036032,2,"2024-02-18T08:30:32.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374470,1708245032718,"fUSD",-211.13,0.00036038,2,"2024-02-18T08:30:32.718",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374471,1708245032728,"fUSD",-150.0,0.00036042,2,"2024-02-18T08:30:32.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374472,1708245032737,"fUSD",-150.0,0.00036066,2,"2024-02-18T08:30:32.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374473,1708245032746,"fUSD",-150.0,0.00036103,2,"2024-02-18T08:30:32.746",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374474,1708245032755,"fUSD",-194.79552411,0.00036172,7,"2024-02-18T08:30:32.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374475,1708245032765,"fUSD",-992.5274758,0.00036174,2,"2024-02-18T08:30:32.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374476,1708245032775,"fUSD",-194.74,0.00036194,2,"2024-02-18T08:30:32.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374477,1708245032784,"fUSD",-211.13,0.00036223,2,"2024-02-18T08:30:32.784",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374478,1708245032793,"fUSD",-150.0,0.00036231,2,"2024-02-18T08:30:32.793",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374479,1708245032802,"fUSD",-150.0,0.00036247,2,"2024-02-18T08:30:32.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374480,1708245032811,"fUSD",-1159.47600652,0.00036253,2,"2024-02-18T08:30:32.811",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374481,1708245032819,"fUSD",-150.0,0.00036256,2,"2024-02-18T08:30:32.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374482,1708245032829,"fUSD",-197.38904084,0.00036264,2,"2024-02-18T08:30:32.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374483,1708245032839,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374484,1708245032848,"fUSD",-1772.8,0.0003627,2,"2024-02-18T08:30:32.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374485,1708245032858,"fUSD",-183.40505092,0.0003627,2,"2024-02-18T08:30:32.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374486,1708245032867,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374487,1708245032877,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.877",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374488,1708245032886,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374489,1708245032895,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374490,1708245032905,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374491,1708245032914,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374492,1708245032923,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374493,1708245032932,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.932",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374494,1708245032941,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.941",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374495,1708245032950,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.950",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374496,1708245032959,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.959",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374497,1708245032968,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374498,1708245032977,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374499,1708245032986,"fUSD",-2661.7,0.0003627,2,"2024-02-18T08:30:32.986",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374500,1708245032995,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:32.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374501,1708245033004,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374502,1708245033014,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374503,1708245033023,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374504,1708245033032,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374505,1708245033042,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374506,1708245033051,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374507,1708245033061,"fUSD",-240.15138974,0.0003627,2,"2024-02-18T08:30:33.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374508,1708245033070,"fUSD",-811.23,0.0003627,2,"2024-02-18T08:30:33.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374509,1708245033079,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374510,1708245033088,"fUSD",-634.6209432,0.0003627,2,"2024-02-18T08:30:33.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374511,1708245033098,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374512,1708245033107,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374513,1708245033116,"fUSD",-1823.84,0.0003627,2,"2024-02-18T08:30:33.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374514,1708245033125,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374515,1708245033135,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374516,1708245033144,"fUSD",-8917.52,0.0003627,2,"2024-02-18T08:30:33.144",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374517,1708245033153,"fUSD",-2359.79,0.0003627,2,"2024-02-18T08:30:33.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374518,1708245033162,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374519,1708245033172,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374520,1708245033182,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374521,1708245033191,"fUSD",-529.82512964,0.0003627,2,"2024-02-18T08:30:33.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374522,1708245033200,"fUSD",-524.15724077,0.0003627,2,"2024-02-18T08:30:33.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374523,1708245033210,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374524,1708245033219,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374525,1708245033228,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374526,1708245033237,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374527,1708245033246,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374528,1708245033256,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:33.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374529,1708245033265,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374530,1708245033275,"fUSD",-175.74961008,0.00036271,2,"2024-02-18T08:30:33.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374531,1708245033285,"fUSD",-599.68946288,0.00036271,2,"2024-02-18T08:30:33.285",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374532,1708245033294,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374533,1708245033303,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374534,1708245033313,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.313",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374535,1708245033322,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.322",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374536,1708245033331,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.331",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374537,1708245033341,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.341",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374538,1708245033351,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374539,1708245033360,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.360",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374540,1708245033369,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.369",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374541,1708245033379,"fUSD",-519.5087692,0.00036271,2,"2024-02-18T08:30:33.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374542,1708245033388,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374543,1708245033398,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374544,1708245033407,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374545,1708245033416,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374546,1708245033425,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374547,1708245033435,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374548,1708245033444,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374549,1708245033453,"fUSD",-500.0,0.00036271,7,"2024-02-18T08:30:33.453",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374550,1708245033463,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374551,1708245033472,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374552,1708245033481,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374553,1708245033493,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.493",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374554,1708245033502,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.502",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374555,1708245033511,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374556,1708245033520,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.520",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374557,1708245033530,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374558,1708245033539,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.539",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374559,1708245033549,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.549",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374560,1708245033558,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.558",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374561,1708245033568,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374562,1708245033577,"fUSD",-161.02204642,0.00036271,2,"2024-02-18T08:30:33.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374563,1708245033587,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374564,1708245033596,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374565,1708245033605,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374566,1708245033615,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374567,1708245033624,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.624",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374568,1708245033633,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.633",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374569,1708245033642,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.642",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374570,1708245033651,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.651",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374571,1708245033660,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374572,1708245033670,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.670",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374573,1708245033679,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374574,1708245033689,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374575,1708245033698,"fUSD",-638.84145949,0.00036271,2,"2024-02-18T08:30:33.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374576,1708245033707,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.707",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374577,1708245033717,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.717",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374578,1708245033726,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.726",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374579,1708245033736,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374580,1708245033745,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374581,1708245033754,"fUSD",-150.0,0.00036271,2,"2024-02-18T08:30:33.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374582,1708245033764,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374583,1708245033773,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374584,1708245033782,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374585,1708245033791,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374586,1708245033800,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374587,1708245033809,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374588,1708245033818,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374589,1708245033827,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374590,1708245033836,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374591,1708245033845,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374592,1708245033855,"fUSD",-615.30824346,0.00036271,2,"2024-02-18T08:30:33.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374593,1708245033864,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374594,1708245033873,"fUSD",-521.44010232,0.00036271,2,"2024-02-18T08:30:33.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374595,1708245033882,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374596,1708245033891,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374597,1708245033901,"fUSD",-576.65335061,0.00036271,2,"2024-02-18T08:30:33.901",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374598,1708245033910,"fUSD",-544.73127283,0.00036271,2,"2024-02-18T08:30:33.910",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374599,1708245033919,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.919",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374600,1708245033929,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.929",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374601,1708245033938,"fUSD",-579.64948002,0.00036271,2,"2024-02-18T08:30:33.938",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374602,1708245033947,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.947",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374603,1708245033956,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.956",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374604,1708245033966,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374605,1708245033975,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374606,1708245033985,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374607,1708245033995,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:33.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374608,1708245034004,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374609,1708245034014,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374610,1708245034023,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374611,1708245034032,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374612,1708245034042,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374613,1708245034052,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374614,1708245034061,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374615,1708245034070,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374616,1708245034080,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374617,1708245034089,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374618,1708245034098,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374619,1708245034107,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374620,1708245034117,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.117",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374621,1708245034127,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.127",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374622,1708245034137,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.137",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374623,1708245034146,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374624,1708245034157,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374625,1708245034167,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.167",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374626,1708245034177,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.177",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374627,1708245034186,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.186",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374628,1708245034196,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374629,1708245034205,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374630,1708245034215,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374631,1708245034224,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.224",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374632,1708245034233,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374633,1708245034243,"fUSD",-573.9712019,0.00036271,2,"2024-02-18T08:30:34.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374634,1708245034252,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374635,1708245034262,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.262",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374636,1708245034271,"fUSD",-575.67426858,0.00036271,2,"2024-02-18T08:30:34.271",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374637,1708245034281,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374638,1708245034290,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374639,1708245034299,"fUSD",-593.88996901,0.00036271,2,"2024-02-18T08:30:34.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374640,1708245034309,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374641,1708245034318,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374642,1708245034328,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374643,1708245034337,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374644,1708245034346,"fUSD",-767.56,0.00036271,2,"2024-02-18T08:30:34.346",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374645,1708245034356,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374646,1708245034366,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374647,1708245034375,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.375",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374648,1708245034384,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374649,1708245034394,"fUSD",-608.03,0.00036271,2,"2024-02-18T08:30:34.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374650,1708245034403,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374651,1708245034413,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374652,1708245034422,"fUSD",-774.7,0.00036271,2,"2024-02-18T08:30:34.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374653,1708245034431,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374654,1708245034441,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.441",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374655,1708245034451,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374656,1708245034461,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374657,1708245034470,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374658,1708245034480,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374659,1708245034492,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374660,1708245034501,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374661,1708245034511,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374662,1708245034519,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374663,1708245034529,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374664,1708245034539,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.539",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374665,1708245034548,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.548",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374666,1708245034557,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374667,1708245034568,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374668,1708245034579,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.579",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374669,1708245034588,"fUSD",-1299.98,0.00036271,2,"2024-02-18T08:30:34.588",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374670,1708245034600,"fUSD",-509.77,0.00036271,2,"2024-02-18T08:30:34.600",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374671,1708245034609,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.609",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374672,1708245034619,"fUSD",-1686.55,0.00036271,2,"2024-02-18T08:30:34.619",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374673,1708245034629,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.629",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374674,1708245034640,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.640",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374675,1708245034650,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374676,1708245034659,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.659",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374677,1708245034669,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374678,1708245034678,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374679,1708245034688,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374680,1708245034697,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.697",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374681,1708245034706,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374682,1708245034716,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374683,1708245034725,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374684,1708245034735,"fUSD",-1359.6,0.00036271,2,"2024-02-18T08:30:34.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374685,1708245034744,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.744",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374686,1708245034753,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374687,1708245034762,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374688,1708245034772,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.772",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374689,1708245034781,"fUSD",-595.78503751,0.00036271,2,"2024-02-18T08:30:34.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374690,1708245034790,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374691,1708245034800,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374692,1708245034809,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374693,1708245034818,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374694,1708245034827,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374695,1708245034836,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374696,1708245034846,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374697,1708245034855,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374698,1708245034864,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374699,1708245034874,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.874",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374700,1708245034884,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.884",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374701,1708245034893,"fUSD",-637.31,0.00036271,2,"2024-02-18T08:30:34.893",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374702,1708245034903,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374703,1708245034912,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374704,1708245034921,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374705,1708245034931,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.931",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374706,1708245034940,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.940",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374707,1708245034950,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.950",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374708,1708245034959,"fUSD",-1237.24,0.00036271,2,"2024-02-18T08:30:34.959",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374709,1708245034968,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374710,1708245034977,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374711,1708245034986,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.986",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374712,1708245034995,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:34.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374713,1708245035005,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.005",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374714,1708245035015,"fUSD",-546.75789043,0.00036271,2,"2024-02-18T08:30:35.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374715,1708245035024,"fUSD",-1000.0,0.00036271,7,"2024-02-18T08:30:35.024",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374716,1708245035034,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.034",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374717,1708245035044,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.044",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374718,1708245035055,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374719,1708245035065,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374720,1708245035076,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374721,1708245035085,"fUSD",-634.83199201,0.00036271,2,"2024-02-18T08:30:35.085",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374722,1708245035095,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374723,1708245035104,"fUSD",-447.41354858,0.00036271,2,"2024-02-18T08:30:35.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374724,1708245035114,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.114",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374725,1708245035123,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374726,1708245035133,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.133",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374727,1708245035142,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.142",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374728,1708245035151,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374729,1708245035161,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374730,1708245035171,"fUSD",-1199.76,0.00036271,2,"2024-02-18T08:30:35.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374731,1708245035180,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.180",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374732,1708245035190,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374733,1708245035199,"fUSD",-277.23784105,0.00036271,2,"2024-02-18T08:30:35.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374734,1708245035209,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374735,1708245035218,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374736,1708245035227,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.227",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374737,1708245035236,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374738,1708245035246,"fUSD",-1361.14,0.00036271,2,"2024-02-18T08:30:35.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374739,1708245035256,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374740,1708245035266,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.266",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374741,1708245035275,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374742,1708245035285,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.285",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374743,1708245035294,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374744,1708245035304,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.304",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374745,1708245035313,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.313",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374746,1708245035323,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374747,1708245035332,"fUSD",-814.44,0.00036271,2,"2024-02-18T08:30:35.332",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374748,1708245035342,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:35.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374749,1708245035351,"fUSD",-147484.28188064,0.00036272,2,"2024-02-18T08:30:35.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374750,1708245035361,"fUSD",-608.03,0.00036272,2,"2024-02-18T08:30:35.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374751,1708245035370,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374752,1708245035379,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374753,1708245035389,"fUSD",-1686.55,0.00036272,2,"2024-02-18T08:30:35.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374754,1708245035399,"fUSD",-481.92759357,0.00036272,2,"2024-02-18T08:30:35.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374755,1708245035408,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374756,1708245035417,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374757,1708245035427,"fUSD",-1359.6,0.00036272,2,"2024-02-18T08:30:35.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374758,1708245035437,"fUSD",-1772.8,0.00036272,2,"2024-02-18T08:30:35.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374759,1708245035446,"fUSD",-400.91150402,0.00036272,2,"2024-02-18T08:30:35.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374760,1708245035455,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374761,1708245035464,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374762,1708245035474,"fUSD",-637.31,0.00036272,2,"2024-02-18T08:30:35.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374763,1708245035484,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.484",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374764,1708245035497,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.497",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374765,1708245035507,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374766,1708245035516,"fUSD",-2661.7,0.00036272,2,"2024-02-18T08:30:35.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374767,1708245035525,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374768,1708245035535,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374769,1708245035544,"fUSD",-811.23,0.00036272,2,"2024-02-18T08:30:35.544",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374770,1708245035553,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.553",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374771,1708245035562,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.562",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374772,1708245035573,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.573",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374773,1708245035583,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374774,1708245035593,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.593",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374775,1708245035602,"fUSD",-1823.84,0.00036272,2,"2024-02-18T08:30:35.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374776,1708245035612,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:35.612",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374777,1708245035621,"fUSD",-3323.21802859,0.00036272,2,"2024-02-18T08:30:35.621",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374778,1708245035638,"fUSD",-549.35079271,0.00036272,2,"2024-02-18T08:30:35.638",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374790,1708245037557,"fUSD",-220.61248479,0.00025224,2,"2024-02-18T08:30:37.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374792,1708245037568,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:37.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374793,1708245037578,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:37.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374794,1708245037587,"fUSD",-5044.9511787,0.00036272,2,"2024-02-18T08:30:37.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374795,1708245037596,"fUSD",-2359.79,0.00036272,2,"2024-02-18T08:30:37.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374796,1708245037605,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:37.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374797,1708245037615,"fUSD",-308.20601762,0.00036272,2,"2024-02-18T08:30:37.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374798,1708245037624,"fUSD",-1361.14,0.00036272,2,"2024-02-18T08:30:37.624",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374799,1708245037632,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:37.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374800,1708245037641,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:37.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374801,1708245037650,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:37.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374802,1708245037659,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:37.659",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374803,1708245037669,"fUSD",-780.14036927,0.00036273,4,"2024-02-18T08:30:37.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374804,1708245037679,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374805,1708245037688,"fUSD",-432.41654965,0.00036273,2,"2024-02-18T08:30:37.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374806,1708245037700,"fUSD",-67.58345035,0.00036273,2,"2024-02-18T08:30:37.700",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374807,1708245037710,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374808,1708245037720,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374809,1708245037729,"fUSD",-535.15937453,0.00036273,2,"2024-02-18T08:30:37.729",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374810,1708245037738,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374811,1708245037748,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374812,1708245037757,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374813,1708245037768,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374814,1708245037776,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374815,1708245037786,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374816,1708245037795,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.795",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374817,1708245037804,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374818,1708245037814,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374819,1708245037824,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374820,1708245037833,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374821,1708245037842,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374822,1708245037852,"fUSD",-454.24160214,0.00036273,2,"2024-02-18T08:30:37.852",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374823,1708245037862,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374824,1708245037871,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.871",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374825,1708245037880,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374826,1708245037890,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.890",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374827,1708245037899,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374828,1708245037908,"fUSD",-494.27605988,0.00036273,2,"2024-02-18T08:30:37.908",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374829,1708245037917,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.917",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374830,1708245037927,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.927",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374831,1708245037936,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374832,1708245037945,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374833,1708245037955,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.955",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374834,1708245037964,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.964",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374835,1708245037973,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374836,1708245037983,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.983",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374837,1708245037992,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:37.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374839,1708245038001,"fUSD",-538.41267553,0.00036273,2,"2024-02-18T08:30:38.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374841,1708245038011,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.011",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374843,1708245038020,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374845,1708245038029,"fUSD",-530.67299263,0.00036273,2,"2024-02-18T08:30:38.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374847,1708245038038,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374849,1708245038047,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374851,1708245038056,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.056",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374853,1708245038065,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374855,1708245038074,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374857,1708245038082,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.082",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374859,1708245038092,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374861,1708245038101,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374863,1708245038110,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.110",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374865,1708245038119,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374867,1708245038128,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.128",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374869,1708245038138,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374871,1708245038146,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374873,1708245038155,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374875,1708245038164,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.164",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374877,1708245038173,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374879,1708245038182,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374881,1708245038191,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374883,1708245038201,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374885,1708245038210,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374887,1708245038219,"fUSD",-118.25384623,0.00036273,2,"2024-02-18T08:30:38.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374912,1708245038432,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:30:38.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374914,1708245038443,"fUSD",-381.74615377,0.00036273,2,"2024-02-18T08:30:38.443",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374916,1708245038452,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.452",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374918,1708245038461,"fUSD",-565.2556347,0.00036273,10,"2024-02-18T08:30:38.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374920,1708245038470,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374922,1708245038480,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374924,1708245038491,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374926,1708245038500,"fUSD",-641.74812113,0.00036273,2,"2024-02-18T08:30:38.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374928,1708245038509,"fUSD",-240.6234532,0.00036273,2,"2024-02-18T08:30:38.509",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374930,1708245038523,"fUSD",-259.3765468,0.00036273,2,"2024-02-18T08:30:38.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374932,1708245038533,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.533",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374934,1708245038542,"fUSD",-277.52771168,0.00036273,2,"2024-02-18T08:30:38.542",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374937,1708245038556,"fUSD",-222.47228832,0.00036273,2,"2024-02-18T08:30:38.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374938,1708245038565,"fUSD",-259.57491167,0.00036273,2,"2024-02-18T08:30:38.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374941,1708245038577,"fUSD",-240.42508833,0.00036273,2,"2024-02-18T08:30:38.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374943,1708245038586,"fUSD",-307.62069967,0.00036273,2,"2024-02-18T08:30:38.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374946,1708245038606,"fUSD",-192.37930033,0.00036273,2,"2024-02-18T08:30:38.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374948,1708245038614,"fUSD",-230.45834383,0.00036273,2,"2024-02-18T08:30:38.614",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374951,1708245038637,"fUSD",-269.54165617,0.00036273,2,"2024-02-18T08:30:38.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374953,1708245038646,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:38.646",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374955,1708245038655,"fUSD",-121.87936531,0.00036273,2,"2024-02-18T08:30:38.655",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375119,1708245040223,"fUSD",-425.45367269,0.00036271,2,"2024-02-18T08:30:40.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375121,1708245040233,"fUSD",-378.12063469,0.00036273,2,"2024-02-18T08:30:40.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375123,1708245040242,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:40.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375125,1708245040250,"fUSD",-430.04435386,0.00036273,2,"2024-02-18T08:30:40.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375127,1708245040265,"fUSD",-69.95564614,0.00036273,2,"2024-02-18T08:30:40.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375128,1708245040274,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:40.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375130,1708245040283,"fUSD",-205.12435386,0.00036273,2,"2024-02-18T08:30:40.283",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375197,1708245041037,"fUSD",-294.87564614,0.00036273,2,"2024-02-18T08:30:41.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375199,1708245041047,"fUSD",-342.39371217,0.00036273,2,"2024-02-18T08:30:41.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375205,1708245041094,"fUSD",-157.60628783,0.00036273,2,"2024-02-18T08:30:41.094",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375207,1708245041103,"fUSD",-352.73161446,0.00036273,2,"2024-02-18T08:30:41.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375212,1708245041151,"fUSD",-147.26838554,0.00036273,2,"2024-02-18T08:30:41.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375214,1708245041161,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375216,1708245041170,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375218,1708245041179,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375220,1708245041188,"fUSD",-632.16057007,0.00036273,2,"2024-02-18T08:30:41.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375221,1708245041197,"fUSD",-486.06194557,0.00036273,2,"2024-02-18T08:30:41.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375223,1708245041207,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.207",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375225,1708245041216,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375227,1708245041225,"fUSD",-560.25429553,0.00036273,2,"2024-02-18T08:30:41.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375229,1708245041234,"fUSD",-4.60908823,0.00036273,2,"2024-02-18T08:30:41.234",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375230,1708245041246,"fUSD",-547.05092588,0.00036273,2,"2024-02-18T08:30:41.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375231,1708245041255,"fUSD",-551.0885359,0.00036273,2,"2024-02-18T08:30:41.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375232,1708245041264,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375233,1708245041273,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375234,1708245041282,"fUSD",-595.73767022,0.00036273,2,"2024-02-18T08:30:41.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375235,1708245041290,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375236,1708245041300,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.300",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375237,1708245041310,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375238,1708245041319,"fUSD",-511.81665746,0.00036273,2,"2024-02-18T08:30:41.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375239,1708245041328,"fUSD",-526.68126484,0.00036273,2,"2024-02-18T08:30:41.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375240,1708245041336,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375242,1708245041345,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375244,1708245041354,"fUSD",-522.53060606,0.00036273,2,"2024-02-18T08:30:41.354",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375246,1708245041363,"fUSD",-507.80791282,0.00036273,2,"2024-02-18T08:30:41.363",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375248,1708245041372,"fUSD",-515.12660645,0.00036273,2,"2024-02-18T08:30:41.372",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375250,1708245041381,"fUSD",-546.00661937,0.00036273,2,"2024-02-18T08:30:41.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375252,1708245041390,"fUSD",-562.76316045,0.00036273,2,"2024-02-18T08:30:41.390",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375254,1708245041399,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:41.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375256,1708245041408,"fUSD",-33.78012347,0.00036273,2,"2024-02-18T08:30:41.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375258,1708245041421,"fUSD",-466.21987653,0.00036273,2,"2024-02-18T08:30:41.421",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375260,1708245041430,"fUSD",-16.20428176,0.00036273,2,"2024-02-18T08:30:41.430",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375391,1708245042585,"fUSD",-557.36,0.0003627,2,"2024-02-18T08:30:42.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375393,1708245042595,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:30:42.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375395,1708245042604,"fUSD",-557.36,0.00036272,2,"2024-02-18T08:30:42.604",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375397,1708245042613,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:30:42.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375399,1708245042622,"fUSD",-483.79571824,0.00036273,2,"2024-02-18T08:30:42.622",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375401,1708245042631,"fUSD",-520.49779766,0.00036273,2,"2024-02-18T08:30:42.631",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375403,1708245042640,"fUSD",-534.87783871,0.00036273,2,"2024-02-18T08:30:42.640",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375405,1708245042650,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375408,1708245042670,"fUSD",-176.71622785,0.00036273,2,"2024-02-18T08:30:42.670",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375410,1708245042680,"fUSD",-817.64962032,0.00036273,2,"2024-02-18T08:30:42.680",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375412,1708245042689,"fUSD",-516.7381414,0.00036273,2,"2024-02-18T08:30:42.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375414,1708245042699,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375416,1708245042710,"fUSD",-513.66888968,0.00036273,2,"2024-02-18T08:30:42.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375418,1708245042720,"fUSD",-513.14849852,0.00036273,2,"2024-02-18T08:30:42.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375421,1708245042730,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.730",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375423,1708245042740,"fUSD",-453.7646615,0.00036273,2,"2024-02-18T08:30:42.740",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375425,1708245042758,"fUSD",-46.2353385,0.00036273,2,"2024-02-18T08:30:42.758",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375427,1708245042768,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375429,1708245042777,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375431,1708245042786,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375433,1708245042795,"fUSD",-476.83425977,0.00036273,2,"2024-02-18T08:30:42.795",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375435,1708245042805,"fUSD",-518.45983741,0.00036273,2,"2024-02-18T08:30:42.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375437,1708245042814,"fUSD",-508.32264707,0.00036273,2,"2024-02-18T08:30:42.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375439,1708245042824,"fUSD",-545.35059671,0.00036273,2,"2024-02-18T08:30:42.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375441,1708245042833,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375443,1708245042843,"fUSD",-509.34813451,0.00036273,2,"2024-02-18T08:30:42.843",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375445,1708245042852,"fUSD",-540.31991243,0.00036273,2,"2024-02-18T08:30:42.852",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375447,1708245042862,"fUSD",-523.35284475,0.00036273,2,"2024-02-18T08:30:42.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375449,1708245042871,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.871",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375451,1708245042880,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375453,1708245042889,"fUSD",-475.72555642,0.00036273,2,"2024-02-18T08:30:42.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375455,1708245042899,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375457,1708245042909,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375459,1708245042918,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375461,1708245042927,"fUSD",-524.14088202,0.00036273,2,"2024-02-18T08:30:42.927",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375463,1708245042936,"fUSD",-574.60372632,0.00036273,2,"2024-02-18T08:30:42.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375465,1708245042945,"fUSD",-516.14867928,0.00036273,2,"2024-02-18T08:30:42.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375467,1708245042955,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.955",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375469,1708245042964,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.964",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375471,1708245042974,"fUSD",-518.16554174,0.00036273,2,"2024-02-18T08:30:42.974",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375473,1708245042983,"fUSD",-523.81227335,0.00036273,2,"2024-02-18T08:30:42.983",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375475,1708245042992,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:42.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375477,1708245043001,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375479,1708245043010,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375481,1708245043021,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.021",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375483,1708245043030,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.030",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375485,1708245043041,"fUSD",-565.35866762,0.00036273,2,"2024-02-18T08:30:43.041",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375487,1708245043051,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375489,1708245043061,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375491,1708245043070,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375493,1708245043080,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375494,1708245043090,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.090",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375495,1708245043103,"fUSD",-536.55397008,0.00036273,2,"2024-02-18T08:30:43.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375496,1708245043113,"fUSD",-515.92446478,0.00036273,2,"2024-02-18T08:30:43.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375497,1708245043122,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.122",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375498,1708245043131,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.131",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375499,1708245043142,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.142",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375500,1708245043151,"fUSD",-597.28940292,0.00036273,2,"2024-02-18T08:30:43.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375501,1708245043162,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375502,1708245043171,"fUSD",-513.90079036,0.00036273,2,"2024-02-18T08:30:43.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375503,1708245043181,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375504,1708245043191,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375505,1708245043200,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375506,1708245043210,"fUSD",-504.97251538,0.00036273,2,"2024-02-18T08:30:43.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375507,1708245043220,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375508,1708245043230,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375509,1708245043239,"fUSD",-592.27063303,0.00036273,2,"2024-02-18T08:30:43.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375510,1708245043248,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.248",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375511,1708245043259,"fUSD",-479.58250696,0.00036273,2,"2024-02-18T08:30:43.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375512,1708245043269,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375513,1708245043278,"fUSD",-1119.1900224,0.00036273,2,"2024-02-18T08:30:43.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375514,1708245043287,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.287",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375515,1708245043296,"fUSD",-515.85622584,0.00036273,2,"2024-02-18T08:30:43.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375516,1708245043305,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375517,1708245043314,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375518,1708245043323,"fUSD",-571.98327933,0.00036273,2,"2024-02-18T08:30:43.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375519,1708245043332,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.332",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375520,1708245043340,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.340",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375521,1708245043350,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.350",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375522,1708245043359,"fUSD",-1000.0,0.00036273,7,"2024-02-18T08:30:43.359",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375523,1708245043368,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.368",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375524,1708245043378,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.378",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375525,1708245043387,"fUSD",-646.70445737,0.00036273,2,"2024-02-18T08:30:43.387",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375526,1708245043397,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375528,1708245043407,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375530,1708245043417,"fUSD",-539.64766094,0.00036273,2,"2024-02-18T08:30:43.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375532,1708245043426,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.426",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375559,1708245043675,"fUSD",-642.34568668,0.00036273,2,"2024-02-18T08:30:43.675",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375561,1708245043685,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.685",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375563,1708245043694,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.694",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375565,1708245043703,"fUSD",-554.63670754,0.00036273,2,"2024-02-18T08:30:43.703",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375567,1708245043713,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.713",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375569,1708245043722,"fUSD",-539.29053896,0.00036273,2,"2024-02-18T08:30:43.722",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375572,1708245043735,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375574,1708245043744,"fUSD",-526.13140372,0.00036273,2,"2024-02-18T08:30:43.744",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375576,1708245043753,"fUSD",-774.7,0.00036273,2,"2024-02-18T08:30:43.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375577,1708245043763,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.763",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375579,1708245043773,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375581,1708245043782,"fUSD",-151.82965831,0.00036273,2,"2024-02-18T08:30:43.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375583,1708245043791,"fUSD",-462.40021552,0.00036273,2,"2024-02-18T08:30:43.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375585,1708245043801,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.801",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375587,1708245043811,"fUSD",-566.33430895,0.00036273,2,"2024-02-18T08:30:43.811",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375589,1708245043821,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.821",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375591,1708245043830,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.830",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375593,1708245043839,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375595,1708245043849,"fUSD",-532.47384442,0.00036273,2,"2024-02-18T08:30:43.849",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375597,1708245043858,"fUSD",-618.36536284,0.00036273,2,"2024-02-18T08:30:43.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375600,1708245043868,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375602,1708245043877,"fUSD",-509.77,0.00036273,2,"2024-02-18T08:30:43.877",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375604,1708245043886,"fUSD",-493.47429671,0.00036273,2,"2024-02-18T08:30:43.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375606,1708245043895,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375608,1708245043905,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375610,1708245043914,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375612,1708245043923,"fUSD",-544.46546393,0.00036273,2,"2024-02-18T08:30:43.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375614,1708245043933,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375616,1708245043942,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375618,1708245043951,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.951",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375619,1708245043960,"fUSD",-661.75,0.00036273,2,"2024-02-18T08:30:43.960",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375621,1708245043969,"fUSD",-534.48922163,0.00036273,2,"2024-02-18T08:30:43.969",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375623,1708245043978,"fUSD",-822.73,0.00036273,2,"2024-02-18T08:30:43.978",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375625,1708245043987,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:43.987",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375628,1708245043997,"fUSD",-516.94624825,0.00036273,2,"2024-02-18T08:30:43.997",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375629,1708245044006,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.006",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375631,1708245044015,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375634,1708245044025,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.025",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375636,1708245044034,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.034",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375638,1708245044043,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.043",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375640,1708245044054,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375642,1708245044063,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.063",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375644,1708245044073,"fUSD",-495.57374111,0.00036273,2,"2024-02-18T08:30:44.073",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375646,1708245044083,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375648,1708245044092,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375650,1708245044102,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375652,1708245044111,"fUSD",-510.60878276,0.00036273,2,"2024-02-18T08:30:44.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375654,1708245044120,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.120",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375656,1708245044129,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.129",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375658,1708245044138,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375660,1708245044148,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.148",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375662,1708245044157,"fUSD",-523.28579797,0.00036273,2,"2024-02-18T08:30:44.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375664,1708245044167,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.167",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375666,1708245044176,"fUSD",-381.49998758,0.00036273,2,"2024-02-18T08:30:44.176",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375668,1708245044185,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.185",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375670,1708245044195,"fUSD",-536.73151324,0.00036273,2,"2024-02-18T08:30:44.195",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375672,1708245044205,"fUSD",-508.95,0.00036273,2,"2024-02-18T08:30:44.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375674,1708245044214,"fUSD",-1199.76,0.00036273,2,"2024-02-18T08:30:44.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375676,1708245044223,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375678,1708245044232,"fUSD",-204.22265328,0.00036273,2,"2024-02-18T08:30:44.232",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375680,1708245044241,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375682,1708245044250,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375684,1708245044259,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375686,1708245044269,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375688,1708245044278,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375690,1708245044288,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375692,1708245044298,"fUSD",-500.0,0.00036273,2,"2024-02-18T08:30:44.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375694,1708245044307,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375696,1708245044316,"fUSD",-511.7782481,0.00036274,2,"2024-02-18T08:30:44.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375698,1708245044325,"fUSD",-500.0,0.00036274,15,"2024-02-18T08:30:44.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375700,1708245044334,"fUSD",-209.70962517,0.00036274,2,"2024-02-18T08:30:44.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375702,1708245044343,"fUSD",-1008.18822117,0.00036274,2,"2024-02-18T08:30:44.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375704,1708245044352,"fUSD",-295.34912171,0.00036274,9,"2024-02-18T08:30:44.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375706,1708245044362,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375708,1708245044371,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375710,1708245044380,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.380",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375712,1708245044389,"fUSD",-636.60246582,0.00036274,2,"2024-02-18T08:30:44.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375714,1708245044398,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375716,1708245044407,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375718,1708245044416,"fUSD",-500.0,0.00036274,4,"2024-02-18T08:30:44.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375720,1708245044425,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375721,1708245044434,"fUSD",-503.4995217,0.00036274,2,"2024-02-18T08:30:44.434",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375723,1708245044443,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.443",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375725,1708245044453,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.453",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375727,1708245044461,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375729,1708245044470,"fUSD",-388.16202862,0.00036274,2,"2024-02-18T08:30:44.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375730,1708245044480,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375731,1708245044490,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.490",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375732,1708245044501,"fUSD",-440.4794583,0.00036274,2,"2024-02-18T08:30:44.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375733,1708245044510,"fUSD",-1219.44,0.00036274,2,"2024-02-18T08:30:44.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375734,1708245044520,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.520",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375735,1708245044529,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375736,1708245044538,"fUSD",-532.69943387,0.00036274,2,"2024-02-18T08:30:44.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375737,1708245044547,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375738,1708245044567,"fUSD",-300.0,0.00036274,10,"2024-02-18T08:30:44.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375739,1708245044578,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375740,1708245044587,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375741,1708245044597,"fUSD",-452.86057195,0.00036274,2,"2024-02-18T08:30:44.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375742,1708245044606,"fUSD",-506.56950255,0.00036274,2,"2024-02-18T08:30:44.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375743,1708245044615,"fUSD",-322.79439107,0.00036274,2,"2024-02-18T08:30:44.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375744,1708245044625,"fUSD",-501.54603049,0.00036274,2,"2024-02-18T08:30:44.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375745,1708245044634,"fUSD",-506.47018725,0.00036274,2,"2024-02-18T08:30:44.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375746,1708245044644,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375747,1708245044653,"fUSD",-582.20550566,0.00036274,2,"2024-02-18T08:30:44.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375748,1708245044662,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375749,1708245044671,"fUSD",-542.28064353,0.00036274,2,"2024-02-18T08:30:44.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375750,1708245044681,"fUSD",-648.7512046,0.00036274,2,"2024-02-18T08:30:44.681",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375751,1708245044690,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.690",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375752,1708245044700,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.700",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375753,1708245044709,"fUSD",-538.08583577,0.00036274,2,"2024-02-18T08:30:44.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375754,1708245044719,"fUSD",-574.09599676,0.00036274,2,"2024-02-18T08:30:44.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375755,1708245044728,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375756,1708245044738,"fUSD",-522.01915011,0.00036274,2,"2024-02-18T08:30:44.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375757,1708245044747,"fUSD",-375.74941182,0.00036274,2,"2024-02-18T08:30:44.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375758,1708245044757,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375759,1708245044766,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375760,1708245044776,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375761,1708245044785,"fUSD",-554.75422004,0.00036274,2,"2024-02-18T08:30:44.785",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375762,1708245044795,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.795",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375763,1708245044805,"fUSD",-500.0,0.00036274,2,"2024-02-18T08:30:44.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375764,1708245044815,"fUSD",-150.0,0.00036282,2,"2024-02-18T08:30:44.815",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375765,1708245044826,"fUSD",-150.0,0.0003629,2,"2024-02-18T08:30:44.826",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375766,1708245044836,"fUSD",-3000.0,0.0003633,2,"2024-02-18T08:30:44.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375767,1708245044847,"fUSD",-1227.22076234,0.00036367,2,"2024-02-18T08:30:44.847",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375768,1708245044858,"fUSD",-150.0,0.0003638,2,"2024-02-18T08:30:44.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375769,1708245044868,"fUSD",-150.0,0.00036399,2,"2024-02-18T08:30:44.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375770,1708245044881,"fUSD",-150.0,0.00036401,2,"2024-02-18T08:30:44.881",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375771,1708245044893,"fUSD",-211.13,0.00036408,2,"2024-02-18T08:30:44.893",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375772,1708245044903,"fUSD",-150.0,0.00036426,2,"2024-02-18T08:30:44.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375773,1708245044914,"fUSD",-150.0,0.00036451,2,"2024-02-18T08:30:44.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375774,1708245044924,"fUSD",-150.0,0.00036462,2,"2024-02-18T08:30:44.924",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375775,1708245044934,"fUSD",-150.0,0.00036484,2,"2024-02-18T08:30:44.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375776,1708245044943,"fUSD",-150.0,0.00036487,2,"2024-02-18T08:30:44.943",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375777,1708245044953,"fUSD",-150.0,0.00036494,2,"2024-02-18T08:30:44.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375778,1708245044963,"fUSD",-150.0,0.00036506,2,"2024-02-18T08:30:44.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375779,1708245044972,"fUSD",-150.0,0.00036513,2,"2024-02-18T08:30:44.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375780,1708245044982,"fUSD",-155.89466374,0.00036526,2,"2024-02-18T08:30:44.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375781,1708245044991,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:44.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375782,1708245045000,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375783,1708245045009,"fUSD",-500.0,0.00036586,7,"2024-02-18T08:30:45.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375784,1708245045019,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375785,1708245045028,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375786,1708245045037,"fUSD",-599.69540473,0.00036586,2,"2024-02-18T08:30:45.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375787,1708245045047,"fUSD",-448.99903363,0.00036586,2,"2024-02-18T08:30:45.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375788,1708245045057,"fUSD",-557.30751577,0.00036586,2,"2024-02-18T08:30:45.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375789,1708245045066,"fUSD",-595.48671028,0.00036586,2,"2024-02-18T08:30:45.066",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375790,1708245045075,"fUSD",-306.60220167,0.00036586,2,"2024-02-18T08:30:45.075",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375791,1708245045084,"fUSD",-438.42877044,0.00036586,2,"2024-02-18T08:30:45.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375792,1708245045097,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375793,1708245045107,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375794,1708245045116,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375795,1708245045126,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375796,1708245045136,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.136",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375797,1708245045146,"fUSD",-150.0,0.00036586,2,"2024-02-18T08:30:45.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375798,1708245045155,"fUSD",-192.36,0.00036586,2,"2024-02-18T08:30:45.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375799,1708245045165,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.165",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375800,1708245045174,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.174",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375801,1708245045184,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.184",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375802,1708245045194,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375803,1708245045204,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375804,1708245045214,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375805,1708245045224,"fUSD",-277.67371818,0.00036586,2,"2024-02-18T08:30:45.224",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375806,1708245045234,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.234",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375807,1708245045243,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375808,1708245045252,"fUSD",-767.56,0.00036586,2,"2024-02-18T08:30:45.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375809,1708245045262,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.262",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375810,1708245045272,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.272",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375811,1708245045281,"fUSD",-65.52855767,0.00036586,2,"2024-02-18T08:30:45.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375812,1708245045300,"fUSD",-434.47144233,0.00036586,2,"2024-02-18T08:30:45.300",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375813,1708245045309,"fUSD",-180.83,0.00036586,2,"2024-02-18T08:30:45.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375814,1708245045319,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375815,1708245045328,"fUSD",-382.41366565,0.00036586,2,"2024-02-18T08:30:45.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375816,1708245045338,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375817,1708245045348,"fUSD",-1299.98,0.00036586,2,"2024-02-18T08:30:45.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375818,1708245045357,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375819,1708245045367,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375821,1708245045376,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375822,1708245045386,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375823,1708245045395,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.395",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375824,1708245045404,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.404",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375825,1708245045413,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375826,1708245045423,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375827,1708245045432,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375829,1708245045442,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375830,1708245045452,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.452",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375833,1708245045461,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375834,1708245045471,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.471",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375835,1708245045481,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375838,1708245045492,"fUSD",-1237.24,0.00036586,2,"2024-02-18T08:30:45.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375840,1708245045505,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375841,1708245045515,"fUSD",-172.87323601,0.00036586,2,"2024-02-18T08:30:45.515",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375842,1708245045525,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375843,1708245045535,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375844,1708245045545,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375845,1708245045554,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.554",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375846,1708245045563,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.563",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375847,1708245045572,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:30:45.572",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375848,1708245045582,"fUSD",-814.44,0.00036586,2,"2024-02-18T08:30:45.582",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375849,1708245045592,"fUSD",-211.13,0.00036593,2,"2024-02-18T08:30:45.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375850,1708245045601,"fUSD",-501.79000314,0.00036596,2,"2024-02-18T08:30:45.601",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375851,1708245045611,"fUSD",-800.0,0.00036602,3,"2024-02-18T08:30:45.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375852,1708245045620,"fUSD",-800.0,0.00036603,3,"2024-02-18T08:30:45.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375853,1708245045630,"fUSD",-300.0,0.00036609,2,"2024-02-18T08:30:45.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375854,1708245045639,"fUSD",-150.0,0.00036622,2,"2024-02-18T08:30:45.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375855,1708245045648,"fUSD",-150.0,0.0003664,2,"2024-02-18T08:30:45.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375856,1708245045658,"fUSD",-300.0,0.0003665,2,"2024-02-18T08:30:45.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375857,1708245045667,"fUSD",-501.79000312,0.00036651,2,"2024-02-18T08:30:45.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375858,1708245045677,"fUSD",-150.0,0.00036653,2,"2024-02-18T08:30:45.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375859,1708245045686,"fUSD",-7384.1865,0.00036694,2,"2024-02-18T08:30:45.686",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375860,1708245045696,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375861,1708245045706,"fUSD",-1772.8,0.00036694,2,"2024-02-18T08:30:45.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375862,1708245045716,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375863,1708245045726,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.726",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375864,1708245045736,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375865,1708245045745,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375866,1708245045755,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375867,1708245045765,"fUSD",-2661.7,0.00036694,2,"2024-02-18T08:30:45.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375868,1708245045775,"fUSD",-811.23,0.00036694,2,"2024-02-18T08:30:45.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375869,1708245045784,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.784",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375870,1708245045794,"fUSD",-1823.84,0.00036694,2,"2024-02-18T08:30:45.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375871,1708245045804,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375872,1708245045814,"fUSD",-8917.52,0.00036694,2,"2024-02-18T08:30:45.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375873,1708245045824,"fUSD",-2359.79,0.00036694,2,"2024-02-18T08:30:45.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375874,1708245045834,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.834",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375875,1708245045844,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:30:45.844",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375876,1708245045853,"fUSD",-557.36,0.00036694,2,"2024-02-18T08:30:45.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375877,1708245045863,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375878,1708245045873,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375879,1708245045883,"fUSD",-631.64606381,0.00036695,2,"2024-02-18T08:30:45.883",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375880,1708245045893,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.893",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375881,1708245045902,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375882,1708245045912,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375883,1708245045921,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375884,1708245045932,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.932",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375885,1708245045942,"fUSD",-528.98969652,0.00036695,2,"2024-02-18T08:30:45.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375887,1708245045951,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.951",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375889,1708245045961,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.961",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375891,1708245045970,"fUSD",-538.31812802,0.00036695,2,"2024-02-18T08:30:45.970",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375893,1708245045979,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.979",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375895,1708245045990,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:45.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375897,1708245046000,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375899,1708245046010,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375901,1708245046020,"fUSD",-524.99026738,0.00036695,2,"2024-02-18T08:30:46.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375902,1708245046030,"fUSD",-546.86079888,0.00036695,2,"2024-02-18T08:30:46.030",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375903,1708245046040,"fUSD",-450.95125267,0.00036695,2,"2024-02-18T08:30:46.040",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375904,1708245046051,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375905,1708245046060,"fUSD",-534.47091792,0.00036695,2,"2024-02-18T08:30:46.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375906,1708245046070,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375907,1708245046080,"fUSD",-526.43234531,0.00036695,2,"2024-02-18T08:30:46.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375908,1708245046092,"fUSD",-594.07784731,0.00036695,2,"2024-02-18T08:30:46.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375909,1708245046102,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375910,1708245046111,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375911,1708245046121,"fUSD",-564.00175004,0.00036695,2,"2024-02-18T08:30:46.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375912,1708245046130,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.130",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375913,1708245046139,"fUSD",-392.78323847,0.00036695,2,"2024-02-18T08:30:46.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375914,1708245046149,"fUSD",-563.85731308,0.00036695,2,"2024-02-18T08:30:46.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375915,1708245046159,"fUSD",-196.44099181,0.00036695,2,"2024-02-18T08:30:46.159",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375916,1708245046169,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375917,1708245046179,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375918,1708245046190,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375919,1708245046200,"fUSD",-406.24650244,0.00036695,2,"2024-02-18T08:30:46.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375920,1708245046209,"fUSD",-167.06917415,0.00036695,2,"2024-02-18T08:30:46.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375921,1708245046219,"fUSD",-1000.0,0.00036695,7,"2024-02-18T08:30:46.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375922,1708245046229,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.229",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375923,1708245046239,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375924,1708245046249,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.249",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375925,1708245046258,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.258",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375926,1708245046269,"fUSD",-646.405095,0.00036695,2,"2024-02-18T08:30:46.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375927,1708245046279,"fUSD",-571.73186131,0.00036695,2,"2024-02-18T08:30:46.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375928,1708245046288,"fUSD",-599.67146584,0.00036695,2,"2024-02-18T08:30:46.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375929,1708245046298,"fUSD",-495.58900302,0.00036695,2,"2024-02-18T08:30:46.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375930,1708245046309,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375931,1708245046319,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375932,1708245046328,"fUSD",-535.67103202,0.00036695,2,"2024-02-18T08:30:46.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375933,1708245046338,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375934,1708245046348,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375935,1708245046357,"fUSD",-1686.55,0.00036695,2,"2024-02-18T08:30:46.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375936,1708245046367,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375937,1708245046377,"fUSD",-526.29175457,0.00036695,2,"2024-02-18T08:30:46.377",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375938,1708245046387,"fUSD",-509.57408725,0.00036695,2,"2024-02-18T08:30:46.387",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375939,1708245046397,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375940,1708245046407,"fUSD",-661.75,0.00036695,2,"2024-02-18T08:30:46.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375941,1708245046417,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375942,1708245046427,"fUSD",-822.73,0.00036695,2,"2024-02-18T08:30:46.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375943,1708245046436,"fUSD",-514.50819855,0.00036695,2,"2024-02-18T08:30:46.436",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375944,1708245046447,"fUSD",-1359.6,0.00036695,2,"2024-02-18T08:30:46.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375945,1708245046456,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375946,1708245046466,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.466",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375947,1708245046476,"fUSD",-571.85935008,0.00036695,2,"2024-02-18T08:30:46.476",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375948,1708245046486,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375949,1708245046499,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.499",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375950,1708245046509,"fUSD",-532.00131154,0.00036695,2,"2024-02-18T08:30:46.509",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375951,1708245046519,"fUSD",-637.31,0.00036695,2,"2024-02-18T08:30:46.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375952,1708245046528,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375953,1708245046538,"fUSD",-509.64171408,0.00036695,2,"2024-02-18T08:30:46.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375954,1708245046547,"fUSD",-547.3731488,0.00036695,2,"2024-02-18T08:30:46.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375955,1708245046557,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375956,1708245046567,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375957,1708245046577,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375958,1708245046587,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375959,1708245046596,"fUSD",-343.13111066,0.00036695,2,"2024-02-18T08:30:46.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375960,1708245046606,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375961,1708245046616,"fUSD",-508.95,0.00036695,2,"2024-02-18T08:30:46.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375962,1708245046625,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375963,1708245046634,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375964,1708245046645,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375965,1708245046654,"fUSD",-1361.14,0.00036695,2,"2024-02-18T08:30:46.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375966,1708245046663,"fUSD",-528.31515061,0.00036695,2,"2024-02-18T08:30:46.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375967,1708245046673,"fUSD",-560.6325524,0.00036695,2,"2024-02-18T08:30:46.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375968,1708245046682,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375969,1708245046692,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.692",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375970,1708245046702,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375971,1708245046714,"fUSD",-500.0,0.00036695,2,"2024-02-18T08:30:46.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375972,1708245046724,"fUSD",-316.70834849,0.00036696,3,"2024-02-18T08:30:46.724",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375973,1708245046734,"fUSD",-46349.2328,0.00036696,2,"2024-02-18T08:30:46.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375974,1708245046743,"fUSD",-512.98149424,0.00036696,15,"2024-02-18T08:30:46.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375975,1708245046753,"fUSD",-200.0,0.00036696,2,"2024-02-18T08:30:46.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375976,1708245046762,"fUSD",-573.94504127,0.00036696,2,"2024-02-18T08:30:46.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375977,1708245046772,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.772",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375978,1708245046781,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375979,1708245046791,"fUSD",-419.91,0.00036696,2,"2024-02-18T08:30:46.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375980,1708245046800,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375981,1708245046810,"fUSD",-466.56631101,0.00036696,4,"2024-02-18T08:30:46.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375982,1708245046820,"fUSD",-572.46817713,0.00036696,2,"2024-02-18T08:30:46.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375983,1708245046829,"fUSD",-187.29639911,0.00036696,2,"2024-02-18T08:30:46.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375984,1708245046838,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375985,1708245046848,"fUSD",-571.18545176,0.00036696,2,"2024-02-18T08:30:46.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375986,1708245046857,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375987,1708245046867,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375988,1708245046876,"fUSD",-1219.44,0.00036696,2,"2024-02-18T08:30:46.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375989,1708245046886,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375990,1708245046896,"fUSD",-527.08202019,0.00036696,2,"2024-02-18T08:30:46.896",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375991,1708245046906,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375992,1708245046916,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375993,1708245046925,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375994,1708245046935,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375995,1708245046944,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375996,1708245046953,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375997,1708245046963,"fUSD",-502.68787134,0.00036696,2,"2024-02-18T08:30:46.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375998,1708245046973,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375999,1708245046982,"fUSD",-517.56,0.00036696,2,"2024-02-18T08:30:46.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376000,1708245046992,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:46.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376001,1708245047001,"fUSD",-500.0,0.00036696,2,"2024-02-18T08:30:47.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376002,1708245047010,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376003,1708245047204,"fUSD",-546.69890319,0.00036699,2,"2024-02-18T08:30:47.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376004,1708245047214,"fUSD",-774.7,0.00036699,2,"2024-02-18T08:30:47.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376005,1708245047223,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376006,1708245047233,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376007,1708245047243,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376008,1708245047252,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376009,1708245047262,"fUSD",-509.77,0.00036699,2,"2024-02-18T08:30:47.262",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376010,1708245047272,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.272",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376011,1708245047281,"fUSD",-561.67107721,0.00036699,2,"2024-02-18T08:30:47.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376012,1708245047290,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376013,1708245047299,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376014,1708245047309,"fUSD",-500.0,0.00036699,2,"2024-02-18T08:30:47.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376015,1708245047318,"fUSD",-1199.76,0.00036699,2,"2024-02-18T08:30:47.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376016,1708245047327,"fUSD",-6982.39311,0.000367,2,"2024-02-18T08:30:47.327",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376017,1708245047336,"fUSD",-200.0889468,0.000367,2,"2024-02-18T08:30:47.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376018,1708245047345,"fUSD",-501.79000312,0.00036706,2,"2024-02-18T08:30:47.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376019,1708245047354,"fUSD",-500.0,0.00036715,2,"2024-02-18T08:30:47.354",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376020,1708245047364,"fUSD",-500.0,0.00036715,2,"2024-02-18T08:30:47.364",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376021,1708245047373,"fUSD",-500.0,0.00036715,2,"2024-02-18T08:30:47.373",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376022,1708245047382,"fUSD",-500.0,0.00036715,2,"2024-02-18T08:30:47.382",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376023,1708245047391,"fUSD",-500.0,0.00036715,2,"2024-02-18T08:30:47.391",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376024,1708245047401,"fUSD",-291.5788,0.00036715,2,"2024-02-18T08:30:47.401",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376025,1708245047410,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.410",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376026,1708245047419,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.419",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376027,1708245047428,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376028,1708245047437,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376029,1708245047446,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376030,1708245047456,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376031,1708245047464,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376032,1708245047474,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376033,1708245047483,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376034,1708245047492,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376035,1708245047505,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376036,1708245047515,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.515",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376037,1708245047525,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376038,1708245047534,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.534",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376039,1708245047543,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.543",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376040,1708245047552,"fUSD",-1000.0,0.00036715,2,"2024-02-18T08:30:47.552",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376041,1708245047561,"fUSD",-755.2464,0.00036715,2,"2024-02-18T08:30:47.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376042,1708245047572,"fUSD",-150.0,0.00036737,2,"2024-02-18T08:30:47.572",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376043,1708245047581,"fUSD",-501.79000312,0.00036761,2,"2024-02-18T08:30:47.581",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376044,1708245047590,"fUSD",-211.13,0.00036778,2,"2024-02-18T08:30:47.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376045,1708245047599,"fUSD",-150.0,0.00036778,2,"2024-02-18T08:30:47.599",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376046,1708245047608,"fUSD",-150.0,0.00036779,2,"2024-02-18T08:30:47.608",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376047,1708245047617,"fUSD",-153.67516026,0.00036795,2,"2024-02-18T08:30:47.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376048,1708245047626,"fUSD",-3041.11938361,0.00036795,9,"2024-02-18T08:30:47.626",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376049,1708245047635,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376050,1708245047644,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376051,1708245047654,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376052,1708245047664,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.664",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376053,1708245047673,"fUSD",-278.43890283,0.00036796,2,"2024-02-18T08:30:47.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376054,1708245047682,"fUSD",-1219.44,0.00036796,2,"2024-02-18T08:30:47.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376055,1708245047691,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376056,1708245047701,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376057,1708245047709,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376058,1708245047718,"fUSD",-500.0,0.00036796,2,"2024-02-18T08:30:47.718",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376059,1708245047727,"fUSD",-178.0856967,0.00036797,2,"2024-02-18T08:30:47.727",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376060,1708245047736,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376061,1708245047746,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.746",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376062,1708245047755,"fUSD",-500.0,0.00036798,7,"2024-02-18T08:30:47.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376063,1708245047764,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376064,1708245047773,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376065,1708245047782,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376066,1708245047791,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376067,1708245047800,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376068,1708245047810,"fUSD",-575.67837596,0.00036798,2,"2024-02-18T08:30:47.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376069,1708245047819,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376070,1708245047828,"fUSD",-150.0,0.00036798,2,"2024-02-18T08:30:47.828",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376071,1708245047837,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.837",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376072,1708245047846,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376073,1708245047855,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376074,1708245047864,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376075,1708245047873,"fUSD",-503.12548228,0.00036798,2,"2024-02-18T08:30:47.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376076,1708245047882,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376077,1708245047891,"fUSD",-767.56,0.00036798,2,"2024-02-18T08:30:47.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376078,1708245047900,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.900",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376079,1708245047909,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376080,1708245047918,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376081,1708245047927,"fUSD",-1299.98,0.00036798,2,"2024-02-18T08:30:47.927",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376082,1708245047936,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376083,1708245047945,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376084,1708245047954,"fUSD",-529.78909835,0.00036798,2,"2024-02-18T08:30:47.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376085,1708245047963,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376086,1708245047971,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.971",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376087,1708245047981,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376088,1708245047990,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:47.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376089,1708245047999,"fUSD",-610.28823413,0.00036798,2,"2024-02-18T08:30:47.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376090,1708245048008,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.008",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376091,1708245048017,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376092,1708245048027,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376093,1708245048036,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376094,1708245048046,"fUSD",-1237.24,0.00036798,2,"2024-02-18T08:30:48.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376095,1708245048055,"fUSD",-201.18,0.00036798,2,"2024-02-18T08:30:48.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376096,1708245048064,"fUSD",-318.4414894,0.00036798,2,"2024-02-18T08:30:48.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376097,1708245048074,"fUSD",-318.44148939,0.00036798,2,"2024-02-18T08:30:48.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376098,1708245048084,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376099,1708245048093,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376100,1708245048103,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376101,1708245048112,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.112",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376102,1708245048121,"fUSD",-500.0,0.00036798,2,"2024-02-18T08:30:48.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376103,1708245048130,"fUSD",-814.44,0.00036798,2,"2024-02-18T08:30:48.130",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376104,1708245048139,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376105,1708245048148,"fUSD",-160.3208691,0.00036799,2,"2024-02-18T08:30:48.148",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376106,1708245048157,"fUSD",-523.47353641,0.00036799,2,"2024-02-18T08:30:48.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376107,1708245048166,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.166",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376108,1708245048176,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.176",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376109,1708245048185,"fUSD",-558.50100162,0.00036799,2,"2024-02-18T08:30:48.185",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376110,1708245048194,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376111,1708245048204,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376112,1708245048213,"fUSD",-577.52950558,0.00036799,2,"2024-02-18T08:30:48.213",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376113,1708245048223,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376114,1708245048232,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.232",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376115,1708245048241,"fUSD",-1000.0,0.00036799,7,"2024-02-18T08:30:48.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376116,1708245048250,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376117,1708245048260,"fUSD",-565.66481641,0.00036799,2,"2024-02-18T08:30:48.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376118,1708245048270,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.270",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376119,1708245048279,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376120,1708245048288,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376121,1708245048297,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.297",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376122,1708245048306,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.306",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376123,1708245048315,"fUSD",-170.46413157,0.00036799,2,"2024-02-18T08:30:48.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376124,1708245048324,"fUSD",-661.75,0.00036799,2,"2024-02-18T08:30:48.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376125,1708245048333,"fUSD",-822.73,0.00036799,2,"2024-02-18T08:30:48.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376126,1708245048342,"fUSD",-455.66423478,0.00036799,2,"2024-02-18T08:30:48.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376127,1708245048351,"fUSD",-440.76339518,0.00036799,2,"2024-02-18T08:30:48.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376128,1708245048361,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376129,1708245048371,"fUSD",-225.74286234,0.00036799,2,"2024-02-18T08:30:48.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376130,1708245048381,"fUSD",-211.85356928,0.00036799,2,"2024-02-18T08:30:48.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376131,1708245048390,"fUSD",-454.05630028,0.00036799,2,"2024-02-18T08:30:48.390",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376132,1708245048399,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376133,1708245048409,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.409",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376134,1708245048418,"fUSD",-508.95,0.00036799,2,"2024-02-18T08:30:48.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376135,1708245048427,"fUSD",-1520.20555074,0.00036799,2,"2024-02-18T08:30:48.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376136,1708245048436,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.436",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376137,1708245048445,"fUSD",-544.52340677,0.00036799,2,"2024-02-18T08:30:48.445",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376138,1708245048455,"fUSD",-1004.49366914,0.00036799,2,"2024-02-18T08:30:48.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376139,1708245048464,"fUSD",-500.0,0.00036799,2,"2024-02-18T08:30:48.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376140,1708245048474,"fUSD",-3880.106083,0.000368,2,"2024-02-18T08:30:48.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376141,1708245048483,"fUSD",-58735.631823,0.000368,2,"2024-02-18T08:30:48.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376142,1708245048492,"fUSD",-162.00519508,0.000368,2,"2024-02-18T08:30:48.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376143,1708245048506,"fUSD",-1013.97026706,0.000368,2,"2024-02-18T08:30:48.506",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376144,1708245048515,"fUSD",-150.0,0.00036805,2,"2024-02-18T08:30:48.515",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376145,1708245048524,"fUSD",-300.0,0.00036808,2,"2024-02-18T08:30:48.524",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376146,1708245048534,"fUSD",-300.0,0.00036812,2,"2024-02-18T08:30:48.534",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376147,1708245048543,"fUSD",-551.72277967,0.00036816,2,"2024-02-18T08:30:48.543",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376148,1708245048553,"fUSD",-501.79000312,0.00036816,2,"2024-02-18T08:30:48.553",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376149,1708245048561,"fUSD",-1227.22076235,0.00036818,2,"2024-02-18T08:30:48.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376150,1708245048571,"fUSD",-150.0,0.00036826,2,"2024-02-18T08:30:48.571",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376151,1708245048581,"fUSD",-1159.47600654,0.00036834,2,"2024-02-18T08:30:48.581",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376152,1708245048590,"fUSD",-490.66,0.00036835,2,"2024-02-18T08:30:48.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376153,1708245048599,"fUSD",-150.0,0.00036865,2,"2024-02-18T08:30:48.599",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376154,1708245048609,"fUSD",-197.38904084,0.0003689,2,"2024-02-18T08:30:48.609",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376155,1708245048618,"fUSD",-1500.0,0.00036891,2,"2024-02-18T08:30:48.618",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376156,1708245048626,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.626",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376157,1708245048635,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376158,1708245048644,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376159,1708245048653,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376160,1708245048663,"fUSD",-1772.8,0.00036892,2,"2024-02-18T08:30:48.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376161,1708245048672,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.672",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376162,1708245048681,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.681",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376163,1708245048691,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376164,1708245048701,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376165,1708245048710,"fUSD",-323.33975631,0.00036892,2,"2024-02-18T08:30:48.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376166,1708245048723,"fUSD",-2661.7,0.00036892,2,"2024-02-18T08:30:48.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376167,1708245048737,"fUSD",-811.23,0.00036892,2,"2024-02-18T08:30:48.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376168,1708245048751,"fUSD",-429.79566935,0.00036892,2,"2024-02-18T08:30:48.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376169,1708245048765,"fUSD",-1823.84,0.00036892,2,"2024-02-18T08:30:48.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376170,1708245048777,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376171,1708245048789,"fUSD",-8917.52,0.00036892,2,"2024-02-18T08:30:48.789",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376172,1708245048809,"fUSD",-2359.79,0.00036892,2,"2024-02-18T08:30:48.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376173,1708245048830,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.830",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376174,1708245048846,"fUSD",-500.0,0.00036892,2,"2024-02-18T08:30:48.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376175,1708245048862,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376176,1708245048876,"fUSD",-543.62482249,0.00036893,2,"2024-02-18T08:30:48.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376177,1708245048890,"fUSD",-1219.44,0.00036893,2,"2024-02-18T08:30:48.890",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376178,1708245048902,"fUSD",-535.13280108,0.00036893,2,"2024-02-18T08:30:48.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376179,1708245048914,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376180,1708245048928,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.928",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376181,1708245048941,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.941",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376182,1708245048954,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376183,1708245048966,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376184,1708245048980,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:48.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376185,1708245048993,"fUSD",-538.29322023,0.00036893,2,"2024-02-18T08:30:48.993",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376186,1708245049004,"fUSD",-774.7,0.00036893,2,"2024-02-18T08:30:49.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376187,1708245049015,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376188,1708245049031,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376189,1708245049045,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376190,1708245049058,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.058",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376191,1708245049074,"fUSD",-535.65593584,0.00036893,2,"2024-02-18T08:30:49.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376192,1708245049087,"fUSD",-509.77,0.00036893,2,"2024-02-18T08:30:49.087",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376193,1708245049100,"fUSD",-1686.55,0.00036893,2,"2024-02-18T08:30:49.100",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376194,1708245049112,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.112",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376195,1708245049125,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376196,1708245049139,"fUSD",-1359.6,0.00036893,2,"2024-02-18T08:30:49.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376197,1708245049153,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376198,1708245049167,"fUSD",-637.31,0.00036893,2,"2024-02-18T08:30:49.167",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376199,1708245049181,"fUSD",-458.01386497,0.00036893,2,"2024-02-18T08:30:49.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376200,1708245049193,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.193",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376201,1708245049204,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376202,1708245049215,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376203,1708245049226,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.226",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376204,1708245049239,"fUSD",-1199.76,0.00036893,2,"2024-02-18T08:30:49.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376205,1708245049251,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376206,1708245049264,"fUSD",-1254.88596208,0.00036893,2,"2024-02-18T08:30:49.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376207,1708245049555,"fUSD",-557.36,0.00036892,2,"2024-02-18T08:30:49.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376208,1708245049567,"fUSD",-106.25403792,0.00036893,2,"2024-02-18T08:30:49.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376209,1708245049579,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.579",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376210,1708245049590,"fUSD",-500.0,0.00036893,2,"2024-02-18T08:30:49.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376211,1708245049601,"fUSD",-155.51124424,0.00036894,4,"2024-02-18T08:30:49.601",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376212,1708245049612,"fUSD",-150.01,0.00036894,2,"2024-02-18T08:30:49.612",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376213,1708245049623,"fUSD",-3318.4901846,0.00036894,2,"2024-02-18T08:30:49.623",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376214,1708245049634,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:49.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376215,1708245049645,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:49.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376216,1708245049656,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:49.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376217,1708245049666,"fUSD",-393.29076704,0.00036894,2,"2024-02-18T08:30:49.666",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376218,1708245049678,"fUSD",-300.0,0.00036894,2,"2024-02-18T08:30:49.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376219,1708245049689,"fUSD",-300.0,0.00036894,2,"2024-02-18T08:30:49.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376220,1708245049700,"fUSD",-300.0,0.00036894,2,"2024-02-18T08:30:49.700",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376221,1708245049711,"fUSD",-231.59285315,0.00036894,2,"2024-02-18T08:30:49.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376222,1708245049723,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:49.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376223,1708245049735,"fUSD",-332.22630845,0.00036894,2,"2024-02-18T08:30:49.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376224,1708245049960,"fUSD",-155.79,0.00035567,2,"2024-02-18T08:30:49.960",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376225,1708245049970,"fUSD",-1086.81546544,0.0003627,4,"2024-02-18T08:30:49.970",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376226,1708245049980,"fUSD",-565.20024688,0.000368,2,"2024-02-18T08:30:49.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376227,1708245049989,"fUSD",-887.21369155,0.00036894,2,"2024-02-18T08:30:49.989",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376228,1708245049998,"fUSD",-836.14072052,0.00036894,2,"2024-02-18T08:30:49.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376229,1708245050014,"fUSD",-383.29927948,0.00036894,2,"2024-02-18T08:30:50.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376230,1708245050023,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376231,1708245050033,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376232,1708245050042,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376233,1708245050052,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376234,1708245050061,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376235,1708245050070,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376236,1708245050079,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376237,1708245050088,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376238,1708245050097,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376239,1708245050107,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376240,1708245050116,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376241,1708245050125,"fUSD",-1219.44,0.00036894,2,"2024-02-18T08:30:50.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376242,1708245050134,"fUSD",-486.35483443,0.00036894,2,"2024-02-18T08:30:50.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376243,1708245050143,"fUSD",-666.0,0.00036894,2,"2024-02-18T08:30:50.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376244,1708245050153,"fUSD",-340.672385,0.00036894,2,"2024-02-18T08:30:50.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376245,1708245050162,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:50.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376246,1708245050172,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:50.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376247,1708245050181,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:50.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376248,1708245050190,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:50.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376249,1708245050199,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:50.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376250,1708245050209,"fUSD",-500.0,0.00036894,2,"2024-02-18T08:30:50.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376251,1708245050218,"fUSD",-3269.89651577,0.00036895,2,"2024-02-18T08:30:50.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376252,1708245050228,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376253,1708245050238,"fUSD",-500.0,0.00036895,7,"2024-02-18T08:30:50.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376254,1708245050247,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376255,1708245050256,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376256,1708245050266,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.266",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376257,1708245050276,"fUSD",-408.78293352,0.00036895,2,"2024-02-18T08:30:50.276",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376258,1708245050570,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376259,1708245050592,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376260,1708245050607,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376261,1708245050618,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.618",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376262,1708245050627,"fUSD",-767.56,0.00036895,2,"2024-02-18T08:30:50.627",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376263,1708245050637,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376264,1708245050646,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.646",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376265,1708245050655,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.655",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376266,1708245050665,"fUSD",-682.91898732,0.00036895,2,"2024-02-18T08:30:50.665",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376267,1708245050687,"fUSD",-617.06101268,0.00036895,2,"2024-02-18T08:30:50.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376268,1708245050696,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376269,1708245050705,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.705",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376270,1708245050714,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376271,1708245050724,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.724",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376272,1708245050734,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376273,1708245050743,"fUSD",-1237.24,0.00036895,2,"2024-02-18T08:30:50.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376274,1708245050753,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376275,1708245050761,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.761",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376276,1708245050771,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376277,1708245050780,"fUSD",-500.0,0.00036895,2,"2024-02-18T08:30:50.780",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376278,1708245050790,"fUSD",-814.44,0.00036895,2,"2024-02-18T08:30:50.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376279,1708245050799,"fUSD",-3041.11938358,0.00036896,9,"2024-02-18T08:30:50.799",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376280,1708245050809,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376281,1708245050819,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376282,1708245050829,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376283,1708245050839,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376284,1708245050848,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376285,1708245050857,"fUSD",-1000.0,0.00036896,7,"2024-02-18T08:30:50.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376286,1708245050866,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.866",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376287,1708245050876,"fUSD",-335.85252367,0.00036896,2,"2024-02-18T08:30:50.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376288,1708245050885,"fUSD",-521.63824261,0.00036896,2,"2024-02-18T08:30:50.885",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376289,1708245050894,"fUSD",-661.75,0.00036896,2,"2024-02-18T08:30:50.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376290,1708245050903,"fUSD",-822.73,0.00036896,2,"2024-02-18T08:30:50.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376291,1708245050912,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376292,1708245050921,"fUSD",-259.7642739,0.00036896,2,"2024-02-18T08:30:50.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376293,1708245050931,"fUSD",-508.95,0.00036896,2,"2024-02-18T08:30:50.931",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376294,1708245050939,"fUSD",-500.0,0.00036896,2,"2024-02-18T08:30:50.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376295,1708245050948,"fUSD",-558.84982852,0.00036897,2,"2024-02-18T08:30:50.948",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376296,1708245050957,"fUSD",-1219.44,0.00036897,2,"2024-02-18T08:30:50.957",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376297,1708245050966,"fUSD",-1219.44,0.00036897,2,"2024-02-18T08:30:50.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376298,1708245050975,"fUSD",-1219.44,0.00036897,2,"2024-02-18T08:30:50.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376299,1708245050986,"fUSD",-1219.44,0.00036897,2,"2024-02-18T08:30:50.986",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376300,1708245050995,"fUSD",-1219.56357404,0.00036897,2,"2024-02-18T08:30:50.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376301,1708245051005,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.005",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376302,1708245051014,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376303,1708245051024,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.024",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376304,1708245051033,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376305,1708245051043,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.043",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376306,1708245051053,"fUSD",-500.0,0.00036897,7,"2024-02-18T08:30:51.053",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376307,1708245051062,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.062",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376308,1708245051071,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.071",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376309,1708245051083,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376310,1708245051092,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376311,1708245051101,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376312,1708245051111,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376313,1708245051121,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376314,1708245051131,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.131",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376315,1708245051140,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.140",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376316,1708245051149,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376317,1708245051158,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.158",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376318,1708245051168,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.168",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376319,1708245051177,"fUSD",-1069.03616418,0.00036897,7,"2024-02-18T08:30:51.177",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376320,1708245051186,"fUSD",-767.56,0.00036897,2,"2024-02-18T08:30:51.186",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376321,1708245051195,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.195",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376322,1708245051204,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376323,1708245051214,"fUSD",-774.7,0.00036897,2,"2024-02-18T08:30:51.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376324,1708245051223,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376325,1708245051233,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376326,1708245051242,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376327,1708245051251,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376328,1708245051260,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376329,1708245051270,"fUSD",-1299.98,0.00036897,2,"2024-02-18T08:30:51.270",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376330,1708245051279,"fUSD",-509.77,0.00036897,2,"2024-02-18T08:30:51.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376331,1708245051289,"fUSD",-1686.55,0.00036897,2,"2024-02-18T08:30:51.289",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376332,1708245051298,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376333,1708245051307,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376334,1708245051316,"fUSD",-547.43248662,0.00036897,2,"2024-02-18T08:30:51.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376335,1708245051326,"fUSD",-661.75,0.00036897,2,"2024-02-18T08:30:51.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376336,1708245051335,"fUSD",-403.73750508,0.00036897,2,"2024-02-18T08:30:51.335",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376337,1708245051344,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.344",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376338,1708245051356,"fUSD",-822.73,0.00036897,2,"2024-02-18T08:30:51.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376339,1708245051366,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376340,1708245051375,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.375",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376341,1708245051385,"fUSD",-1359.6,0.00036897,2,"2024-02-18T08:30:51.385",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376342,1708245051394,"fUSD",-1772.8,0.00036897,2,"2024-02-18T08:30:51.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376343,1708245051403,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376344,1708245051413,"fUSD",-236.66997971,0.00036897,2,"2024-02-18T08:30:51.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376345,1708245051422,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376346,1708245051431,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376347,1708245051440,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.440",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376348,1708245051450,"fUSD",-637.31,0.00036897,2,"2024-02-18T08:30:51.450",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376349,1708245051460,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.460",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376350,1708245051469,"fUSD",-1237.24,0.00036897,2,"2024-02-18T08:30:51.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376351,1708245051479,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376352,1708245051489,"fUSD",-2661.7,0.00036897,2,"2024-02-18T08:30:51.489",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376353,1708245051500,"fUSD",-613.87,0.00036897,2,"2024-02-18T08:30:51.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376354,1708245051511,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376355,1708245051521,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.521",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376356,1708245051530,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376357,1708245051541,"fUSD",-811.23,0.00036897,2,"2024-02-18T08:30:51.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376358,1708245051550,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.550",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376359,1708245051559,"fUSD",-1823.84,0.00036897,2,"2024-02-18T08:30:51.559",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376360,1708245051568,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376361,1708245051578,"fUSD",-508.95,0.00036897,2,"2024-02-18T08:30:51.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376362,1708245051587,"fUSD",-1199.76,0.00036897,2,"2024-02-18T08:30:51.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376363,1708245051597,"fUSD",-8917.52,0.00036897,2,"2024-02-18T08:30:51.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376364,1708245051606,"fUSD",-2359.79,0.00036897,2,"2024-02-18T08:30:51.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376365,1708245051616,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376366,1708245051625,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376367,1708245051634,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376368,1708245051644,"fUSD",-1361.14,0.00036897,2,"2024-02-18T08:30:51.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376369,1708245051653,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376370,1708245051663,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376371,1708245051673,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376372,1708245051683,"fUSD",-814.44,0.00036897,2,"2024-02-18T08:30:51.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376373,1708245051693,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376374,1708245051702,"fUSD",-500.0,0.00036897,2,"2024-02-18T08:30:51.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376375,1708245051712,"fUSD",-557.36,0.00036897,2,"2024-02-18T08:30:51.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376376,1708245051721,"fUSD",-10427.61552459,0.00036898,2,"2024-02-18T08:30:51.721",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376377,1708245051738,"fUSD",-2859.71598182,0.00036898,2,"2024-02-18T08:30:51.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376378,1708245051754,"fUSD",-9575.16555708,0.00036898,2,"2024-02-18T08:30:51.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376379,1708245051766,"fUSD",-846.82018746,0.00036898,2,"2024-02-18T08:30:51.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376380,1708245051778,"fUSD",-988.43932015,0.00036898,2,"2024-02-18T08:30:51.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376381,1708245665393,"fUSD",332.0,0.00024001,2,"2024-02-18T08:41:05.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376382,1708245888906,"fUSD",200.0,0.00025,14,"2024-02-18T08:44:48.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376383,1708246083961,"fUSD",927.26501825,0.0002,2,"2024-02-18T08:48:03.961",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376384,1708246083991,"fUSD",82.85498175,0.0002,2,"2024-02-18T08:48:03.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376387,1708246231740,"fUSD",-155.0,0.0002699,2,"2024-02-18T08:50:31.740",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376389,1708246231753,"fUSD",-808.90122499,0.00026991,2,"2024-02-18T08:50:31.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376390,1708246231764,"fUSD",-943.92754249,0.00026997,2,"2024-02-18T08:50:31.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376391,1708246231797,"fUSD",-864.14842995,0.00026997,2,"2024-02-18T08:50:31.797",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376392,1708246231854,"fUSD",-2417.97506037,0.00026997,2,"2024-02-18T08:50:31.854",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376393,1708246231962,"fUSD",-1364.21342623,0.00026997,2,"2024-02-18T08:50:31.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376394,1708246231975,"fUSD",-364.8138799,0.00026998,2,"2024-02-18T08:50:31.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376395,1708246231985,"fUSD",-166.55090553,0.00027568,2,"2024-02-18T08:50:31.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376396,1708246231996,"fUSD",-515.17567662,0.00027659,2,"2024-02-18T08:50:31.996",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376397,1708246232275,"fUSD",-530.67124973,0.00027668,2,"2024-02-18T08:50:32.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376398,1708246232299,"fUSD",-196.25199675,0.00028,2,"2024-02-18T08:50:32.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376399,1708246232312,"fUSD",-166.55090551,0.00028699,2,"2024-02-18T08:50:32.312",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376400,1708246232323,"fUSD",-166.55090551,0.0002983,2,"2024-02-18T08:50:32.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376401,1708246232333,"fUSD",-166.55090551,0.00030961,2,"2024-02-18T08:50:32.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376402,1708246232343,"fUSD",-264.43,0.00030961,2,"2024-02-18T08:50:32.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376403,1708246232352,"fUSD",-166.55090551,0.00032092,2,"2024-02-18T08:50:32.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376404,1708246232361,"fUSD",-310.36,0.00032435,2,"2024-02-18T08:50:32.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376405,1708246232370,"fUSD",-166.55090551,0.00033222,2,"2024-02-18T08:50:32.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376406,1708246232379,"fUSD",-879.51,0.00033944,2,"2024-02-18T08:50:32.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376407,1708246232388,"fUSD",-157.27,0.00033946,2,"2024-02-18T08:50:32.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376408,1708246232397,"fUSD",-500.0,0.00033968,2,"2024-02-18T08:50:32.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376409,1708246232406,"fUSD",-2245.0,0.00034,4,"2024-02-18T08:50:32.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376410,1708246232415,"fUSD",-800.0,0.00034028,2,"2024-02-18T08:50:32.415",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376411,1708246232424,"fUSD",-200.0,0.0003404,2,"2024-02-18T08:50:32.424",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376412,1708246232433,"fUSD",-153.94,0.00034145,2,"2024-02-18T08:50:32.433",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376413,1708246232442,"fUSD",-150.0,0.00034189,2,"2024-02-18T08:50:32.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376414,1708246232451,"fUSD",-497.59,0.00034204,2,"2024-02-18T08:50:32.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376415,1708246232461,"fUSD",-250.0,0.00034294,2,"2024-02-18T08:50:32.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376416,1708246232470,"fUSD",-166.55090551,0.00034353,2,"2024-02-18T08:50:32.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376417,1708246232479,"fUSD",-980.0026677,0.00034457,2,"2024-02-18T08:50:32.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376418,1708246232492,"fUSD",-287.6573323,0.00034457,2,"2024-02-18T08:50:32.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376419,1708246232501,"fUSD",-150.0,0.00034541,2,"2024-02-18T08:50:32.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376420,1708246232510,"fUSD",-158.82,0.00034621,2,"2024-02-18T08:50:32.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376421,1708246232519,"fUSD",-150.0,0.00034668,2,"2024-02-18T08:50:32.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376422,1708246232528,"fUSD",-150.0,0.00034674,2,"2024-02-18T08:50:32.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376423,1708246232537,"fUSD",-310.36,0.00034699,2,"2024-02-18T08:50:32.537",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376424,1708246232547,"fUSD",-161.47,0.00034745,2,"2024-02-18T08:50:32.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376425,1708246232557,"fUSD",-2375.36649699,0.000348,2,"2024-02-18T08:50:32.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376426,1708246232570,"fUSD",-561.41509401,0.000348,2,"2024-02-18T08:50:32.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376427,1708246232578,"fUSD",-150.0,0.00034823,2,"2024-02-18T08:50:32.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376428,1708246232588,"fUSD",-150.0,0.00034856,2,"2024-02-18T08:50:32.588",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376429,1708246232597,"fUSD",-158.82,0.00034869,2,"2024-02-18T08:50:32.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376430,1708246232607,"fUSD",-150.0,0.00034996,2,"2024-02-18T08:50:32.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376431,1708246232616,"fUSD",-150.0,0.00034999,2,"2024-02-18T08:50:32.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376432,1708246232625,"fUSD",-514.89857255,0.00035,4,"2024-02-18T08:50:32.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376433,1708246232635,"fUSD",-300.0,0.0003504,2,"2024-02-18T08:50:32.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376434,1708246232644,"fUSD",-252.6,0.00035049,2,"2024-02-18T08:50:32.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376435,1708246232653,"fUSD",-150.0,0.00035058,2,"2024-02-18T08:50:32.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376436,1708246232662,"fUSD",-165.75,0.00035058,2,"2024-02-18T08:50:32.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376437,1708246232671,"fUSD",-150.0,0.00035093,2,"2024-02-18T08:50:32.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376438,1708246232680,"fUSD",-36.47433171,0.00035105,2,"2024-02-18T08:50:32.680",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376439,1708246232692,"fUSD",-113.52566829,0.00035105,2,"2024-02-18T08:50:32.692",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376440,1708246232701,"fUSD",-158.82,0.00035116,2,"2024-02-18T08:50:32.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376441,1708246232711,"fUSD",-141.66633171,0.00035206,2,"2024-02-18T08:50:32.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376442,1708246232723,"fUSD",-8.33366829,0.00035206,2,"2024-02-18T08:50:32.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376443,1708246232733,"fUSD",-150.0,0.00035218,2,"2024-02-18T08:50:32.733",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376444,1708246232742,"fUSD",-239.48423977,0.00035283,2,"2024-02-18T08:50:32.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376448,1708246239569,"fUSD",-206.0,0.0003425,2,"2024-02-18T08:50:39.569",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376449,1708246239582,"fUSD",-60.51576023,0.00035283,2,"2024-02-18T08:50:39.582",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376450,1708246239591,"fUSD",-150.0,0.00035301,2,"2024-02-18T08:50:39.591",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376451,1708246239601,"fUSD",-150.0,0.00035322,2,"2024-02-18T08:50:39.601",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376452,1708246239610,"fUSD",-150.0,0.00035339,2,"2024-02-18T08:50:39.610",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376453,1708246239620,"fUSD",-13.53612751,0.00035359,2,"2024-02-18T08:50:39.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376454,1708246239632,"fUSD",-136.46387249,0.00035359,2,"2024-02-18T08:50:39.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376455,1708246239641,"fUSD",-158.82,0.00035363,2,"2024-02-18T08:50:39.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376456,1708246239650,"fUSD",-712.09910189,0.00035366,2,"2024-02-18T08:50:39.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376457,1708246239662,"fUSD",-787.90089811,0.00035366,2,"2024-02-18T08:50:39.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376458,1708246239671,"fUSD",-150.0,0.00035369,2,"2024-02-18T08:50:39.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376459,1708246239681,"fUSD",-150.0,0.00035373,2,"2024-02-18T08:50:39.681",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376460,1708246239690,"fUSD",-200.0,0.00035374,2,"2024-02-18T08:50:39.690",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376461,1708246239699,"fUSD",-150.0,0.00035374,2,"2024-02-18T08:50:39.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376462,1708246239709,"fUSD",-150.0,0.00035466,2,"2024-02-18T08:50:39.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376463,1708246239719,"fUSD",-166.55090551,0.00035484,2,"2024-02-18T08:50:39.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376464,1708246239728,"fUSD",-193.23,0.00035495,2,"2024-02-18T08:50:39.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376465,1708246239738,"fUSD",-150.0,0.00035531,2,"2024-02-18T08:50:39.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376466,1708246239747,"fUSD",-150.0,0.00035576,2,"2024-02-18T08:50:39.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376467,1708246239756,"fUSD",-150.0,0.000356,2,"2024-02-18T08:50:39.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376468,1708246239765,"fUSD",-150.0,0.00035606,2,"2024-02-18T08:50:39.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376469,1708246239774,"fUSD",-158.82,0.00035611,2,"2024-02-18T08:50:39.774",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376470,1708246239783,"fUSD",-157.27,0.00035644,2,"2024-02-18T08:50:39.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376471,1708246239793,"fUSD",-161.47,0.0003565,2,"2024-02-18T08:50:39.793",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376472,1708246239802,"fUSD",-150.0,0.00035698,2,"2024-02-18T08:50:39.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376473,1708246239814,"fUSD",-1293.08887286,0.000357,2,"2024-02-18T08:50:39.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376474,1708246239828,"fUSD",-627.74580422,0.000357,2,"2024-02-18T08:50:39.828",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376475,1708246239844,"fUSD",-179.16532292,0.000357,2,"2024-02-18T08:50:39.844",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376476,1708246239854,"fUSD",-18769.0,0.000357,2,"2024-02-18T08:50:39.854",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376477,1708246239864,"fUSD",-153.94,0.00035789,2,"2024-02-18T08:50:39.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376478,1708246239873,"fUSD",-806.3759,0.000358,2,"2024-02-18T08:50:39.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376479,1708246239882,"fUSD",-4405.172387,0.000358,2,"2024-02-18T08:50:39.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376480,1708246239892,"fUSD",-158.82,0.00035858,2,"2024-02-18T08:50:39.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376481,1708246239902,"fUSD",-155.07,0.00035859,2,"2024-02-18T08:50:39.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376482,1708246239911,"fUSD",-1000.0,0.00035899,2,"2024-02-18T08:50:39.911",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376483,1708246239920,"fUSD",-437.14270598,0.00035899,2,"2024-02-18T08:50:39.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376484,1708246239929,"fUSD",-332.9247,0.000359,2,"2024-02-18T08:50:39.929",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376485,1708246239939,"fUSD",-161.5416,0.000359,2,"2024-02-18T08:50:39.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376486,1708246239948,"fUSD",-14443.6153,0.000359,2,"2024-02-18T08:50:39.948",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376487,1708246239957,"fUSD",-358810.9557,0.000359,2,"2024-02-18T08:50:39.957",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376489,1708246239967,"fUSD",-716.8915,0.00035933,2,"2024-02-18T08:50:39.967",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376491,1708246239976,"fUSD",-7210.4708,0.00035933,2,"2024-02-18T08:50:39.976",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376493,1708246239985,"fUSD",-150.0,0.00035962,2,"2024-02-18T08:50:39.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376495,1708246239994,"fUSD",-243.56,0.00035973,2,"2024-02-18T08:50:39.994",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376497,1708246240004,"fUSD",-319.14,0.00035973,2,"2024-02-18T08:50:40.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376498,1708246240013,"fUSD",-150.0,0.00035978,2,"2024-02-18T08:50:40.013",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376499,1708246240023,"fUSD",-150.0,0.00035982,2,"2024-02-18T08:50:40.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376500,1708246240032,"fUSD",-150.0,0.00035996,2,"2024-02-18T08:50:40.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376501,1708246240041,"fUSD",-100000.0,0.00036,6,"2024-02-18T08:50:40.041",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376502,1708246240050,"fUSD",-3000.0,0.00036,4,"2024-02-18T08:50:40.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376503,1708246240060,"fUSD",-150.0,0.00036026,2,"2024-02-18T08:50:40.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376504,1708246240069,"fUSD",-150.0,0.00036026,2,"2024-02-18T08:50:40.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376505,1708246240080,"fUSD",-454.1296,0.00036069,2,"2024-02-18T08:50:40.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376506,1708246240089,"fUSD",-2500.0,0.00036069,2,"2024-02-18T08:50:40.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376507,1708246240098,"fUSD",-173.21153012,0.0003607,7,"2024-02-18T08:50:40.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376508,1708246240107,"fUSD",-621.92278659,0.0003607,2,"2024-02-18T08:50:40.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376509,1708246240117,"fUSD",-500.0,0.0003607,2,"2024-02-18T08:50:40.117",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376510,1708246240126,"fUSD",-3420.4971,0.0003607,2,"2024-02-18T08:50:40.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376511,1708246240135,"fUSD",-942.90110201,0.00036072,2,"2024-02-18T08:50:40.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376512,1708246240145,"fUSD",-158.82,0.00036105,2,"2024-02-18T08:50:40.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376513,1708246240155,"fUSD",-150.0,0.00036132,2,"2024-02-18T08:50:40.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376514,1708246240165,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.165",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376515,1708246240176,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.176",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376516,1708246240186,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.186",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376517,1708246240196,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376518,1708246240206,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376519,1708246240219,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376520,1708246240230,"fUSD",-157.021822,0.00036148,10,"2024-02-18T08:50:40.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376521,1708246240240,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.240",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376522,1708246240251,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376523,1708246240261,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.261",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376524,1708246240271,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.271",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376525,1708246240281,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376526,1708246240290,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376527,1708246240299,"fUSD",-157.021811,0.00036148,9,"2024-02-18T08:50:40.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376528,1708246240309,"fUSD",-157.021811,0.00036148,8,"2024-02-18T08:50:40.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376529,1708246240319,"fUSD",-157.021811,0.00036148,8,"2024-02-18T08:50:40.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376530,1708246240330,"fUSD",-157.021811,0.00036148,8,"2024-02-18T08:50:40.330",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376531,1708246240340,"fUSD",-157.021811,0.00036148,8,"2024-02-18T08:50:40.340",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376533,1708246240350,"fUSD",-157.021811,0.00036148,8,"2024-02-18T08:50:40.350",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376534,1708246240359,"fUSD",-157.021811,0.00036148,8,"2024-02-18T08:50:40.359",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376535,1708246240368,"fUSD",-157.021811,0.00036148,17,"2024-02-18T08:50:40.368",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376536,1708246240377,"fUSD",-157.021811,0.00036148,17,"2024-02-18T08:50:40.377",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376537,1708246240395,"fUSD",-157.021811,0.00036148,17,"2024-02-18T08:50:40.395",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376538,1708246240407,"fUSD",-157.021811,0.00036148,17,"2024-02-18T08:50:40.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376539,1708246240418,"fUSD",-157.021811,0.00036148,16,"2024-02-18T08:50:40.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376540,1708246240428,"fUSD",-157.021811,0.00036148,16,"2024-02-18T08:50:40.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376541,1708246240438,"fUSD",-157.021811,0.00036148,16,"2024-02-18T08:50:40.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376542,1708246240447,"fUSD",-157.021811,0.00036148,16,"2024-02-18T08:50:40.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376543,1708246240457,"fUSD",-173.021811,0.00036148,17,"2024-02-18T08:50:40.457",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376544,1708246240467,"fUSD",-173.021811,0.00036148,16,"2024-02-18T08:50:40.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376545,1708246240477,"fUSD",-160.021811,0.00036148,8,"2024-02-18T08:50:40.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376546,1708246240487,"fUSD",-249.67679374,0.00036159,2,"2024-02-18T08:50:40.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376547,1708246240497,"fUSD",-419.19,0.00036164,2,"2024-02-18T08:50:40.497",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376548,1708246240507,"fUSD",-419.19,0.00036164,2,"2024-02-18T08:50:40.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376549,1708246240516,"fUSD",-419.19,0.00036164,2,"2024-02-18T08:50:40.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376550,1708246240526,"fUSD",-419.19,0.00036164,2,"2024-02-18T08:50:40.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376551,1708246240536,"fUSD",-419.19,0.00036164,2,"2024-02-18T08:50:40.536",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376552,1708246240546,"fUSD",-419.19,0.00036164,2,"2024-02-18T08:50:40.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376553,1708246240556,"fUSD",-864.28,0.00036164,2,"2024-02-18T08:50:40.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376554,1708246240567,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376555,1708246240577,"fUSD",-1944.31,0.00036168,2,"2024-02-18T08:50:40.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376556,1708246240589,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.589",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376557,1708246240598,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.598",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376558,1708246240608,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.608",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376559,1708246240617,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376560,1708246240628,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.628",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376561,1708246240638,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.638",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376562,1708246240648,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376563,1708246240658,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376564,1708246240668,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.668",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376565,1708246240677,"fUSD",-197.64290484,0.00036168,2,"2024-02-18T08:50:40.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376566,1708246240687,"fUSD",-3305.18,0.00036168,2,"2024-02-18T08:50:40.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376567,1708246240697,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.697",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376568,1708246240709,"fUSD",-950.15,0.00036168,2,"2024-02-18T08:50:40.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376569,1708246240719,"fUSD",-257.05322435,0.00036168,2,"2024-02-18T08:50:40.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376570,1708246240728,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376571,1708246240738,"fUSD",-189.4191244,0.00036168,2,"2024-02-18T08:50:40.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376572,1708246240748,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376573,1708246240759,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.759",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376574,1708246240768,"fUSD",-11041.06,0.00036168,2,"2024-02-18T08:50:40.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376575,1708246240778,"fUSD",-2544.64,0.00036168,2,"2024-02-18T08:50:40.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376576,1708246240788,"fUSD",-2544.29,0.00036168,2,"2024-02-18T08:50:40.788",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376577,1708246240798,"fUSD",-605.31096843,0.00036168,2,"2024-02-18T08:50:40.798",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376578,1708246240808,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.808",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376579,1708246240822,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.822",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376580,1708246240833,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376581,1708246240842,"fUSD",-615.34,0.00036168,2,"2024-02-18T08:50:40.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376582,1708246240853,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376583,1708246240863,"fUSD",-500.0,0.00036168,2,"2024-02-18T08:50:40.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376584,1708246240873,"fUSD",-622.04409543,0.00036169,2,"2024-02-18T08:50:40.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376585,1708246240883,"fUSD",-557.75857554,0.00036169,2,"2024-02-18T08:50:40.883",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376586,1708246240894,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376587,1708246240904,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.904",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376588,1708246240913,"fUSD",-576.36074353,0.00036169,2,"2024-02-18T08:50:40.913",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376589,1708246240923,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376590,1708246240933,"fUSD",-500.0,0.00036169,7,"2024-02-18T08:50:40.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376591,1708246240942,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376592,1708246240952,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.952",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376593,1708246240962,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376594,1708246240972,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376595,1708246240981,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376596,1708246240991,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:40.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376597,1708246241000,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376598,1708246241010,"fUSD",-567.34045153,0.00036169,2,"2024-02-18T08:50:41.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376599,1708246241020,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376600,1708246241029,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376601,1708246241039,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376602,1708246241049,"fUSD",-516.38415447,0.00036169,2,"2024-02-18T08:50:41.049",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376603,1708246241059,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376604,1708246241069,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376605,1708246241080,"fUSD",-567.87023907,0.00036169,2,"2024-02-18T08:50:41.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376606,1708246241089,"fUSD",-570.84790189,0.00036169,2,"2024-02-18T08:50:41.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376607,1708246241099,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.099",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376608,1708246241109,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376609,1708246241324,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376610,1708246241335,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.335",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376611,1708246241345,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376612,1708246241355,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.355",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376613,1708246241365,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376614,1708246241374,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376615,1708246241383,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376616,1708246241392,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.392",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376617,1708246241402,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376618,1708246241411,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376619,1708246241420,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.420",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376620,1708246241430,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.430",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376621,1708246241439,"fUSD",-639.63,0.00036169,2,"2024-02-18T08:50:41.439",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376622,1708246241449,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.449",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376623,1708246241459,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376624,1708246241469,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376625,1708246241478,"fUSD",-740.36,0.00036169,2,"2024-02-18T08:50:41.478",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376626,1708246241488,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.488",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376627,1708246241498,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.498",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376628,1708246241507,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376629,1708246241516,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376630,1708246241525,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376631,1708246241534,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.534",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376632,1708246241544,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.544",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376633,1708246241553,"fUSD",-559.45732791,0.00036169,2,"2024-02-18T08:50:41.553",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376634,1708246241563,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.563",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376635,1708246241572,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.572",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376636,1708246241582,"fUSD",-504.80043893,0.00036169,2,"2024-02-18T08:50:41.582",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376637,1708246241592,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376638,1708246241602,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376639,1708246241611,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376640,1708246241620,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376641,1708246241630,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376642,1708246241639,"fUSD",-205.0043071,0.00036169,2,"2024-02-18T08:50:41.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376643,1708246241649,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.649",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376644,1708246241658,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376645,1708246241667,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376646,1708246241676,"fUSD",-1434.01,0.00036169,2,"2024-02-18T08:50:41.676",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376647,1708246241685,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.685",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376648,1708246241695,"fUSD",-225.50261143,0.00036169,2,"2024-02-18T08:50:41.695",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376649,1708246241705,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.705",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376650,1708246241714,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376651,1708246241723,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376652,1708246241732,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.732",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376653,1708246241742,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376654,1708246241751,"fUSD",-1700.22,0.00036169,2,"2024-02-18T08:50:41.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376655,1708246241760,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376656,1708246241770,"fUSD",-537.38011639,0.00036169,2,"2024-02-18T08:50:41.770",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376657,1708246241779,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.779",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376658,1708246241788,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.788",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376659,1708246241798,"fUSD",-568.88,0.00036169,2,"2024-02-18T08:50:41.798",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376660,1708246241810,"fUSD",-354.90039752,0.00036169,2,"2024-02-18T08:50:41.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376661,1708246241820,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376662,1708246241829,"fUSD",-320.13924096,0.00036169,2,"2024-02-18T08:50:41.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376663,1708246241838,"fUSD",-567.58488264,0.00036169,2,"2024-02-18T08:50:41.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376664,1708246241848,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376665,1708246241857,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376666,1708246241867,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376667,1708246241876,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376668,1708246241886,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376669,1708246241895,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376670,1708246241905,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376671,1708246241914,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376672,1708246241923,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376673,1708246241933,"fUSD",-231.00273613,0.00036169,2,"2024-02-18T08:50:41.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376674,1708246241942,"fUSD",-339.18642168,0.00036169,2,"2024-02-18T08:50:41.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376675,1708246241951,"fUSD",-1444.82,0.00036169,2,"2024-02-18T08:50:41.951",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376676,1708246241960,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.960",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376677,1708246241970,"fUSD",-575.16238312,0.00036169,2,"2024-02-18T08:50:41.970",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376678,1708246241979,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.979",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376679,1708246241988,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.988",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376680,1708246241998,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:41.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376681,1708246242008,"fUSD",-1944.31,0.00036169,2,"2024-02-18T08:50:42.008",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376682,1708246242017,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376683,1708246242026,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.026",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376684,1708246242035,"fUSD",-603.0930635,0.00036169,2,"2024-02-18T08:50:42.035",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376685,1708246242045,"fUSD",-490.95410694,0.00036169,2,"2024-02-18T08:50:42.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376686,1708246242054,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376687,1708246242063,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.063",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376688,1708246242072,"fUSD",-792.06,0.00036169,2,"2024-02-18T08:50:42.072",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376689,1708246242082,"fUSD",-178.24222923,0.00036169,2,"2024-02-18T08:50:42.082",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376690,1708246242091,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.091",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376691,1708246242100,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.100",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376692,1708246242109,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376693,1708246242118,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.118",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376694,1708246242127,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.127",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376695,1708246242136,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.136",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376696,1708246242145,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376697,1708246242154,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376698,1708246242163,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.163",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376699,1708246242172,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376700,1708246242182,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376701,1708246242191,"fUSD",-643.6962823,0.00036169,2,"2024-02-18T08:50:42.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376702,1708246242200,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376703,1708246242209,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376704,1708246242218,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376705,1708246242227,"fUSD",-539.76995356,0.00036169,2,"2024-02-18T08:50:42.227",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376706,1708246242236,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376707,1708246242245,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.245",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376708,1708246242255,"fUSD",-1000.0,0.00036169,7,"2024-02-18T08:50:42.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376709,1708246242263,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.263",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376710,1708246242273,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376711,1708246242282,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376712,1708246242291,"fUSD",-1236.67,0.00036169,2,"2024-02-18T08:50:42.291",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376713,1708246242300,"fUSD",-185.5858753,0.00036169,2,"2024-02-18T08:50:42.300",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376714,1708246242310,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376715,1708246242319,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376716,1708246242329,"fUSD",-3305.18,0.00036169,2,"2024-02-18T08:50:42.329",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376717,1708246242338,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376718,1708246242347,"fUSD",-520.15197264,0.00036169,2,"2024-02-18T08:50:42.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376719,1708246242356,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376720,1708246242366,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376721,1708246242374,"fUSD",-522.84552328,0.00036169,2,"2024-02-18T08:50:42.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376722,1708246242384,"fUSD",-594.33745482,0.00036169,2,"2024-02-18T08:50:42.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376723,1708246242393,"fUSD",-950.15,0.00036169,2,"2024-02-18T08:50:42.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376724,1708246242402,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376725,1708246242411,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376726,1708246242420,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.420",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376727,1708246242429,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.429",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376728,1708246242438,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376729,1708246242448,"fUSD",-2737.53,0.00036169,2,"2024-02-18T08:50:42.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376730,1708246242459,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376731,1708246242468,"fUSD",-493.04795405,0.00036169,2,"2024-02-18T08:50:42.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376732,1708246242477,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376733,1708246242487,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376734,1708246242496,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376735,1708246242505,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376736,1708246242514,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376737,1708246242523,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376738,1708246242532,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376739,1708246242541,"fUSD",-519.84,0.00036169,2,"2024-02-18T08:50:42.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376740,1708246242550,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.550",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376741,1708246242559,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.559",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376742,1708246242569,"fUSD",-11041.06,0.00036169,2,"2024-02-18T08:50:42.569",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376743,1708246242578,"fUSD",-2544.64,0.00036169,2,"2024-02-18T08:50:42.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376744,1708246242587,"fUSD",-539.06245797,0.00036169,2,"2024-02-18T08:50:42.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376745,1708246242597,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376746,1708246242606,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376747,1708246242616,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376748,1708246242625,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376749,1708246242635,"fUSD",-570.68343543,0.00036169,2,"2024-02-18T08:50:42.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376750,1708246242644,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376751,1708246242653,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376752,1708246242663,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376753,1708246242673,"fUSD",-2544.29,0.00036169,2,"2024-02-18T08:50:42.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376756,1708246242682,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376757,1708246242692,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.692",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376758,1708246242701,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376759,1708246242710,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376760,1708246242720,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376761,1708246242729,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.729",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376762,1708246242738,"fUSD",-606.74635098,0.00036169,2,"2024-02-18T08:50:42.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376763,1708246242748,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376764,1708246242757,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376765,1708246242766,"fUSD",-1551.95,0.00036169,2,"2024-02-18T08:50:42.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376766,1708246242775,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376767,1708246242784,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.784",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376768,1708246242794,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376769,1708246242803,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.803",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376770,1708246242813,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376771,1708246242825,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.825",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376772,1708246242836,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376773,1708246242845,"fUSD",-614.1663874,0.00036169,2,"2024-02-18T08:50:42.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376774,1708246242855,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376775,1708246242864,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376776,1708246242873,"fUSD",-1460.37,0.00036169,2,"2024-02-18T08:50:42.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376777,1708246242882,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376778,1708246242892,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376779,1708246242902,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376780,1708246242911,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.911",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376781,1708246242920,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376782,1708246242929,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.929",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376783,1708246242939,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376784,1708246242947,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.947",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376785,1708246242957,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.957",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376786,1708246242966,"fUSD",-615.34,0.00036169,2,"2024-02-18T08:50:42.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376787,1708246242975,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376788,1708246242985,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376789,1708246242994,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:42.994",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376790,1708246243003,"fUSD",-532.06956105,0.00036169,2,"2024-02-18T08:50:43.003",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376791,1708246243012,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.012",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376792,1708246243022,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.022",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376793,1708246243031,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376794,1708246243041,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.041",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376795,1708246243051,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376796,1708246243061,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376797,1708246243070,"fUSD",-512.37806709,0.00036169,2,"2024-02-18T08:50:43.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376798,1708246243079,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:43.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376799,1708246243089,"fUSD",-91238.8998,0.0003617,2,"2024-02-18T08:50:43.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376800,1708246243098,"fUSD",-153550.8158,0.0003617,2,"2024-02-18T08:50:43.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376801,1708246243107,"fUSD",-230.4933,0.0003617,2,"2024-02-18T08:50:43.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376802,1708246243116,"fUSD",-12357.846,0.0003617,2,"2024-02-18T08:50:43.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376803,1708246243125,"fUSD",-5000.0,0.0003617,3,"2024-02-18T08:50:43.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376804,1708246243134,"fUSD",-220.1349,0.00036172,2,"2024-02-18T08:50:43.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376805,1708246243143,"fUSD",-150.0,0.00036208,2,"2024-02-18T08:50:43.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376806,1708246243152,"fUSD",-150.0,0.00036242,2,"2024-02-18T08:50:43.152",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376807,1708246243161,"fUSD",-150.0,0.00036249,2,"2024-02-18T08:50:43.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376808,1708246243170,"fUSD",-621.92278658,0.00036252,2,"2024-02-18T08:50:43.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376809,1708246243179,"fUSD",-1477249.89907277,0.00036268,2,"2024-02-18T08:50:43.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376810,1708246243188,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376811,1708246243197,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376813,1708246243206,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376815,1708246243215,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376817,1708246243224,"fUSD",-740.36,0.00036268,2,"2024-02-18T08:50:43.224",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376819,1708246243233,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376820,1708246243242,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376821,1708246243250,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376822,1708246243259,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376823,1708246243269,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376824,1708246243278,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376825,1708246243287,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.287",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376826,1708246243296,"fUSD",-1700.22,0.00036268,2,"2024-02-18T08:50:43.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376827,1708246243305,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376828,1708246243314,"fUSD",-568.88,0.00036268,2,"2024-02-18T08:50:43.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376829,1708246243323,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376830,1708246243333,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376831,1708246243342,"fUSD",-1444.82,0.00036268,2,"2024-02-18T08:50:43.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376832,1708246243352,"fUSD",-293.17070452,0.00036268,2,"2024-02-18T08:50:43.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376833,1708246243361,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376834,1708246243371,"fUSD",-792.06,0.00036268,2,"2024-02-18T08:50:43.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376835,1708246243380,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.380",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376836,1708246243389,"fUSD",-639.68955488,0.00036268,2,"2024-02-18T08:50:43.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376837,1708246243398,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376838,1708246243408,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376839,1708246243417,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376840,1708246243426,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.426",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376841,1708246243435,"fUSD",-304.96113588,0.00036268,2,"2024-02-18T08:50:43.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376842,1708246243444,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376843,1708246243454,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.454",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376844,1708246243463,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376845,1708246243473,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376846,1708246243481,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376847,1708246243490,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.490",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376848,1708246243499,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.499",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376849,1708246243508,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.508",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376850,1708246243517,"fUSD",-519.84,0.00036268,2,"2024-02-18T08:50:43.517",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376851,1708246243526,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376852,1708246243535,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376853,1708246243545,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376854,1708246243555,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376855,1708246243564,"fUSD",-1551.95,0.00036268,2,"2024-02-18T08:50:43.564",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376856,1708246243574,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376857,1708246243584,"fUSD",-1460.37,0.00036268,2,"2024-02-18T08:50:43.584",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376858,1708246243594,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.594",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376859,1708246243603,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.603",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376860,1708246243613,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376861,1708246243660,"fUSD",-500.0,0.00036268,2,"2024-02-18T08:50:43.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376862,1708246243669,"fUSD",-635.917789,0.00036269,2,"2024-02-18T08:50:43.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376863,1708246243678,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376864,1708246243689,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376865,1708246243698,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376866,1708246243707,"fUSD",-500.0,0.00036269,7,"2024-02-18T08:50:43.707",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376867,1708246243716,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376868,1708246243725,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376869,1708246243734,"fUSD",-318.01870543,0.00036269,2,"2024-02-18T08:50:43.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376870,1708246243744,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.744",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376871,1708246243754,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376872,1708246243763,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.763",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376873,1708246243773,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376874,1708246243783,"fUSD",-302.40072753,0.00036269,2,"2024-02-18T08:50:43.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376875,1708246243792,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.792",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376876,1708246243802,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376877,1708246243813,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376878,1708246243824,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376879,1708246243835,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.835",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376880,1708246243844,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.844",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376881,1708246243855,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376882,1708246243864,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376883,1708246243873,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376884,1708246243882,"fUSD",-639.63,0.00036269,2,"2024-02-18T08:50:43.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376885,1708246243891,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376886,1708246243901,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.901",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376887,1708246243910,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.910",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376888,1708246243919,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.919",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376889,1708246243928,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.928",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376890,1708246243937,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.937",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376891,1708246243945,"fUSD",-599.10479724,0.00036269,2,"2024-02-18T08:50:43.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376892,1708246243954,"fUSD",-555.31549309,0.00036269,2,"2024-02-18T08:50:43.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376893,1708246243963,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376894,1708246243972,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376895,1708246243982,"fUSD",-1434.01,0.00036269,2,"2024-02-18T08:50:43.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376896,1708246243991,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:43.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376897,1708246244000,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376898,1708246244009,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376899,1708246244018,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376900,1708246244027,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376901,1708246244039,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376902,1708246244047,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376903,1708246244057,"fUSD",-567.12,0.00036269,2,"2024-02-18T08:50:44.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376904,1708246244067,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.067",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376905,1708246244076,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376906,1708246244086,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.086",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376907,1708246244095,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376908,1708246244104,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376909,1708246244113,"fUSD",-1944.31,0.00036269,2,"2024-02-18T08:50:44.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376910,1708246244123,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376911,1708246244132,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376912,1708246244141,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376913,1708246244150,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.150",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376914,1708246244159,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.159",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376915,1708246244169,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376916,1708246244178,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.178",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376917,1708246244187,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.187",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376918,1708246244196,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376919,1708246244205,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376920,1708246244214,"fUSD",-586.25964412,0.00036269,2,"2024-02-18T08:50:44.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376921,1708246244223,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376922,1708246244232,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.232",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376923,1708246244242,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376924,1708246244251,"fUSD",-1017.64625542,0.00036269,7,"2024-02-18T08:50:44.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376925,1708246244260,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376926,1708246244271,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.271",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376927,1708246244280,"fUSD",-1236.67,0.00036269,2,"2024-02-18T08:50:44.280",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376928,1708246244289,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.289",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376929,1708246244299,"fUSD",-3305.18,0.00036269,2,"2024-02-18T08:50:44.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376930,1708246244308,"fUSD",-950.15,0.00036269,2,"2024-02-18T08:50:44.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376931,1708246244318,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376932,1708246244327,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.327",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376933,1708246244338,"fUSD",-2737.53,0.00036269,2,"2024-02-18T08:50:44.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376934,1708246244347,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376935,1708246244357,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376936,1708246244367,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376937,1708246244376,"fUSD",-11041.06,0.00036269,2,"2024-02-18T08:50:44.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376938,1708246244386,"fUSD",-2544.64,0.00036269,2,"2024-02-18T08:50:44.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376939,1708246244397,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376940,1708246244407,"fUSD",-2544.29,0.00036269,2,"2024-02-18T08:50:44.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376941,1708246244418,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376942,1708246244428,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376943,1708246244437,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376944,1708246244447,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376945,1708246244458,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376946,1708246244467,"fUSD",-389.73127851,0.00036269,2,"2024-02-18T08:50:44.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376947,1708246244477,"fUSD",-615.34,0.00036269,2,"2024-02-18T08:50:44.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376948,1708246244486,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376949,1708246244495,"fUSD",-500.0,0.00036269,15,"2024-02-18T08:50:44.495",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376950,1708246244505,"fUSD",-500.0,0.00036269,15,"2024-02-18T08:50:44.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376951,1708246244514,"fUSD",-351.19085637,0.00036269,15,"2024-02-18T08:50:44.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376952,1708246244524,"fUSD",-500.0,0.00036269,15,"2024-02-18T08:50:44.524",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376953,1708246244535,"fUSD",-500.0,0.00036269,15,"2024-02-18T08:50:44.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376954,1708246244546,"fUSD",-500.0,0.00036269,2,"2024-02-18T08:50:44.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376955,1708246244555,"fUSD",-316.70834849,0.0003627,3,"2024-02-18T08:50:44.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376956,1708246244565,"fUSD",-511.6342215,0.0003627,2,"2024-02-18T08:50:44.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376957,1708246244578,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376958,1708246244588,"fUSD",-508.29208155,0.0003627,2,"2024-02-18T08:50:44.588",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376959,1708246244597,"fUSD",-520.19954205,0.0003627,2,"2024-02-18T08:50:44.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376960,1708246244606,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376961,1708246244616,"fUSD",-513.80690458,0.0003627,2,"2024-02-18T08:50:44.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376962,1708246244625,"fUSD",-516.85323562,0.0003627,2,"2024-02-18T08:50:44.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376963,1708246244635,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376964,1708246244645,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376965,1708246244654,"fUSD",-368.27158296,0.0003627,2,"2024-02-18T08:50:44.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376966,1708246244663,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376967,1708246244673,"fUSD",-519.13316132,0.0003627,2,"2024-02-18T08:50:44.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376968,1708246244682,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376969,1708246244691,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376970,1708246244701,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376971,1708246244710,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376972,1708246244719,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376973,1708246244728,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376974,1708246244737,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376975,1708246244747,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376976,1708246244756,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376977,1708246244766,"fUSD",-527.22750374,0.0003627,2,"2024-02-18T08:50:44.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376978,1708246244775,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376979,1708246244785,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.785",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376980,1708246244794,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376981,1708246244804,"fUSD",-277.4329025,0.0003627,2,"2024-02-18T08:50:44.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376982,1708246244814,"fUSD",-542.68500136,0.0003627,2,"2024-02-18T08:50:44.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376983,1708246244824,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376984,1708246244833,"fUSD",-214.38409169,0.0003627,2,"2024-02-18T08:50:44.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376985,1708246244842,"fUSD",-548.37332914,0.0003627,2,"2024-02-18T08:50:44.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376986,1708246244853,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376987,1708246244862,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376988,1708246244871,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.871",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376989,1708246244880,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376990,1708246244889,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376991,1708246244899,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376992,1708246244908,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.908",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376993,1708246244917,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.917",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376994,1708246244926,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376995,1708246244935,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376996,1708246244945,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376997,1708246244954,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376998,1708246244963,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376999,1708246244972,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377000,1708246244981,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377001,1708246244991,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:44.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377002,1708246245001,"fUSD",-505.40219873,0.0003627,2,"2024-02-18T08:50:45.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377003,1708246245010,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377004,1708246245019,"fUSD",-177.50582342,0.0003627,2,"2024-02-18T08:50:45.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377005,1708246245028,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377006,1708246245037,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377007,1708246245046,"fUSD",-547.27823,0.0003627,2,"2024-02-18T08:50:45.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377008,1708246245055,"fUSD",-517.73446418,0.0003627,2,"2024-02-18T08:50:45.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377009,1708246245064,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377010,1708246245074,"fUSD",-528.83974002,0.0003627,2,"2024-02-18T08:50:45.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377011,1708246245083,"fUSD",-1000.0,0.0003627,2,"2024-02-18T08:50:45.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377012,1708246245093,"fUSD",-498.78482136,0.0003627,2,"2024-02-18T08:50:45.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377013,1708246245102,"fUSD",-520.70902994,0.0003627,2,"2024-02-18T08:50:45.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377014,1708246245111,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377015,1708246245123,"fUSD",-543.40133412,0.0003627,2,"2024-02-18T08:50:45.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377016,1708246245132,"fUSD",-559.32696817,0.0003627,2,"2024-02-18T08:50:45.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377017,1708246245141,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377018,1708246245151,"fUSD",-556.31117553,0.0003627,2,"2024-02-18T08:50:45.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377019,1708246245160,"fUSD",-603.45143089,0.0003627,2,"2024-02-18T08:50:45.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377020,1708246245170,"fUSD",-552.24157297,0.0003627,2,"2024-02-18T08:50:45.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377021,1708246245179,"fUSD",-519.29839921,0.0003627,2,"2024-02-18T08:50:45.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377022,1708246245188,"fUSD",-533.46587091,0.0003627,2,"2024-02-18T08:50:45.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377023,1708246245197,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377024,1708246245206,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377025,1708246245215,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377026,1708246245225,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377027,1708246245234,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.234",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377028,1708246245243,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377029,1708246245252,"fUSD",-512.95708758,0.0003627,2,"2024-02-18T08:50:45.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377030,1708246245261,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.261",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377031,1708246245269,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377032,1708246245278,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377033,1708246245287,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.287",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377034,1708246245296,"fUSD",-508.96294696,0.0003627,2,"2024-02-18T08:50:45.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377035,1708246245305,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377036,1708246245314,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377037,1708246245324,"fUSD",-573.43937025,0.0003627,2,"2024-02-18T08:50:45.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377038,1708246245333,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377039,1708246245342,"fUSD",-518.3023401,0.0003627,2,"2024-02-18T08:50:45.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377040,1708246245351,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377041,1708246245361,"fUSD",-527.65540375,0.0003627,2,"2024-02-18T08:50:45.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377042,1708246245370,"fUSD",-515.81756659,0.0003627,2,"2024-02-18T08:50:45.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377043,1708246245379,"fUSD",-529.21004819,0.0003627,2,"2024-02-18T08:50:45.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377044,1708246245388,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377045,1708246245397,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377046,1708246245406,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377047,1708246245416,"fUSD",-522.03440367,0.0003627,2,"2024-02-18T08:50:45.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377048,1708246245428,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377049,1708246245438,"fUSD",-461.55717207,0.0003627,2,"2024-02-18T08:50:45.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377050,1708246245448,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377051,1708246245458,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377052,1708246245469,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377053,1708246245477,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377054,1708246245487,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377055,1708246245496,"fUSD",-530.32660817,0.0003627,2,"2024-02-18T08:50:45.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377056,1708246245506,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.506",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377058,1708246245516,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377059,1708246245526,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377060,1708246245535,"fUSD",-546.89158812,0.0003627,2,"2024-02-18T08:50:45.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377061,1708246245545,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377062,1708246245555,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377063,1708246245564,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.564",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377064,1708246245574,"fUSD",-500.01558728,0.0003627,2,"2024-02-18T08:50:45.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377065,1708246245583,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377066,1708246245592,"fUSD",-553.81347421,0.0003627,2,"2024-02-18T08:50:45.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377067,1708246245602,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377068,1708246245611,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377069,1708246245621,"fUSD",-516.43383353,0.0003627,2,"2024-02-18T08:50:45.621",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377070,1708246245631,"fUSD",-1000.0,0.0003627,7,"2024-02-18T08:50:45.631",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377071,1708246245640,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.640",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377072,1708246245650,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377073,1708246245660,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377074,1708246245669,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377075,1708246245679,"fUSD",-342.39021279,0.0003627,2,"2024-02-18T08:50:45.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377076,1708246245688,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377077,1708246245698,"fUSD",-541.59079243,0.0003627,2,"2024-02-18T08:50:45.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377078,1708246245708,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.708",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377079,1708246245718,"fUSD",-511.19642516,0.0003627,2,"2024-02-18T08:50:45.718",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377080,1708246245727,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.727",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377081,1708246245737,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377082,1708246245746,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.746",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377083,1708246245756,"fUSD",-514.19511239,0.0003627,2,"2024-02-18T08:50:45.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377084,1708246245766,"fUSD",-509.94170369,0.0003627,2,"2024-02-18T08:50:45.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377085,1708246245777,"fUSD",-511.75732447,0.0003627,2,"2024-02-18T08:50:45.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377086,1708246245786,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377087,1708246245796,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377088,1708246245806,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377089,1708246245819,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377090,1708246245829,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377091,1708246245839,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377092,1708246245850,"fUSD",-539.79560112,0.0003627,2,"2024-02-18T08:50:45.850",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377093,1708246245863,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377094,1708246245872,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.872",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377095,1708246245881,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.881",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377096,1708246245892,"fUSD",-600.14554878,0.0003627,2,"2024-02-18T08:50:45.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377097,1708246245901,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.901",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377098,1708246245911,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.911",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377099,1708246245920,"fUSD",-519.3276778,0.0003627,2,"2024-02-18T08:50:45.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377100,1708246245930,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.930",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377101,1708246245939,"fUSD",-548.97128253,0.0003627,2,"2024-02-18T08:50:45.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377102,1708246245948,"fUSD",-526.75165634,0.0003627,2,"2024-02-18T08:50:45.948",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377103,1708246245958,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.958",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377104,1708246245968,"fUSD",-261.78669053,0.0003627,2,"2024-02-18T08:50:45.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377105,1708246245977,"fUSD",-974.56157681,0.0003627,7,"2024-02-18T08:50:45.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377106,1708246245987,"fUSD",-524.96748386,0.0003627,2,"2024-02-18T08:50:45.987",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377107,1708246245997,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:45.997",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377108,1708246246006,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.006",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377109,1708246246016,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.016",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377110,1708246246025,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.025",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377111,1708246246035,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.035",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377112,1708246246045,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377113,1708246246054,"fUSD",-517.71438254,0.0003627,2,"2024-02-18T08:50:46.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377114,1708246246064,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377115,1708246246074,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377116,1708246246084,"fUSD",-536.39769004,0.0003627,2,"2024-02-18T08:50:46.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377117,1708246246093,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377118,1708246246103,"fUSD",-529.80498685,0.0003627,2,"2024-02-18T08:50:46.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377119,1708246246113,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377120,1708246246123,"fUSD",-546.00590101,0.0003627,2,"2024-02-18T08:50:46.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377121,1708246246132,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377122,1708246246143,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377123,1708246246153,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377124,1708246246164,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.164",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377125,1708246246173,"fUSD",-530.92428656,0.0003627,2,"2024-02-18T08:50:46.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377126,1708246246183,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377127,1708246246194,"fUSD",-518.03837143,0.0003627,2,"2024-02-18T08:50:46.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377128,1708246246205,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377129,1708246246216,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377130,1708246246225,"fUSD",-519.73580722,0.0003627,2,"2024-02-18T08:50:46.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377131,1708246246236,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377132,1708246246246,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377133,1708246246255,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377134,1708246246269,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377135,1708246246278,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377136,1708246246288,"fUSD",-518.72696223,0.0003627,2,"2024-02-18T08:50:46.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377137,1708246246298,"fUSD",-498.37894097,0.0003627,2,"2024-02-18T08:50:46.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377138,1708246246307,"fUSD",-585.82774473,0.0003627,2,"2024-02-18T08:50:46.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377139,1708246246316,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377140,1708246246326,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377141,1708246246337,"fUSD",-279.25381971,0.0003627,2,"2024-02-18T08:50:46.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377142,1708246246347,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377143,1708246246356,"fUSD",-521.38495542,0.0003627,2,"2024-02-18T08:50:46.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377144,1708246246366,"fUSD",-250.28836245,0.0003627,2,"2024-02-18T08:50:46.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377145,1708246246375,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.375",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377146,1708246246384,"fUSD",-520.50308176,0.0003627,2,"2024-02-18T08:50:46.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377147,1708246246394,"fUSD",-159.53357315,0.0003627,2,"2024-02-18T08:50:46.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377148,1708246246404,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.404",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377149,1708246246414,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.414",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377150,1708246246423,"fUSD",-510.9702654,0.0003627,2,"2024-02-18T08:50:46.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377151,1708246246432,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377152,1708246246442,"fUSD",-510.0207319,0.0003627,2,"2024-02-18T08:50:46.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377153,1708246246451,"fUSD",-510.09337059,0.0003627,2,"2024-02-18T08:50:46.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377154,1708246246462,"fUSD",-632.17,0.0003627,2,"2024-02-18T08:50:46.462",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377155,1708246246471,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.471",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377156,1708246246481,"fUSD",-526.35550485,0.0003627,2,"2024-02-18T08:50:46.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377157,1708246246490,"fUSD",-508.03943507,0.0003627,2,"2024-02-18T08:50:46.490",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377158,1708246246500,"fUSD",-503.93549195,0.0003627,2,"2024-02-18T08:50:46.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377159,1708246246510,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377160,1708246246519,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377161,1708246246529,"fUSD",-800.49,0.0003627,2,"2024-02-18T08:50:46.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377162,1708246246538,"fUSD",-150.0,0.0003627,2,"2024-02-18T08:50:46.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377163,1708246246547,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377164,1708246246556,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377165,1708246246566,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377166,1708246246575,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.575",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377167,1708246246586,"fUSD",-521.97860258,0.0003627,2,"2024-02-18T08:50:46.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377168,1708246246595,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377169,1708246246605,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377170,1708246246615,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377171,1708246246625,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377172,1708246246635,"fUSD",-514.28226328,0.0003627,2,"2024-02-18T08:50:46.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377173,1708246246645,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377174,1708246246654,"fUSD",-547.39718048,0.0003627,2,"2024-02-18T08:50:46.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377175,1708246246664,"fUSD",-535.21368329,0.0003627,2,"2024-02-18T08:50:46.664",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377176,1708246246673,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377177,1708246246683,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377178,1708246246693,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377179,1708246246702,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377180,1708246246712,"fUSD",-518.01832309,0.0003627,2,"2024-02-18T08:50:46.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377181,1708246246722,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.722",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377182,1708246246731,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.731",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377183,1708246246741,"fUSD",-505.3123753,0.0003627,2,"2024-02-18T08:50:46.741",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377184,1708246246750,"fUSD",-285.385836,0.0003627,2,"2024-02-18T08:50:46.750",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377185,1708246246760,"fUSD",-512.31705981,0.0003627,2,"2024-02-18T08:50:46.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377186,1708246246768,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377187,1708246246778,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377188,1708246246787,"fUSD",-563.78470207,0.0003627,2,"2024-02-18T08:50:46.787",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377189,1708246246797,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.797",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377190,1708246246810,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377191,1708246246819,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377192,1708246246829,"fUSD",-229.23987208,0.0003627,2,"2024-02-18T08:50:46.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377193,1708246246838,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377194,1708246246849,"fUSD",-509.42542571,0.0003627,2,"2024-02-18T08:50:46.849",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377195,1708246246858,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377196,1708246246868,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377197,1708246246877,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.877",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377198,1708246246887,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.887",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377199,1708246246897,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.897",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377200,1708246246907,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377201,1708246246916,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377202,1708246246925,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377203,1708246246935,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377204,1708246246945,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377205,1708246246954,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377206,1708246246963,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377207,1708246246973,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377208,1708246246982,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:46.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377209,1708246246992,"fUSD",-510.55245503,0.0003627,2,"2024-02-18T08:50:46.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377210,1708246247001,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377211,1708246247010,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377212,1708246247020,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377213,1708246247029,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377214,1708246247039,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377215,1708246247048,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377216,1708246247057,"fUSD",-511.99643789,0.0003627,2,"2024-02-18T08:50:47.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377217,1708246247066,"fUSD",-491.06549731,0.0003627,2,"2024-02-18T08:50:47.066",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377218,1708246247076,"fUSD",-523.2792768,0.0003627,2,"2024-02-18T08:50:47.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377219,1708246247086,"fUSD",-645.29319816,0.0003627,2,"2024-02-18T08:50:47.086",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377220,1708246247095,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377221,1708246247104,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377222,1708246247114,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.114",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377223,1708246247123,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377224,1708246247133,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.133",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377225,1708246247142,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.142",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377226,1708246247152,"fUSD",-504.93990218,0.0003627,2,"2024-02-18T08:50:47.152",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377227,1708246247162,"fUSD",-194.30280272,0.0003627,2,"2024-02-18T08:50:47.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377228,1708246247171,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377229,1708246247181,"fUSD",-1089.85150569,0.0003627,30,"2024-02-18T08:50:47.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377230,1708246247190,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377231,1708246247199,"fUSD",-493.68999432,0.0003627,2,"2024-02-18T08:50:47.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377232,1708246247209,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377233,1708246247218,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377234,1708246247228,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377235,1708246247237,"fUSD",-529.51137121,0.0003627,2,"2024-02-18T08:50:47.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377236,1708246247247,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377237,1708246247256,"fUSD",-348.14020875,0.0003627,2,"2024-02-18T08:50:47.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377238,1708246247267,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.267",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377239,1708246247277,"fUSD",-617.34185108,0.0003627,2,"2024-02-18T08:50:47.277",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377240,1708246247286,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.286",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377241,1708246247296,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377242,1708246247305,"fUSD",-548.37914726,0.0003627,2,"2024-02-18T08:50:47.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377243,1708246247314,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377244,1708246247324,"fUSD",-500.0,0.0003627,4,"2024-02-18T08:50:47.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377245,1708246247333,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377246,1708246247343,"fUSD",-334.81637976,0.0003627,2,"2024-02-18T08:50:47.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377247,1708246247352,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377248,1708246247362,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377249,1708246247372,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.372",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377250,1708246247381,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377251,1708246247391,"fUSD",-419.91,0.0003627,2,"2024-02-18T08:50:47.391",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377252,1708246247401,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.401",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377253,1708246247410,"fUSD",-478.60511042,0.0003627,2,"2024-02-18T08:50:47.410",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377254,1708246247420,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.420",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377255,1708246247429,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.429",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377256,1708246247439,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.439",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377257,1708246247448,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377258,1708246247459,"fUSD",-550.1729259,0.0003627,2,"2024-02-18T08:50:47.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377259,1708246247468,"fUSD",-552.52792388,0.0003627,2,"2024-02-18T08:50:47.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377260,1708246247478,"fUSD",-306.29449889,0.0003627,2,"2024-02-18T08:50:47.478",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377261,1708246247487,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377262,1708246247497,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.497",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377263,1708246247507,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377264,1708246247516,"fUSD",-546.16286972,0.0003627,2,"2024-02-18T08:50:47.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377265,1708246247526,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377266,1708246247536,"fUSD",-561.19075117,0.0003627,2,"2024-02-18T08:50:47.536",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377267,1708246247546,"fUSD",-392.8982901,0.0003627,2,"2024-02-18T08:50:47.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377268,1708246247556,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377269,1708246247566,"fUSD",-227.51238277,0.0003627,2,"2024-02-18T08:50:47.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377270,1708246247576,"fUSD",-179.62773481,0.0003627,2,"2024-02-18T08:50:47.576",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377271,1708246247587,"fUSD",-546.23,0.0003627,2,"2024-02-18T08:50:47.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377272,1708246247597,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377273,1708246247607,"fUSD",-578.98040909,0.0003627,2,"2024-02-18T08:50:47.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377274,1708246247617,"fUSD",-529.1719077,0.0003627,2,"2024-02-18T08:50:47.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377275,1708246247627,"fUSD",-607.49848151,0.0003627,2,"2024-02-18T08:50:47.627",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377276,1708246247637,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377277,1708246247647,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.647",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377278,1708246247656,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377279,1708246247666,"fUSD",-511.63806654,0.0003627,2,"2024-02-18T08:50:47.666",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377280,1708246247677,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377281,1708246247687,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377282,1708246247698,"fUSD",-534.74350096,0.0003627,2,"2024-02-18T08:50:47.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377283,1708246247865,"fUSD",-534.39832821,0.0003627,2,"2024-02-18T08:50:47.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377284,1708246247875,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.875",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377285,1708246247885,"fUSD",-511.04251852,0.0003627,2,"2024-02-18T08:50:47.885",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377286,1708246247895,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377287,1708246247905,"fUSD",-354.70598439,0.0003627,2,"2024-02-18T08:50:47.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377288,1708246247914,"fUSD",-519.76492885,0.0003627,2,"2024-02-18T08:50:47.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377289,1708246247924,"fUSD",-558.31092127,0.0003627,2,"2024-02-18T08:50:47.924",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377290,1708246247933,"fUSD",-528.52250239,0.0003627,2,"2024-02-18T08:50:47.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377291,1708246247942,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377292,1708246247952,"fUSD",-530.51366961,0.0003627,2,"2024-02-18T08:50:47.952",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377293,1708246247962,"fUSD",-540.63767016,0.0003627,2,"2024-02-18T08:50:47.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377294,1708246247971,"fUSD",-513.7523414,0.0003627,2,"2024-02-18T08:50:47.971",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377295,1708246247980,"fUSD",-538.88626213,0.0003627,2,"2024-02-18T08:50:47.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377296,1708246247989,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.989",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377297,1708246247998,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:47.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377298,1708246248009,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377299,1708246248018,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377300,1708246248027,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377301,1708246248036,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377302,1708246248046,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377303,1708246248055,"fUSD",-500.06390273,0.0003627,2,"2024-02-18T08:50:48.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377304,1708246248064,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377305,1708246248074,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377306,1708246248084,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377307,1708246248093,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377308,1708246248101,"fUSD",-1000.0,0.0003627,7,"2024-02-18T08:50:48.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377309,1708246248110,"fUSD",-558.37376415,0.0003627,2,"2024-02-18T08:50:48.110",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377310,1708246248119,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377311,1708246248128,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.128",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377312,1708246248137,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.137",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377313,1708246248146,"fUSD",-251.128449,0.0003627,2,"2024-02-18T08:50:48.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377314,1708246248155,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377315,1708246248165,"fUSD",-488.52835886,0.0003627,2,"2024-02-18T08:50:48.165",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377316,1708246248174,"fUSD",-509.28555109,0.0003627,2,"2024-02-18T08:50:48.174",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377317,1708246248183,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377318,1708246248194,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377319,1708246248203,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.203",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377320,1708246248212,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.212",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377321,1708246248221,"fUSD",-541.08138875,0.0003627,2,"2024-02-18T08:50:48.221",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377322,1708246248231,"fUSD",-523.47353641,0.0003627,2,"2024-02-18T08:50:48.231",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377323,1708246248240,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.240",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377324,1708246248250,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377325,1708246248259,"fUSD",-567.04169976,0.0003627,2,"2024-02-18T08:50:48.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377326,1708246248268,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.268",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377327,1708246248279,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377328,1708246248288,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377329,1708246248298,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377330,1708246248308,"fUSD",-809.35,0.0003627,2,"2024-02-18T08:50:48.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377331,1708246248317,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.317",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377332,1708246248326,"fUSD",-558.50100162,0.0003627,2,"2024-02-18T08:50:48.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377333,1708246248336,"fUSD",-503.48351254,0.0003627,2,"2024-02-18T08:50:48.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377334,1708246248345,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377335,1708246248354,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.354",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377336,1708246248364,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:48.364",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377337,1708246248373,"fUSD",-505.74099038,0.00036271,2,"2024-02-18T08:50:48.373",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377338,1708246248383,"fUSD",-510.03797177,0.00036271,2,"2024-02-18T08:50:48.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377339,1708246248393,"fUSD",-190.78956145,0.00036271,2,"2024-02-18T08:50:48.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377340,1708246248402,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377341,1708246248411,"fUSD",-1000.0,0.00036271,2,"2024-02-18T08:50:48.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377342,1708246248421,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.421",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377343,1708246248431,"fUSD",-500.0,0.00036271,9,"2024-02-18T08:50:48.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377344,1708246248440,"fUSD",-316.64332999,0.00036271,2,"2024-02-18T08:50:48.440",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377345,1708246248450,"fUSD",-506.27786138,0.00036271,2,"2024-02-18T08:50:48.450",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377346,1708246248460,"fUSD",-506.07962826,0.00036271,2,"2024-02-18T08:50:48.460",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377347,1708246248469,"fUSD",-298.57909506,0.00036271,2,"2024-02-18T08:50:48.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377348,1708246248479,"fUSD",-502.97577001,0.00036271,2,"2024-02-18T08:50:48.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377349,1708246248488,"fUSD",-1001.78123464,0.00036271,2,"2024-02-18T08:50:48.488",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377350,1708246248498,"fUSD",-501.49365976,0.00036271,2,"2024-02-18T08:50:48.498",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377351,1708246248507,"fUSD",-505.50964764,0.00036271,2,"2024-02-18T08:50:48.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377352,1708246248517,"fUSD",-170.34583881,0.00036271,2,"2024-02-18T08:50:48.517",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377353,1708246248526,"fUSD",-527.74966533,0.00036271,2,"2024-02-18T08:50:48.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377354,1708246248535,"fUSD",-506.47965157,0.00036271,2,"2024-02-18T08:50:48.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377355,1708246248545,"fUSD",-300.0,0.00036271,10,"2024-02-18T08:50:48.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377356,1708246248554,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.554",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377357,1708246248564,"fUSD",-579.78568827,0.00036271,2,"2024-02-18T08:50:48.564",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377358,1708246248573,"fUSD",-212.33578503,0.00036271,2,"2024-02-18T08:50:48.573",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377359,1708246248583,"fUSD",-500.66011281,0.00036271,2,"2024-02-18T08:50:48.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377360,1708246248592,"fUSD",-390.38168188,0.00036271,2,"2024-02-18T08:50:48.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377361,1708246248602,"fUSD",-259.2533987,0.00036271,2,"2024-02-18T08:50:48.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377362,1708246248611,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377363,1708246248621,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.621",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377364,1708246248630,"fUSD",-316.37744471,0.00036271,2,"2024-02-18T08:50:48.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377365,1708246248639,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377366,1708246248648,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377367,1708246248658,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377368,1708246248667,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377369,1708246248677,"fUSD",-299.59231118,0.00036271,2,"2024-02-18T08:50:48.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377370,1708246248687,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377371,1708246248696,"fUSD",-740.36,0.00036271,2,"2024-02-18T08:50:48.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377372,1708246248706,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377373,1708246248715,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377374,1708246248725,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377375,1708246248734,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377376,1708246248743,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377377,1708246248752,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.752",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377378,1708246248762,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377379,1708246248771,"fUSD",-1700.22,0.00036271,2,"2024-02-18T08:50:48.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377380,1708246248781,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377381,1708246248790,"fUSD",-568.88,0.00036271,2,"2024-02-18T08:50:48.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377382,1708246248799,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.799",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377383,1708246248809,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377384,1708246248820,"fUSD",-1444.82,0.00036271,2,"2024-02-18T08:50:48.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377385,1708246248829,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377386,1708246248839,"fUSD",-1944.31,0.00036271,2,"2024-02-18T08:50:48.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377387,1708246248848,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377388,1708246248858,"fUSD",-792.06,0.00036271,2,"2024-02-18T08:50:48.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377389,1708246248867,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377390,1708246248876,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377391,1708246248886,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377392,1708246248897,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.897",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377393,1708246248907,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377394,1708246248916,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377395,1708246248925,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377396,1708246248934,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377397,1708246248943,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.943",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377398,1708246248953,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377399,1708246248962,"fUSD",-3305.18,0.00036271,2,"2024-02-18T08:50:48.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377400,1708246248972,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377401,1708246248981,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377402,1708246248990,"fUSD",-950.15,0.00036271,2,"2024-02-18T08:50:48.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377403,1708246248999,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:48.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377404,1708246249008,"fUSD",-355.82318967,0.00036271,2,"2024-02-18T08:50:49.008",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377405,1708246249018,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377406,1708246249027,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377407,1708246249036,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377408,1708246249045,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377409,1708246249054,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377410,1708246249063,"fUSD",-519.84,0.00036271,2,"2024-02-18T08:50:49.063",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377411,1708246249072,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.072",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377412,1708246249080,"fUSD",-11041.06,0.00036271,2,"2024-02-18T08:50:49.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377413,1708246249090,"fUSD",-2544.64,0.00036271,2,"2024-02-18T08:50:49.090",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377414,1708246249099,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.099",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377415,1708246249108,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.108",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377416,1708246249118,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.118",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377417,1708246249127,"fUSD",-2544.29,0.00036271,2,"2024-02-18T08:50:49.127",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377418,1708246249136,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.136",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377419,1708246249145,"fUSD",-1551.95,0.00036271,2,"2024-02-18T08:50:49.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377420,1708246249154,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377421,1708246249163,"fUSD",-1460.37,0.00036271,2,"2024-02-18T08:50:49.163",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377422,1708246249173,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377423,1708246249182,"fUSD",-615.34,0.00036271,2,"2024-02-18T08:50:49.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377424,1708246249191,"fUSD",-203.69834114,0.00036271,2,"2024-02-18T08:50:49.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377425,1708246249201,"fUSD",-615.7842485,0.00036271,2,"2024-02-18T08:50:49.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377426,1708246249210,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377427,1708246249219,"fUSD",-500.0,0.00036271,2,"2024-02-18T08:50:49.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377428,1708246249228,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377429,1708246249237,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377430,1708246249246,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377431,1708246249255,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377432,1708246249264,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377433,1708246249273,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377434,1708246249282,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377435,1708246249291,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.291",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377436,1708246249301,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.301",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377437,1708246249310,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377438,1708246249319,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377439,1708246249328,"fUSD",-555.02643534,0.00036272,2,"2024-02-18T08:50:49.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377440,1708246249338,"fUSD",-536.39695419,0.00036272,2,"2024-02-18T08:50:49.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377441,1708246249347,"fUSD",-563.85731308,0.00036272,2,"2024-02-18T08:50:49.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377442,1708246249356,"fUSD",-566.20772628,0.00036272,2,"2024-02-18T08:50:49.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377443,1708246249365,"fUSD",-392.78323847,0.00036272,2,"2024-02-18T08:50:49.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377444,1708246249374,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377445,1708246249383,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377446,1708246249393,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377447,1708246249402,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377448,1708246249412,"fUSD",-569.30429579,0.00036272,2,"2024-02-18T08:50:49.412",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377449,1708246249421,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.421",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377450,1708246249430,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.430",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377451,1708246249439,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.439",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377452,1708246249448,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377453,1708246249458,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377454,1708246249467,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377455,1708246249477,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377456,1708246249486,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377457,1708246249495,"fUSD",-530.3295932,0.00036272,2,"2024-02-18T08:50:49.495",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377458,1708246249505,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377459,1708246249514,"fUSD",-167.06917415,0.00036272,2,"2024-02-18T08:50:49.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377460,1708246249524,"fUSD",-560.78868795,0.00036272,2,"2024-02-18T08:50:49.524",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377461,1708246249533,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.533",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377462,1708246249543,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.543",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377463,1708246249552,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.552",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377464,1708246249561,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377465,1708246249570,"fUSD",-514.03810691,0.00036272,2,"2024-02-18T08:50:49.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377466,1708246249606,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377467,1708246249617,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377468,1708246249626,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.626",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377469,1708246249635,"fUSD",-538.35511225,0.00036272,2,"2024-02-18T08:50:49.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377470,1708246249645,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377471,1708246249654,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377472,1708246249663,"fUSD",-1000.0,0.00036272,7,"2024-02-18T08:50:49.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377473,1708246249673,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377474,1708246249682,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377475,1708246249691,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377476,1708246249701,"fUSD",-539.0663021,0.00036272,2,"2024-02-18T08:50:49.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377477,1708246249710,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377478,1708246249719,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377479,1708246249728,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377480,1708246249737,"fUSD",-571.73186131,0.00036272,2,"2024-02-18T08:50:49.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377481,1708246249747,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377482,1708246249756,"fUSD",-567.30454543,0.00036272,2,"2024-02-18T08:50:49.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377483,1708246249765,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377484,1708246249774,"fUSD",-419.53380355,0.00036272,2,"2024-02-18T08:50:49.774",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377485,1708246249783,"fUSD",-513.37588262,0.00036272,2,"2024-02-18T08:50:49.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377486,1708246249793,"fUSD",-517.56,0.00036272,2,"2024-02-18T08:50:49.793",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377487,1708246249803,"fUSD",-646.405095,0.00036272,2,"2024-02-18T08:50:49.803",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377488,1708246249813,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377489,1708246249823,"fUSD",-599.67146584,0.00036272,2,"2024-02-18T08:50:49.823",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377490,1708246249832,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377491,1708246249843,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.843",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377492,1708246249853,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377493,1708246249863,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377494,1708246249872,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.872",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377495,1708246249880,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377496,1708246249900,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.900",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377497,1708246249910,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.910",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377498,1708246249920,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377499,1708246249930,"fUSD",-502.68787134,0.00036272,2,"2024-02-18T08:50:49.930",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377500,1708246249940,"fUSD",-524.94215465,0.00036272,2,"2024-02-18T08:50:49.940",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377501,1708246249950,"fUSD",-519.45231925,0.00036272,2,"2024-02-18T08:50:49.950",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377502,1708246249959,"fUSD",-509.57408725,0.00036272,2,"2024-02-18T08:50:49.959",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377503,1708246249968,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377504,1708246249978,"fUSD",-632.17,0.00036272,2,"2024-02-18T08:50:49.978",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377505,1708246249988,"fUSD",-535.67103202,0.00036272,2,"2024-02-18T08:50:49.988",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377506,1708246249997,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:49.997",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377507,1708246250007,"fUSD",-532.39260213,0.00036272,2,"2024-02-18T08:50:50.007",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377508,1708246250017,"fUSD",-800.49,0.00036272,2,"2024-02-18T08:50:50.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377509,1708246250026,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.026",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377510,1708246250036,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377511,1708246250046,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377512,1708246250055,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377513,1708246250065,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377514,1708246250074,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377515,1708246250083,"fUSD",-532.00131154,0.00036272,2,"2024-02-18T08:50:50.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377516,1708246250094,"fUSD",-511.02397488,0.00036272,2,"2024-02-18T08:50:50.094",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377517,1708246250103,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377518,1708246250113,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377519,1708246250122,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.122",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377520,1708246250209,"fUSD",-532.33936294,0.00036272,2,"2024-02-18T08:50:50.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377521,1708246250218,"fUSD",-529.25170095,0.00036272,2,"2024-02-18T08:50:50.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377522,1708246250228,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377523,1708246250237,"fUSD",-540.4034243,0.00036272,2,"2024-02-18T08:50:50.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377524,1708246250246,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377525,1708246250255,"fUSD",-543.58133369,0.00036272,2,"2024-02-18T08:50:50.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377526,1708246250265,"fUSD",-509.64171408,0.00036272,2,"2024-02-18T08:50:50.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377527,1708246250274,"fUSD",-516.97125465,0.00036272,2,"2024-02-18T08:50:50.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377528,1708246250283,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.283",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377529,1708246250292,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.292",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377530,1708246250301,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.301",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377531,1708246250310,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377532,1708246250319,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377533,1708246250328,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377534,1708246250338,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377535,1708246250348,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377536,1708246250357,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377537,1708246250367,"fUSD",-528.31515061,0.00036272,2,"2024-02-18T08:50:50.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377538,1708246250376,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377539,1708246250386,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377540,1708246250396,"fUSD",-560.6325524,0.00036272,2,"2024-02-18T08:50:50.396",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377541,1708246250405,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.405",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377542,1708246250414,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.414",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377543,1708246250423,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377544,1708246250433,"fUSD",-509.20382856,0.00036272,2,"2024-02-18T08:50:50.433",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377545,1708246250442,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377546,1708246250451,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377547,1708246250460,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.460",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377548,1708246250470,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377549,1708246250479,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377550,1708246250489,"fUSD",-500.0,0.00036272,4,"2024-02-18T08:50:50.489",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377551,1708246250499,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.499",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377552,1708246250508,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.508",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377553,1708246250518,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.518",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377554,1708246250528,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377555,1708246250537,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.537",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377556,1708246250547,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377557,1708246250556,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377558,1708246250567,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377559,1708246250576,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.576",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377560,1708246250586,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377561,1708246250597,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377562,1708246250607,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377563,1708246250616,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377564,1708246250625,"fUSD",-500.0,0.00036272,2,"2024-02-18T08:50:50.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377565,1708246250635,"fUSD",-150.0,0.00036284,2,"2024-02-18T08:50:50.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377566,1708246250644,"fUSD",-150.0,0.00036285,2,"2024-02-18T08:50:50.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377567,1708246250653,"fUSD",-193.01034051,0.00036314,2,"2024-02-18T08:50:50.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377568,1708246250662,"fUSD",-150.0,0.00036341,2,"2024-02-18T08:50:50.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377569,1708246250672,"fUSD",-158.82,0.00036352,2,"2024-02-18T08:50:50.672",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377570,1708246250682,"fUSD",-10633.90183167,0.00036389,2,"2024-02-18T08:50:50.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377571,1708246250691,"fUSD",-10633.90183161,0.00036389,2,"2024-02-18T08:50:50.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377572,1708246250701,"fUSD",-1395.15719794,0.0003643,2,"2024-02-18T08:50:50.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377573,1708246250710,"fUSD",-1520.20555074,0.0003643,2,"2024-02-18T08:50:50.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377574,1708246250719,"fUSD",-211.38337145,0.0003643,7,"2024-02-18T08:50:50.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377575,1708246250729,"fUSD",-160.88786579,0.0003643,2,"2024-02-18T08:50:50.729",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377576,1708246250738,"fUSD",-605.12986112,0.0003643,2,"2024-02-18T08:50:50.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377577,1708246250748,"fUSD",-1512.27078066,0.0003643,2,"2024-02-18T08:50:50.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377578,1708246250757,"fUSD",-621.92278658,0.00036435,2,"2024-02-18T08:50:50.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377579,1708246250767,"fUSD",-150.0,0.00036465,2,"2024-02-18T08:50:50.767",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377580,1708246250777,"fUSD",-150.0,0.00036475,2,"2024-02-18T08:50:50.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377581,1708246250786,"fUSD",-150.0,0.00036495,2,"2024-02-18T08:50:50.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377582,1708246250796,"fUSD",-249.67679374,0.0003652,2,"2024-02-18T08:50:50.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377583,1708246250805,"fUSD",-173.21153012,0.00036528,8,"2024-02-18T08:50:50.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377584,1708246250817,"fUSD",-154.73615782,0.00036529,2,"2024-02-18T08:50:50.817",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377585,1708246250826,"fUSD",-192.06641683,0.0003653,2,"2024-02-18T08:50:50.826",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377586,1708246250836,"fUSD",-3000.0,0.0003653,2,"2024-02-18T08:50:50.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377587,1708246250845,"fUSD",-150.0,0.00036534,2,"2024-02-18T08:50:50.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377588,1708246250855,"fUSD",-200.0,0.00036551,3,"2024-02-18T08:50:50.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377589,1708246250865,"fUSD",-300.0,0.00036553,2,"2024-02-18T08:50:50.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377590,1708246250874,"fUSD",-161.47,0.00036555,2,"2024-02-18T08:50:50.874",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377591,1708246250883,"fUSD",-500.0,0.00036586,2,"2024-02-18T08:50:50.883",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377592,1708246250892,"fUSD",-150.0,0.0003659,2,"2024-02-18T08:50:50.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377593,1708246250902,"fUSD",-4527.092,0.00036594,2,"2024-02-18T08:50:50.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377594,1708246250912,"fUSD",-3196.12226987,0.00036594,9,"2024-02-18T08:50:50.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377595,1708246250921,"fUSD",-545.94302631,0.00036595,2,"2024-02-18T08:50:50.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377596,1708246250930,"fUSD",-158.82,0.000366,2,"2024-02-18T08:50:50.930",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377597,1708246250939,"fUSD",-200.0,0.000366,10,"2024-02-18T08:50:50.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377598,1708246250949,"fUSD",-200.0,0.000366,10,"2024-02-18T08:50:50.949",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377599,1708246250958,"fUSD",-200.0,0.00036601,3,"2024-02-18T08:50:50.958",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377600,1708246250967,"fUSD",-800.0,0.00036601,3,"2024-02-18T08:50:50.967",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377601,1708246250977,"fUSD",-200.0,0.00036601,10,"2024-02-18T08:50:50.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377602,1708246250987,"fUSD",-200.0,0.00036601,10,"2024-02-18T08:50:50.987",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377603,1708246250996,"fUSD",-200.0,0.00036602,3,"2024-02-18T08:50:50.996",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377604,1708246251005,"fUSD",-800.0,0.00036602,3,"2024-02-18T08:50:51.005",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377605,1708246251015,"fUSD",-200.0,0.00036602,3,"2024-02-18T08:50:51.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377606,1708246251024,"fUSD",-200.0,0.00036602,10,"2024-02-18T08:50:51.024",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377607,1708246251033,"fUSD",-200.0,0.00036602,10,"2024-02-18T08:50:51.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377608,1708246251043,"fUSD",-1500.0,0.00036605,2,"2024-02-18T08:50:51.043",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377609,1708246251052,"fUSD",-153.09216262,0.00036615,2,"2024-02-18T08:50:51.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377610,1708246251064,"fUSD",-166.55090551,0.00036615,2,"2024-02-18T08:50:51.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377611,1708246251075,"fUSD",-621.92278658,0.00036617,2,"2024-02-18T08:50:51.075",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377612,1708246251084,"fUSD",-1289.02422157,0.00036628,2,"2024-02-18T08:50:51.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377613,1708246251093,"fUSD",-150.0,0.00036631,2,"2024-02-18T08:50:51.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377614,1708246251103,"fUSD",-249.67679374,0.00036683,2,"2024-02-18T08:50:51.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377615,1708246251112,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.112",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377616,1708246251121,"fUSD",-585.81711032,0.00036692,2,"2024-02-18T08:50:51.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377617,1708246251130,"fUSD",-646.34878066,0.00036692,2,"2024-02-18T08:50:51.130",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377618,1708246251139,"fUSD",-500.0,0.00036692,7,"2024-02-18T08:50:51.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377619,1708246251148,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.148",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377620,1708246251157,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377621,1708246251166,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.166",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377622,1708246251175,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.175",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377623,1708246251183,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377624,1708246251192,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.192",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377625,1708246251201,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377626,1708246251210,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377627,1708246251219,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377628,1708246251228,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377629,1708246251237,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377630,1708246251246,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377631,1708246251255,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377632,1708246251264,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377633,1708246251273,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377634,1708246251282,"fUSD",-639.63,0.00036692,2,"2024-02-18T08:50:51.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377635,1708246251292,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.292",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377636,1708246251301,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.301",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377637,1708246251310,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377638,1708246251319,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377639,1708246251328,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377640,1708246251337,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377641,1708246251347,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377642,1708246251356,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377643,1708246251365,"fUSD",-1434.01,0.00036692,2,"2024-02-18T08:50:51.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377644,1708246251374,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377645,1708246251383,"fUSD",-303.13902365,0.00036692,2,"2024-02-18T08:50:51.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377646,1708246251393,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377647,1708246251403,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377648,1708246251412,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.412",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377649,1708246251422,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377650,1708246251432,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377651,1708246251442,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377652,1708246251451,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377653,1708246251463,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377654,1708246251472,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377655,1708246251482,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.482",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377656,1708246251491,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377657,1708246251500,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377658,1708246251510,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377659,1708246251519,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377660,1708246251528,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377661,1708246251538,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377662,1708246251547,"fUSD",-1236.67,0.00036692,2,"2024-02-18T08:50:51.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377663,1708246251557,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377664,1708246251567,"fUSD",-172.87323601,0.00036692,2,"2024-02-18T08:50:51.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377665,1708246251576,"fUSD",-2737.53,0.00036692,2,"2024-02-18T08:50:51.576",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377666,1708246251585,"fUSD",-201.18,0.00036692,2,"2024-02-18T08:50:51.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377667,1708246251596,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377668,1708246251605,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377669,1708246251615,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377670,1708246251624,"fUSD",-500.0,0.00036692,2,"2024-02-18T08:50:51.624",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377671,1708246251634,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377672,1708246251644,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377673,1708246251654,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377674,1708246251663,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377675,1708246251673,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377676,1708246251683,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377677,1708246251693,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377678,1708246251703,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.703",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377679,1708246251712,"fUSD",-1944.31,0.00036693,2,"2024-02-18T08:50:51.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377680,1708246251722,"fUSD",-1944.31,0.00036693,2,"2024-02-18T08:50:51.722",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377681,1708246251731,"fUSD",-1944.31,0.00036693,2,"2024-02-18T08:50:51.731",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377682,1708246251741,"fUSD",-1944.31,0.00036693,2,"2024-02-18T08:50:51.741",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377683,1708246251751,"fUSD",-1944.31,0.00036693,2,"2024-02-18T08:50:51.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377684,1708246251761,"fUSD",-1944.31,0.00036693,2,"2024-02-18T08:50:51.761",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377685,1708246251771,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377686,1708246251780,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.780",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377687,1708246251791,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377688,1708246251801,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.801",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377689,1708246251813,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377690,1708246251822,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.822",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377691,1708246251831,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.831",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377692,1708246251840,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.840",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377693,1708246251850,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.850",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377694,1708246251860,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.860",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377695,1708246251869,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:51.869",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377696,1708246251878,"fUSD",-479.53,0.00036693,2,"2024-02-18T08:50:51.878",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377697,1708246251888,"fUSD",-323.33975631,0.00036693,2,"2024-02-18T08:50:51.888",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377698,1708246251898,"fUSD",-3305.18,0.00036693,2,"2024-02-18T08:50:51.898",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377699,1708246251907,"fUSD",-3305.18,0.00036693,2,"2024-02-18T08:50:51.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377700,1708246251917,"fUSD",-3305.18,0.00036693,2,"2024-02-18T08:50:51.917",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377701,1708246251926,"fUSD",-3305.18,0.00036693,2,"2024-02-18T08:50:51.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377702,1708246251936,"fUSD",-3305.18,0.00036693,2,"2024-02-18T08:50:51.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377703,1708246251946,"fUSD",-3305.18,0.00036693,2,"2024-02-18T08:50:51.946",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377704,1708246251955,"fUSD",-950.15,0.00036693,2,"2024-02-18T08:50:51.955",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377705,1708246251965,"fUSD",-950.15,0.00036693,2,"2024-02-18T08:50:51.965",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377706,1708246251974,"fUSD",-950.15,0.00036693,2,"2024-02-18T08:50:51.974",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377707,1708246251985,"fUSD",-950.15,0.00036693,2,"2024-02-18T08:50:51.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377708,1708246251995,"fUSD",-950.15,0.00036693,2,"2024-02-18T08:50:51.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377709,1708246252004,"fUSD",-950.15,0.00036693,2,"2024-02-18T08:50:52.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377710,1708246252014,"fUSD",-429.79566935,0.00036693,2,"2024-02-18T08:50:52.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377711,1708246252023,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377712,1708246252032,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377713,1708246252042,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377714,1708246252051,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377715,1708246252060,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377716,1708246252070,"fUSD",-329.50616879,0.00036693,2,"2024-02-18T08:50:52.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377717,1708246252079,"fUSD",-11041.06,0.00036693,2,"2024-02-18T08:50:52.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377718,1708246252088,"fUSD",-11041.06,0.00036693,2,"2024-02-18T08:50:52.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377719,1708246252098,"fUSD",-11041.06,0.00036693,2,"2024-02-18T08:50:52.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377720,1708246252107,"fUSD",-11041.06,0.00036693,2,"2024-02-18T08:50:52.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377721,1708246252117,"fUSD",-11041.06,0.00036693,2,"2024-02-18T08:50:52.117",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377722,1708246252126,"fUSD",-11041.06,0.00036693,2,"2024-02-18T08:50:52.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377723,1708246252135,"fUSD",-2544.64,0.00036693,2,"2024-02-18T08:50:52.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377724,1708246252145,"fUSD",-2544.64,0.00036693,2,"2024-02-18T08:50:52.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377725,1708246252154,"fUSD",-2544.64,0.00036693,2,"2024-02-18T08:50:52.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377726,1708246252164,"fUSD",-2544.64,0.00036693,2,"2024-02-18T08:50:52.164",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377727,1708246252173,"fUSD",-2544.64,0.00036693,2,"2024-02-18T08:50:52.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377728,1708246252182,"fUSD",-2544.64,0.00036693,2,"2024-02-18T08:50:52.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377729,1708246252191,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377730,1708246252200,"fUSD",-2544.29,0.00036693,2,"2024-02-18T08:50:52.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377731,1708246252210,"fUSD",-2544.29,0.00036693,2,"2024-02-18T08:50:52.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377732,1708246252219,"fUSD",-2544.29,0.00036693,2,"2024-02-18T08:50:52.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377733,1708246252229,"fUSD",-2544.29,0.00036693,2,"2024-02-18T08:50:52.229",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377734,1708246252238,"fUSD",-2544.29,0.00036693,2,"2024-02-18T08:50:52.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377735,1708246252248,"fUSD",-2544.29,0.00036693,2,"2024-02-18T08:50:52.248",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377736,1708246252257,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.257",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377737,1708246252267,"fUSD",-538.31812802,0.00036693,2,"2024-02-18T08:50:52.267",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377738,1708246252277,"fUSD",-615.34,0.00036693,2,"2024-02-18T08:50:52.277",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377739,1708246252286,"fUSD",-615.34,0.00036693,2,"2024-02-18T08:50:52.286",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377740,1708246252296,"fUSD",-615.34,0.00036693,2,"2024-02-18T08:50:52.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377741,1708246252306,"fUSD",-615.34,0.00036693,2,"2024-02-18T08:50:52.306",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377742,1708246252315,"fUSD",-615.34,0.00036693,2,"2024-02-18T08:50:52.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377743,1708246252325,"fUSD",-615.34,0.00036693,2,"2024-02-18T08:50:52.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377744,1708246252334,"fUSD",-528.98969652,0.00036693,2,"2024-02-18T08:50:52.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377745,1708246252344,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:52.344",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377746,1708246252353,"fUSD",-538.29322023,0.00036693,2,"2024-02-18T08:50:52.353",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377747,1708246252363,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.363",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377748,1708246252374,"fUSD",-196.44099181,0.00036694,2,"2024-02-18T08:50:52.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377749,1708246252384,"fUSD",-577.52950558,0.00036694,2,"2024-02-18T08:50:52.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377750,1708246252393,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377751,1708246252403,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377752,1708246252413,"fUSD",-153.56,0.00036694,2,"2024-02-18T08:50:52.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377753,1708246252425,"fUSD",-406.24650244,0.00036694,2,"2024-02-18T08:50:52.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377754,1708246252434,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.434",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377755,1708246252444,"fUSD",-565.66481641,0.00036694,2,"2024-02-18T08:50:52.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377756,1708246252454,"fUSD",-1000.0,0.00036694,7,"2024-02-18T08:50:52.454",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377757,1708246252464,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377758,1708246252473,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377759,1708246252484,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.484",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377760,1708246252493,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.493",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377761,1708246252503,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.503",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377762,1708246252512,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.512",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377763,1708246252522,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.522",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377764,1708246252532,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377765,1708246252541,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377766,1708246252551,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.551",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377767,1708246252561,"fUSD",-632.17,0.00036694,2,"2024-02-18T08:50:52.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377768,1708246252570,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377769,1708246252580,"fUSD",-800.49,0.00036694,2,"2024-02-18T08:50:52.580",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377770,1708246252589,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.589",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377771,1708246252599,"fUSD",-455.66423478,0.00036694,2,"2024-02-18T08:50:52.599",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377772,1708246252608,"fUSD",-514.50819855,0.00036694,2,"2024-02-18T08:50:52.608",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377773,1708246252617,"fUSD",-440.76339518,0.00036694,2,"2024-02-18T08:50:52.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377774,1708246252627,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.627",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377775,1708246252637,"fUSD",-532.97332932,0.00036694,2,"2024-02-18T08:50:52.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377776,1708246252646,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.646",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377777,1708246252656,"fUSD",-511.28960051,0.00036694,2,"2024-02-18T08:50:52.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377778,1708246252665,"fUSD",-543.26422418,0.00036694,2,"2024-02-18T08:50:52.665",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377779,1708246252674,"fUSD",-571.85935008,0.00036694,2,"2024-02-18T08:50:52.674",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377780,1708246252684,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.684",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377781,1708246252695,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.695",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377782,1708246252704,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.704",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377783,1708246252715,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377784,1708246252725,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377785,1708246252734,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377786,1708246252745,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377787,1708246252755,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377788,1708246252766,"fUSD",-544.52340677,0.00036694,2,"2024-02-18T08:50:52.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377789,1708246252776,"fUSD",-573.94504127,0.00036694,2,"2024-02-18T08:50:52.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377790,1708246252786,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377791,1708246252796,"fUSD",-571.18545176,0.00036694,2,"2024-02-18T08:50:52.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377792,1708246252806,"fUSD",-466.56631101,0.00036694,4,"2024-02-18T08:50:52.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377793,1708246252820,"fUSD",-572.46817713,0.00036694,2,"2024-02-18T08:50:52.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377794,1708246252830,"fUSD",-187.29639911,0.00036694,2,"2024-02-18T08:50:52.830",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377795,1708246252838,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377796,1708246252849,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.849",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377797,1708246252858,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377798,1708246252868,"fUSD",-527.08202019,0.00036694,2,"2024-02-18T08:50:52.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377799,1708246252878,"fUSD",-278.43890283,0.00036694,2,"2024-02-18T08:50:52.878",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377800,1708246252887,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.887",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377801,1708246252896,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.896",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377802,1708246252906,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377803,1708246252916,"fUSD",-500.0,0.00036694,2,"2024-02-18T08:50:52.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377804,1708246252925,"fUSD",-1000.0,0.00036698,2,"2024-02-18T08:50:52.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377805,1708246252935,"fUSD",-150.0,0.00036699,2,"2024-02-18T08:50:52.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377806,1708246252945,"fUSD",-6982.39311,0.000367,2,"2024-02-18T08:50:52.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377807,1708246252956,"fUSD",-178.0856967,0.00036707,2,"2024-02-18T08:50:52.956",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377808,1708246252967,"fUSD",-150.0,0.00036708,2,"2024-02-18T08:50:52.967",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377809,1708246252979,"fUSD",-3196.12226987,0.00036713,9,"2024-02-18T08:50:52.979",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377810,1708246252988,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:52.988",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377811,1708246252998,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:52.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377812,1708246253007,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.007",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377813,1708246253017,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377814,1708246253028,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377815,1708246253039,"fUSD",-291.5788,0.00036714,2,"2024-02-18T08:50:53.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377816,1708246253050,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377817,1708246253060,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377818,1708246253070,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377819,1708246253079,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377820,1708246253088,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377821,1708246253098,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377822,1708246253107,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377823,1708246253116,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377824,1708246253126,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377825,1708246253135,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377826,1708246253144,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.144",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377827,1708246253154,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377828,1708246253163,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.163",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377829,1708246253172,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377830,1708246253181,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377831,1708246253191,"fUSD",-1000.0,0.00036714,2,"2024-02-18T08:50:53.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377832,1708246253201,"fUSD",-755.2464,0.00036714,2,"2024-02-18T08:50:53.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377833,1708246253210,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377834,1708246253221,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.221",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377835,1708246253231,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.231",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377836,1708246253241,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377837,1708246253250,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377838,1708246253260,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377839,1708246253272,"fUSD",-500.0,0.00036714,2,"2024-02-18T08:50:53.272",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377840,1708246253282,"fUSD",-557.001,0.00036714,2,"2024-02-18T08:50:53.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377841,1708246253293,"fUSD",-150.0,0.00036717,2,"2024-02-18T08:50:53.293",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377842,1708246253303,"fUSD",-150.0,0.00036717,2,"2024-02-18T08:50:53.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377843,1708246253314,"fUSD",-150.0,0.00036751,2,"2024-02-18T08:50:53.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377844,1708246253324,"fUSD",-300.0,0.00036774,2,"2024-02-18T08:50:53.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377845,1708246253334,"fUSD",-10633.90183161,0.00036782,2,"2024-02-18T08:50:53.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377846,1708246253343,"fUSD",-646068.64123712,0.00036792,2,"2024-02-18T08:50:53.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377847,1708246253753,"fUSD",-400.9103181,0.00036792,2,"2024-02-18T08:50:53.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377848,1708246253770,"fUSD",-480.52702895,0.00036271,2,"2024-02-18T08:50:53.770",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377849,1708246253779,"fUSD",-3661.64208145,0.00036792,2,"2024-02-18T08:50:53.779",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377850,1708246253790,"fUSD",-574.98736815,0.00036792,2,"2024-02-18T08:50:53.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377851,1708246253803,"fUSD",-648.5229323,0.00036792,2,"2024-02-18T08:50:53.803",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377852,1708246253832,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:53.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377853,1708246253842,"fUSD",-284.20550947,0.00036792,2,"2024-02-18T08:50:53.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377854,1708246253889,"fUSD",-504.41827202,0.00036169,2,"2024-02-18T08:50:53.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377855,1708246253899,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:53.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377856,1708246253909,"fUSD",-500.0,0.0003627,2,"2024-02-18T08:50:53.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377857,1708246253918,"fUSD",-4192.92160752,0.00036792,2,"2024-02-18T08:50:53.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377858,1708246253934,"fUSD",-775.72526,0.00036792,2,"2024-02-18T08:50:53.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377859,1708246253945,"fUSD",-3097.94804565,0.00036792,2,"2024-02-18T08:50:53.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377860,1708246254079,"fUSD",-500.0,0.00036169,2,"2024-02-18T08:50:54.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377861,1708246254088,"fUSD",-204.83081519,0.00036169,2,"2024-02-18T08:50:54.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377862,1708246254101,"fUSD",-295.16918481,0.00036169,2,"2024-02-18T08:50:54.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377863,1708246254110,"fUSD",-500.0,0.00036693,2,"2024-02-18T08:50:54.110",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377864,1708246254119,"fUSD",-1800.51209704,0.00036792,2,"2024-02-18T08:50:54.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377865,1708246254132,"fUSD",-6728.32388199,0.00036792,2,"2024-02-18T08:50:54.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377866,1708246254143,"fUSD",-73243.56771952,0.00036792,2,"2024-02-18T08:50:54.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377867,1708246254155,"fUSD",-7711.01597676,0.00036792,2,"2024-02-18T08:50:54.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377868,1708246254180,"fUSD",-40580.3861346,0.00036792,2,"2024-02-18T08:50:54.180",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377869,1708246254191,"fUSD",-878.49394085,0.00036792,2,"2024-02-18T08:50:54.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377870,1708246254208,"fUSD",-8475.00278379,0.00036792,2,"2024-02-18T08:50:54.208",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377871,1708246254220,"fUSD",-15005.07972921,0.00036792,2,"2024-02-18T08:50:54.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377872,1708246254235,"fUSD",-302154.86229339,0.00036792,2,"2024-02-18T08:50:54.235",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377873,1708246254246,"fUSD",-4619.97756426,0.00036792,2,"2024-02-18T08:50:54.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377874,1708246254257,"fUSD",-11566.46524237,0.00036792,2,"2024-02-18T08:50:54.257",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377875,1708246254274,"fUSD",-5126.75614442,0.00036792,2,"2024-02-18T08:50:54.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377876,1708246254291,"fUSD",-2221.12170991,0.00036792,2,"2024-02-18T08:50:54.291",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377877,1708246254303,"fUSD",-40661.08926022,0.00036792,2,"2024-02-18T08:50:54.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377878,1708246254462,"fUSD",-500.0,0.00035899,2,"2024-02-18T08:50:54.462",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377879,1708246254472,"fUSD",-613.25004538,0.00036169,2,"2024-02-18T08:50:54.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377880,1708246254481,"fUSD",-3984.72457958,0.00036792,2,"2024-02-18T08:50:54.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377881,1708246254496,"fUSD",-524.99026738,0.00036169,2,"2024-02-18T08:50:54.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377882,1708246254505,"fUSD",-2587.72878566,0.00036792,2,"2024-02-18T08:50:54.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377883,1708246270220,"fUSD",64877.51055967,0.00023,2,"2024-02-18T08:51:10.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377884,1708246384039,"fUSD",31800.22967143,0.000225,2,"2024-02-18T08:53:04.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377885,1708246419007,"fUSD",332.76288222,0.0002313,2,"2024-02-18T08:53:39.007",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377886,1708246432263,"fUSD",3667.23711778,0.00023,2,"2024-02-18T08:53:52.263",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377887,1708246432288,"fUSD",4000.0,0.00023,2,"2024-02-18T08:53:52.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377888,1708246432314,"fUSD",4000.0,0.00023,2,"2024-02-18T08:53:52.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377889,1708246432339,"fUSD",4000.0,0.00023,2,"2024-02-18T08:53:52.339",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377890,1708246432374,"fUSD",324635.19440748,0.00023,2,"2024-02-18T08:53:52.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377891,1708246565102,"fUSD",355.25169603,0.00024001,2,"2024-02-18T08:56:05.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377892,1708246732435,"fUSD",154.37804064,0.00024976,2,"2024-02-18T08:58:52.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377894,1708246865097,"fUSD",355.25169603,0.00024001,2,"2024-02-18T09:01:05.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377899,1708247082157,"fUSD",-808.90122499,0.00025053,2,"2024-02-18T09:04:42.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377900,1708247082177,"fUSD",-155.0,0.00025054,2,"2024-02-18T09:04:42.177",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377901,1708247082196,"fUSD",-1048.05810516,0.00025054,2,"2024-02-18T09:04:42.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377902,1708247082216,"fUSD",-155.0,0.00025055,2,"2024-02-18T09:04:42.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377903,1708247082235,"fUSD",-211.99520263,0.00025056,2,"2024-02-18T09:04:42.235",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377904,1708247082255,"fUSD",-5590.26445904,0.00025057,2,"2024-02-18T09:04:42.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377905,1708247082274,"fUSD",-2152.79175909,0.00025059,2,"2024-02-18T09:04:42.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377906,1708247082294,"fUSD",-14892.59067724,0.00025062,5,"2024-02-18T09:04:42.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377907,1708247082315,"fUSD",-2500.0,0.0002509,2,"2024-02-18T09:04:42.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377908,1708247082335,"fUSD",-7955.99198215,0.0002509,2,"2024-02-18T09:04:42.335",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377909,1708247094386,"fUSD",-9686.00002161,0.000263,2,"2024-02-18T09:04:54.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377910,1708247094409,"fUSD",-156.2448,0.00026897,2,"2024-02-18T09:04:54.409",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377911,1708247094433,"fUSD",-1048.05810516,0.00027999,2,"2024-02-18T09:04:54.433",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377912,1708247094458,"fUSD",-93639.10366293,0.00028,2,"2024-02-18T09:04:54.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377913,1708247098716,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:04:58.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377915,1708247106132,"fUSD",-808.90122499,0.00027998,2,"2024-02-18T09:05:06.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377916,1708247106157,"fUSD",-155.0,0.00027998,2,"2024-02-18T09:05:06.157",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377917,1708247106183,"fUSD",-241.73148947,0.00027999,2,"2024-02-18T09:05:06.183",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377918,1708247106207,"fUSD",-357.66561059,0.00027999,2,"2024-02-18T09:05:06.207",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377919,1708247106232,"fUSD",-18436.70167495,0.00028,2,"2024-02-18T09:05:06.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377920,1708247123801,"fUSD",-508.94184375,0.00027998,2,"2024-02-18T09:05:23.801",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377921,1708247123822,"fUSD",-5590.26445904,0.00027999,2,"2024-02-18T09:05:23.822",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377922,1708247123843,"fUSD",-3900.79369721,0.00028,2,"2024-02-18T09:05:23.843",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377924,1708247142710,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:05:42.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377926,1708247159201,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:05:59.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377927,1708247175483,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:06:15.483",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377928,1708247191203,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:06:31.203",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377931,1708247209214,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:06:49.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377933,1708247225717,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:07:05.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377936,1708247243724,"fUSD",5590.26445904,0.00020999,2,"2024-02-18T09:07:23.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377939,1708247261713,"fUSD",2481.89071,0.00020999,2,"2024-02-18T09:07:41.713",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377948,1708247433950,"fUSD",-808.90122499,0.00027993,2,"2024-02-18T09:10:33.950",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377949,1708247433959,"fUSD",-2152.79175909,0.00027994,2,"2024-02-18T09:10:33.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377950,1708247433969,"fUSD",-300.0,0.00027999,2,"2024-02-18T09:10:33.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377951,1708247433978,"fUSD",-416522.87910981,0.00028,2,"2024-02-18T09:10:33.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377952,1708247433987,"fUSD",-173.21153012,0.0003115,5,"2024-02-18T09:10:33.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377953,1708247433995,"fUSD",-206.0,0.0003125,2,"2024-02-18T09:10:33.995",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377954,1708247434005,"fUSD",-205.0,0.0003125,2,"2024-02-18T09:10:34.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377955,1708247434014,"fUSD",-279.32,0.00032118,2,"2024-02-18T09:10:34.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377956,1708247434023,"fUSD",-3676.84,0.0003315,2,"2024-02-18T09:10:34.023",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377957,1708247434031,"fUSD",-499.99,0.0003335,2,"2024-02-18T09:10:34.031",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377958,1708247434040,"fUSD",-163.45,0.0003365,10,"2024-02-18T09:10:34.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377959,1708247434049,"fUSD",-732.92,0.00033999,2,"2024-02-18T09:10:34.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377960,1708247434058,"fUSD",-250.0,0.00034002,2,"2024-02-18T09:10:34.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377961,1708247434067,"fUSD",-216.63,0.00034201,2,"2024-02-18T09:10:34.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377962,1708247434075,"fUSD",-161.7,0.00034205,2,"2024-02-18T09:10:34.075",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377963,1708247434085,"fUSD",-150.97,0.00034248,2,"2024-02-18T09:10:34.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377964,1708247434094,"fUSD",-279.32,0.00034382,2,"2024-02-18T09:10:34.094",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377965,1708247434102,"fUSD",-158.29,0.00034391,2,"2024-02-18T09:10:34.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377966,1708247434111,"fUSD",-152.0,0.00034406,3,"2024-02-18T09:10:34.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377967,1708247434120,"fUSD",-150.97,0.00034533,2,"2024-02-18T09:10:34.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377968,1708247434129,"fUSD",-173.21153012,0.00034545,7,"2024-02-18T09:10:34.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377969,1708247434138,"fUSD",-1000.0,0.00034639,2,"2024-02-18T09:10:34.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377970,1708247434147,"fUSD",-158.29,0.00034774,2,"2024-02-18T09:10:34.147",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377971,1708247434159,"fUSD",-2663.43522491,0.000348,7,"2024-02-18T09:10:34.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377972,1708247434168,"fUSD",-543.80334245,0.000348,2,"2024-02-18T09:10:34.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377973,1708247434181,"fUSD",-160.61049748,0.000348,2,"2024-02-18T09:10:34.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377974,1708247434190,"fUSD",-150.97,0.00034819,2,"2024-02-18T09:10:34.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377975,1708247434199,"fUSD",-261.24342849,0.00034899,15,"2024-02-18T09:10:34.199",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377976,1708247434208,"fUSD",-408298.10952714,0.000349,2,"2024-02-18T09:10:34.208",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377977,1708247434221,"fUSD",-465857.73489457,0.000349,2,"2024-02-18T09:10:34.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377978,1708247434233,"fUSD",-109204.25802665,0.000349,2,"2024-02-18T09:10:34.233",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377979,1708247434250,"fUSD",-2849.21446487,0.000349,2,"2024-02-18T09:10:34.250",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377980,1708247434262,"fUSD",-835.08299887,0.000349,2,"2024-02-18T09:10:34.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377981,1708247434274,"fUSD",-704.69831091,0.000349,2,"2024-02-18T09:10:34.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377982,1708247434310,"fUSD",-155.0,0.00027992,2,"2024-02-18T09:10:34.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377983,1708247434319,"fUSD",-5019.65,0.000349,2,"2024-02-18T09:10:34.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377998,1708247440273,"fUSD",-4295.9824655,0.000349,2,"2024-02-18T09:10:40.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377999,1708247440384,"fUSD",-12123.29477654,0.000349,2,"2024-02-18T09:10:40.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378001,1708247440396,"fUSD",-103834.25382925,0.000349,2,"2024-02-18T09:10:40.396",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378005,1708247440496,"fUSD",-3772.4134673,0.000349,2,"2024-02-18T09:10:40.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378006,1708247440553,"fUSD",-30428.98008323,0.000349,2,"2024-02-18T09:10:40.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378007,1708247440563,"fUSD",-152.45809041,0.000349,2,"2024-02-18T09:10:40.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378008,1708247440572,"fUSD",-895.7560469,0.000349,2,"2024-02-18T09:10:40.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378009,1708247440581,"fUSD",-429.08214379,0.00035,4,"2024-02-18T09:10:40.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378010,1708247440591,"fUSD",-2663.43522489,0.00035085,7,"2024-02-18T09:10:40.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378011,1708247440600,"fUSD",-150.97,0.00035104,2,"2024-02-18T09:10:40.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378012,1708247440609,"fUSD",-158.29,0.00035156,2,"2024-02-18T09:10:40.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378014,1708247440619,"fUSD",-14770.0,0.00035289,2,"2024-02-18T09:10:40.619",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378016,1708247440628,"fUSD",-157.87,0.00035342,2,"2024-02-18T09:10:40.628",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378018,1708247440637,"fUSD",-2663.43522489,0.00035371,8,"2024-02-18T09:10:40.637",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378020,1708247440646,"fUSD",-150.97,0.00035389,2,"2024-02-18T09:10:40.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378021,1708247440655,"fUSD",-1000.0,0.00035516,2,"2024-02-18T09:10:40.655",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378023,1708247440664,"fUSD",-543.80334242,0.00035525,2,"2024-02-18T09:10:40.664",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378025,1708247440673,"fUSD",-160.61049746,0.00035525,2,"2024-02-18T09:10:40.673",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378026,1708247440681,"fUSD",-158.29,0.00035538,2,"2024-02-18T09:10:40.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378027,1708247440690,"fUSD",-1000.0,0.000356,2,"2024-02-18T09:10:40.690",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378028,1708247440700,"fUSD",-577.87588356,0.00035616,2,"2024-02-18T09:10:40.700",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378029,1708247440709,"fUSD",-534.35499473,0.00035616,2,"2024-02-18T09:10:40.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378030,1708247440717,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378031,1708247440726,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378032,1708247440735,"fUSD",-194.58659101,0.00035616,2,"2024-02-18T09:10:40.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378033,1708247440744,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378034,1708247440752,"fUSD",-389.5817159,0.00035616,2,"2024-02-18T09:10:40.752",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378035,1708247440761,"fUSD",-542.68209491,0.00035616,2,"2024-02-18T09:10:40.761",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378036,1708247440770,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378037,1708247440779,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378039,1708247440800,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.800",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378040,1708247440810,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.810",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378041,1708247440820,"fUSD",-428.33347033,0.00035616,2,"2024-02-18T09:10:40.820",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378043,1708247440829,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378045,1708247440841,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.841",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378047,1708247440851,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.851",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378049,1708247440861,"fUSD",-530.42558284,0.00035616,2,"2024-02-18T09:10:40.861",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378051,1708247440872,"fUSD",-490.77170119,0.00035616,2,"2024-02-18T09:10:40.872",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378053,1708247440882,"fUSD",-507.95551878,0.00035616,2,"2024-02-18T09:10:40.882",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378055,1708247440892,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.892",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378057,1708247440901,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.901",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378060,1708247440911,"fUSD",-531.85878828,0.00035616,2,"2024-02-18T09:10:40.911",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378062,1708247440921,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378064,1708247440931,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378066,1708247440940,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.940",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378068,1708247440949,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378070,1708247440959,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378072,1708247440969,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378074,1708247440978,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378076,1708247440988,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.988",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378078,1708247440997,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:40.997",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378080,1708247441007,"fUSD",-500.0,0.00035616,7,"2024-02-18T09:10:41.007",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378082,1708247441017,"fUSD",-500.0,0.00035616,7,"2024-02-18T09:10:41.017",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378084,1708247441026,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378086,1708247441035,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378088,1708247441044,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.044",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378090,1708247441054,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378092,1708247441063,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378094,1708247441073,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378096,1708247441082,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378098,1708247441093,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.093",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378100,1708247441102,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378102,1708247441112,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.112",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378104,1708247441121,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.121",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378106,1708247441131,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.131",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378108,1708247441140,"fUSD",-546.31968852,0.00035616,2,"2024-02-18T09:10:41.140",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378110,1708247441152,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.152",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378112,1708247441162,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.162",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378114,1708247441171,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378116,1708247441181,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378118,1708247441190,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378120,1708247441201,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378123,1708247441212,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.212",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378125,1708247441221,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378127,1708247441231,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378129,1708247441240,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378130,1708247441249,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378133,1708247441259,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378135,1708247441269,"fUSD",-523.30952919,0.00035616,2,"2024-02-18T09:10:41.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378137,1708247441280,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.280",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378139,1708247441289,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.289",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378141,1708247441299,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.299",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378143,1708247441308,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378145,1708247441318,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378147,1708247441328,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378149,1708247441337,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378151,1708247441347,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378153,1708247441357,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378155,1708247441367,"fUSD",-631.64606381,0.00035616,2,"2024-02-18T09:10:41.367",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378157,1708247441376,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.376",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378159,1708247441385,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378161,1708247441395,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378163,1708247441404,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378165,1708247441414,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378167,1708247441424,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.424",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378169,1708247441433,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378194,1708247441648,"fUSD",-552.61398195,0.00035616,2,"2024-02-18T09:10:41.648",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378196,1708247441657,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378198,1708247441667,"fUSD",-556.34796917,0.00035616,2,"2024-02-18T09:10:41.667",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378200,1708247441676,"fUSD",-498.99786525,0.00035616,2,"2024-02-18T09:10:41.676",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378202,1708247441685,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.685",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378204,1708247441694,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378206,1708247441703,"fUSD",-150.0,0.00035616,2,"2024-02-18T09:10:41.703",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378208,1708247441712,"fUSD",-150.0,0.00035616,2,"2024-02-18T09:10:41.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378210,1708247441721,"fUSD",-327.72108124,0.00035616,2,"2024-02-18T09:10:41.721",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378213,1708247441738,"fUSD",-241.83936208,0.00035616,2,"2024-02-18T09:10:41.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378215,1708247441747,"fUSD",-44.99740956,0.00035616,2,"2024-02-18T09:10:41.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378217,1708247441760,"fUSD",-455.00259044,0.00035616,2,"2024-02-18T09:10:41.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378219,1708247441769,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378221,1708247441779,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378223,1708247441787,"fUSD",-282.61673185,0.00035616,2,"2024-02-18T09:10:41.787",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378225,1708247441800,"fUSD",-306.34362193,0.00035616,2,"2024-02-18T09:10:41.800",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378227,1708247441809,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.809",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378229,1708247441818,"fUSD",-355.32826634,0.00035616,2,"2024-02-18T09:10:41.818",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378231,1708247441828,"fUSD",-533.87529548,0.00035616,2,"2024-02-18T09:10:41.828",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378234,1708247441838,"fUSD",-380.99,0.00035616,2,"2024-02-18T09:10:41.838",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378236,1708247441847,"fUSD",-377.73850801,0.00035616,2,"2024-02-18T09:10:41.847",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378238,1708247441856,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.856",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378240,1708247441866,"fUSD",-532.86511459,0.00035616,2,"2024-02-18T09:10:41.866",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378242,1708247441875,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378244,1708247441884,"fUSD",-301.93689558,0.00035616,2,"2024-02-18T09:10:41.884",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378246,1708247441893,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.893",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378248,1708247441902,"fUSD",-116.69875995,0.00035616,2,"2024-02-18T09:10:41.902",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378250,1708247441914,"fUSD",-383.30124005,0.00035616,2,"2024-02-18T09:10:41.914",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378252,1708247441923,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.923",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378254,1708247441933,"fUSD",-548.07860365,0.00035616,2,"2024-02-18T09:10:41.933",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378256,1708247441942,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:41.942",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378258,1708247441951,"fUSD",-83.15441467,0.00035616,2,"2024-02-18T09:10:41.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378260,1708247441962,"fUSD",-428.43250908,0.00035616,2,"2024-02-18T09:10:41.962",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378262,1708247441971,"fUSD",-41.06749127,0.00035616,2,"2024-02-18T09:10:41.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378264,1708247441983,"fUSD",-458.93250873,0.00035616,2,"2024-02-18T09:10:41.983",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378266,1708247441992,"fUSD",-209.23430599,0.00035616,2,"2024-02-18T09:10:41.992",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378269,1708247442008,"fUSD",-290.76569401,0.00035616,2,"2024-02-18T09:10:42.008",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378271,1708247442017,"fUSD",-531.29852366,0.00035616,2,"2024-02-18T09:10:42.017",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378273,1708247442026,"fUSD",-546.96129113,0.00035616,2,"2024-02-18T09:10:42.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378275,1708247442035,"fUSD",-569.40853215,0.00035616,2,"2024-02-18T09:10:42.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378277,1708247442045,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378279,1708247442054,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378281,1708247442063,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378283,1708247442073,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378285,1708247442082,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378287,1708247442091,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.091",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378289,1708247442100,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.100",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378291,1708247442111,"fUSD",-475.68152928,0.00035616,2,"2024-02-18T09:10:42.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378293,1708247442120,"fUSD",-546.66689023,0.00035616,2,"2024-02-18T09:10:42.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378295,1708247442129,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378297,1708247442138,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378299,1708247442148,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.148",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378301,1708247442159,"fUSD",-446.08465265,0.00035616,2,"2024-02-18T09:10:42.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378303,1708247442168,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378305,1708247442177,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378307,1708247442187,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378309,1708247442197,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378312,1708247442206,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378314,1708247442215,"fUSD",-567.92900427,0.00035616,2,"2024-02-18T09:10:42.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378316,1708247442224,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378318,1708247442234,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378320,1708247442243,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.243",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378321,1708247442253,"fUSD",-63.62344063,0.00035616,2,"2024-02-18T09:10:42.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378324,1708247442266,"fUSD",-355.12996767,0.00035616,2,"2024-02-18T09:10:42.266",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378334,1708247442344,"fUSD",-81.2465917,0.00035616,2,"2024-02-18T09:10:42.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378336,1708247442353,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378338,1708247442363,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378340,1708247442372,"fUSD",-14.12672817,0.00035616,2,"2024-02-18T09:10:42.372",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378342,1708247442384,"fUSD",-386.11580395,0.00035616,2,"2024-02-18T09:10:42.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378344,1708247442395,"fUSD",-99.75746788,0.00035616,2,"2024-02-18T09:10:42.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378346,1708247442405,"fUSD",-209.28933115,0.00035616,2,"2024-02-18T09:10:42.405",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378348,1708247442417,"fUSD",-290.71066885,0.00035616,2,"2024-02-18T09:10:42.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378351,1708247442426,"fUSD",-46.4278646,0.00035616,2,"2024-02-18T09:10:42.426",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378353,1708247442437,"fUSD",-322.87653265,0.00035616,2,"2024-02-18T09:10:42.437",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378356,1708247442457,"fUSD",-130.69560275,0.00035616,2,"2024-02-18T09:10:42.457",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378358,1708247442466,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378360,1708247442475,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.475",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378362,1708247442484,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.484",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378364,1708247442493,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.493",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378366,1708247442502,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.502",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378368,1708247442511,"fUSD",-51.28523048,0.00035616,2,"2024-02-18T09:10:42.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378370,1708247442522,"fUSD",-304.10934302,0.00035616,2,"2024-02-18T09:10:42.522",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378372,1708247442534,"fUSD",-144.6054265,0.00035616,2,"2024-02-18T09:10:42.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378374,1708247442543,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378376,1708247442552,"fUSD",-211.93332174,0.00035616,2,"2024-02-18T09:10:42.552",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378379,1708247442563,"fUSD",-288.06667826,0.00035616,2,"2024-02-18T09:10:42.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378381,1708247442572,"fUSD",-475.19089284,0.00035616,2,"2024-02-18T09:10:42.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378383,1708247442583,"fUSD",-77.11469947,0.00035616,2,"2024-02-18T09:10:42.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378385,1708247442593,"fUSD",-283.09530053,0.00035616,2,"2024-02-18T09:10:42.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378428,1708247442931,"fUSD",-1940.8120818,0.00034899,2,"2024-02-18T09:10:42.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378430,1708247442941,"fUSD",-216.90469947,0.00035616,2,"2024-02-18T09:10:42.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378432,1708247442951,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378434,1708247442961,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:42.961",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378437,1708247442971,"fUSD",-275.07111873,0.00035616,2,"2024-02-18T09:10:42.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378449,1708247443166,"fUSD",-224.92888127,0.00035616,2,"2024-02-18T09:10:43.166",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378451,1708247443176,"fUSD",-367.14139301,0.00035616,2,"2024-02-18T09:10:43.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378825,1708247447592,"fUSD",-1086.81546544,0.00035615,4,"2024-02-18T09:10:47.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378826,1708247447602,"fUSD",-1758.20240822,0.00035615,4,"2024-02-18T09:10:47.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378827,1708247447766,"fUSD",-581.05730804,0.00035615,4,"2024-02-18T09:10:47.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378828,1708247447823,"fUSD",-553.16683146,0.00035615,4,"2024-02-18T09:10:47.823",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378829,1708247447833,"fUSD",-5.86488713,0.00035616,2,"2024-02-18T09:10:47.833",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378830,1708247447842,"fUSD",-281.71228141,0.00035616,2,"2024-02-18T09:10:47.842",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378838,1708247448058,"fUSD",-218.28771859,0.00035616,2,"2024-02-18T09:10:48.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378839,1708247448068,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.068",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378841,1708247448077,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.077",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378842,1708247448086,"fUSD",-576.12799854,0.00035616,2,"2024-02-18T09:10:48.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378844,1708247448096,"fUSD",-570.85495615,0.00035616,2,"2024-02-18T09:10:48.096",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378846,1708247448105,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.105",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378848,1708247448114,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.114",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378849,1708247448123,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.123",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378851,1708247448133,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378853,1708247448142,"fUSD",-817.64962032,0.00035616,2,"2024-02-18T09:10:48.142",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378855,1708247448153,"fUSD",-536.80415839,0.00035616,2,"2024-02-18T09:10:48.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378857,1708247448164,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378859,1708247448173,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.173",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378861,1708247448182,"fUSD",-513.66888968,0.00035616,2,"2024-02-18T09:10:48.182",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378863,1708247448192,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.192",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378864,1708247448202,"fUSD",-645.24084413,0.00035616,2,"2024-02-18T09:10:48.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378866,1708247448211,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.211",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378868,1708247448220,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.220",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378869,1708247448229,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378870,1708247448239,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378871,1708247448249,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378872,1708247448258,"fUSD",-516.7381414,0.00035616,2,"2024-02-18T09:10:48.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378873,1708247448269,"fUSD",-513.14849852,0.00035616,2,"2024-02-18T09:10:48.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378874,1708247448278,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378875,1708247448287,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378876,1708247448296,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378877,1708247448306,"fUSD",-534.47091792,0.00035616,2,"2024-02-18T09:10:48.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378878,1708247448315,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378879,1708247448326,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.326",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378880,1708247448335,"fUSD",-176.71622785,0.00035616,2,"2024-02-18T09:10:48.335",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378881,1708247448345,"fUSD",-594.57,0.00035616,2,"2024-02-18T09:10:48.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378882,1708247448354,"fUSD",-594.57,0.00035616,2,"2024-02-18T09:10:48.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378883,1708247448364,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378884,1708247448373,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378885,1708247448382,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378886,1708247448391,"fUSD",-501.58069433,0.00035616,2,"2024-02-18T09:10:48.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378887,1708247448400,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.400",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378888,1708247448410,"fUSD",-546.86079888,0.00035616,2,"2024-02-18T09:10:48.410",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378889,1708247448419,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.419",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378890,1708247448428,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378891,1708247448437,"fUSD",-450.95125267,0.00035616,2,"2024-02-18T09:10:48.437",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378892,1708247448446,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.446",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378893,1708247448455,"fUSD",-561.53574121,0.00035616,2,"2024-02-18T09:10:48.455",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378894,1708247448464,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.464",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378895,1708247448473,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.473",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378896,1708247448482,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378897,1708247448491,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378898,1708247448501,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378899,1708247448510,"fUSD",-495.58900302,0.00035616,2,"2024-02-18T09:10:48.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378900,1708247448519,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.519",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378901,1708247448528,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.528",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378902,1708247448537,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.537",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378903,1708247448579,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.579",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378904,1708247448588,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.588",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378905,1708247448598,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378906,1708247448607,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378907,1708247448616,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.616",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378908,1708247448625,"fUSD",-419.76845481,0.00035616,2,"2024-02-18T09:10:48.625",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378909,1708247448634,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378910,1708247448644,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.644",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378911,1708247448653,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.653",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378912,1708247448662,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378913,1708247448671,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378914,1708247448680,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378915,1708247448688,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.688",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378916,1708247448697,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378917,1708247448706,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.706",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378918,1708247448715,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378919,1708247448724,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378920,1708247448734,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.734",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378921,1708247448742,"fUSD",-460.38723053,0.00035616,2,"2024-02-18T09:10:48.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378922,1708247448751,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378923,1708247448762,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.762",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378924,1708247448771,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.771",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378925,1708247448780,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.780",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378926,1708247448789,"fUSD",-536.0688926,0.00035616,2,"2024-02-18T09:10:48.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378927,1708247448798,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378928,1708247448807,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378929,1708247448816,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.816",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378930,1708247448825,"fUSD",-526.43234531,0.00035616,2,"2024-02-18T09:10:48.825",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378931,1708247448835,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.835",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378932,1708247448844,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.844",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378933,1708247448853,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.853",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378934,1708247448863,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.863",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378935,1708247448872,"fUSD",-594.07784731,0.00035616,2,"2024-02-18T09:10:48.872",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378936,1708247448882,"fUSD",-1599.93,0.00035616,2,"2024-02-18T09:10:48.882",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378937,1708247448891,"fUSD",-1599.93,0.00035616,2,"2024-02-18T09:10:48.891",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378938,1708247448901,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.901",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378939,1708247448910,"fUSD",-588.16523353,0.00035616,2,"2024-02-18T09:10:48.910",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378940,1708247448919,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.919",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378941,1708247448928,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.928",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378942,1708247448937,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.937",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378943,1708247448946,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.946",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378944,1708247448956,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.956",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378945,1708247448965,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.965",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378946,1708247448975,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.975",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378947,1708247448984,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.984",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378948,1708247448993,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:48.993",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378949,1708247449002,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.002",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378950,1708247449012,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378951,1708247449022,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378952,1708247449031,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.031",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378953,1708247449040,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378954,1708247449049,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378955,1708247449059,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378956,1708247449068,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.068",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378957,1708247449078,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.078",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378958,1708247449087,"fUSD",-538.71,0.00035616,2,"2024-02-18T09:10:49.087",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378959,1708247449097,"fUSD",-538.71,0.00035616,2,"2024-02-18T09:10:49.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378960,1708247449106,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378961,1708247449115,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378962,1708247449124,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378963,1708247449133,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378964,1708247449143,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378965,1708247449155,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378966,1708247449167,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.167",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378967,1708247449176,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378968,1708247449185,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378969,1708247449195,"fUSD",-570.79754287,0.00035616,2,"2024-02-18T09:10:49.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378970,1708247449205,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.205",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378971,1708247449214,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378972,1708247449224,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378973,1708247449233,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.233",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378974,1708247449242,"fUSD",-573.23709741,0.00035616,2,"2024-02-18T09:10:49.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378975,1708247449252,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378976,1708247449261,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.261",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378977,1708247449270,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.270",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378978,1708247449279,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378979,1708247449288,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378980,1708247449297,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.297",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378981,1708247449306,"fUSD",-538.91372198,0.00035616,2,"2024-02-18T09:10:49.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378982,1708247449315,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378983,1708247449324,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.324",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378984,1708247449333,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.333",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378985,1708247449344,"fUSD",-444.79095048,0.00035616,2,"2024-02-18T09:10:49.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378986,1708247449353,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378987,1708247449362,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.362",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378988,1708247449371,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.371",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378989,1708247449381,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.381",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378990,1708247449390,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.390",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378991,1708247449399,"fUSD",-576.58370039,0.00035616,2,"2024-02-18T09:10:49.399",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378992,1708247449408,"fUSD",-1311.15,0.00035616,2,"2024-02-18T09:10:49.408",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378993,1708247449417,"fUSD",-1311.15,0.00035616,2,"2024-02-18T09:10:49.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378994,1708247449426,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.426",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378995,1708247449434,"fUSD",-554.74826276,0.00035616,2,"2024-02-18T09:10:49.434",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378996,1708247449443,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378997,1708247449453,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378998,1708247449461,"fUSD",-534.8065956,0.00035616,2,"2024-02-18T09:10:49.461",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378999,1708247449470,"fUSD",-562.38092717,0.00035616,2,"2024-02-18T09:10:49.470",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379000,1708247449479,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379001,1708247449488,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379002,1708247449497,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379003,1708247449506,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379004,1708247449515,"fUSD",-153.01650458,0.00035616,2,"2024-02-18T09:10:49.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379005,1708247449524,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.524",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379006,1708247449533,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.533",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379007,1708247449542,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.542",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379008,1708247449551,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.551",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379009,1708247449560,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.560",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379010,1708247449570,"fUSD",-1396.25,0.00035616,2,"2024-02-18T09:10:49.570",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379011,1708247449579,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.579",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379012,1708247449588,"fUSD",-548.15,0.00035616,2,"2024-02-18T09:10:49.588",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379013,1708247449598,"fUSD",-333.39756531,0.00035616,2,"2024-02-18T09:10:49.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379014,1708247449608,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.608",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379015,1708247449617,"fUSD",-265.88090685,0.00035616,2,"2024-02-18T09:10:49.617",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379016,1708247449626,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.626",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379017,1708247449634,"fUSD",-520.07938524,0.00035616,2,"2024-02-18T09:10:49.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379018,1708247449643,"fUSD",-554.60977088,0.00035616,2,"2024-02-18T09:10:49.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379019,1708247449653,"fUSD",-628.53429322,0.00035616,2,"2024-02-18T09:10:49.653",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379020,1708247449662,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379021,1708247449671,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379022,1708247449681,"fUSD",-1434.34,0.00035616,2,"2024-02-18T09:10:49.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379023,1708247449689,"fUSD",-1434.34,0.00035616,2,"2024-02-18T09:10:49.689",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379024,1708247449699,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.699",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379025,1708247449708,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.708",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379026,1708247449717,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379027,1708247449726,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379028,1708247449735,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379029,1708247449744,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379030,1708247449753,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.753",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379031,1708247449762,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.762",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379032,1708247449772,"fUSD",-562.54890539,0.00035616,2,"2024-02-18T09:10:49.772",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379033,1708247449781,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.781",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379034,1708247449790,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.790",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379035,1708247449799,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.799",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379036,1708247449810,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.810",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379037,1708247449819,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.819",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379038,1708247449829,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379039,1708247449838,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.838",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379040,1708247449847,"fUSD",-549.45562032,0.00035616,2,"2024-02-18T09:10:49.847",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379041,1708247449857,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.857",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379042,1708247449867,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.867",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379043,1708247449876,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.876",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379044,1708247449885,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379045,1708247449894,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379046,1708247449904,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379047,1708247449913,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379048,1708247449922,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.922",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379049,1708247449931,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379050,1708247449941,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379051,1708247449950,"fUSD",-546.96584983,0.00035616,2,"2024-02-18T09:10:49.950",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379052,1708247449959,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379053,1708247449969,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379054,1708247449978,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379055,1708247449987,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:49.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379056,1708247449996,"fUSD",-636.64,0.00035616,2,"2024-02-18T09:10:49.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379057,1708247450006,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379058,1708247450015,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.015",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379059,1708247450025,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.025",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379060,1708247450033,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.033",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379061,1708247450043,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.043",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379062,1708247450052,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.052",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379063,1708247450061,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.061",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379064,1708247450071,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.071",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379065,1708247450080,"fUSD",-693.05,0.00035616,2,"2024-02-18T09:10:50.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379066,1708247450089,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.089",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379067,1708247450099,"fUSD",-693.05,0.00035616,2,"2024-02-18T09:10:50.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379068,1708247450110,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379069,1708247450119,"fUSD",-249.83982473,0.00035616,2,"2024-02-18T09:10:50.119",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379070,1708247450129,"fUSD",-536.93763146,0.00035616,2,"2024-02-18T09:10:50.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379071,1708247450137,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.137",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379072,1708247450147,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.147",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379073,1708247450160,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.160",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379074,1708247450169,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.169",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379075,1708247450179,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.179",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379076,1708247450188,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.188",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379077,1708247450197,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379078,1708247450206,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379079,1708247450215,"fUSD",-2123.26,0.00035616,2,"2024-02-18T09:10:50.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379080,1708247450224,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379081,1708247450234,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379082,1708247450245,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.245",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379083,1708247450255,"fUSD",-178.70871174,0.00035616,2,"2024-02-18T09:10:50.255",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379084,1708247450265,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.265",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379085,1708247450274,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379086,1708247450283,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.283",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379087,1708247450292,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.292",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379088,1708247450301,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.301",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379089,1708247450310,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379090,1708247450320,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.320",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379091,1708247450330,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.330",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379092,1708247450339,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.339",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379093,1708247450351,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.351",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379094,1708247450360,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.360",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379095,1708247450370,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.370",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379096,1708247450380,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.380",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379097,1708247450389,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379098,1708247450398,"fUSD",-554.25,0.00035616,2,"2024-02-18T09:10:50.398",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379099,1708247450407,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.407",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379100,1708247450417,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379101,1708247450427,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.427",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379102,1708247450436,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.436",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379103,1708247450445,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.445",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379104,1708247450454,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.454",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379105,1708247450463,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.463",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379106,1708247450472,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.472",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379107,1708247450481,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.481",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379108,1708247450490,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.490",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379109,1708247450499,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.499",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379110,1708247450508,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.508",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379111,1708247450517,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379112,1708247450526,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379113,1708247450535,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379114,1708247450545,"fUSD",-1000.0,0.00035616,7,"2024-02-18T09:10:50.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379115,1708247450556,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.556",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379116,1708247450565,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379117,1708247450575,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.575",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379118,1708247450584,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.584",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379119,1708247450595,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379120,1708247450604,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379121,1708247450613,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379122,1708247450623,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379123,1708247450632,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379124,1708247450641,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379125,1708247450650,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379126,1708247450659,"fUSD",-508.51923099,0.00035616,2,"2024-02-18T09:10:50.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379127,1708247450669,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.669",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379128,1708247450678,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.678",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379129,1708247450687,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.687",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379130,1708247450696,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379131,1708247450705,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379132,1708247450714,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.714",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379133,1708247450723,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.723",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379134,1708247450752,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.752",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379135,1708247450769,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379136,1708247450778,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.778",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379137,1708247450788,"fUSD",-6440.62,0.00035616,2,"2024-02-18T09:10:50.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379138,1708247450798,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379139,1708247450808,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.808",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379140,1708247450818,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.818",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379141,1708247450828,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.828",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379142,1708247450838,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.838",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379143,1708247450849,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379144,1708247450858,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.858",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379145,1708247450868,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379146,1708247450879,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.879",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379147,1708247450889,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.889",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379148,1708247450898,"fUSD",-598.87312458,0.00035616,2,"2024-02-18T09:10:50.898",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379149,1708247450908,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.908",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379150,1708247450918,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379151,1708247450928,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.928",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379152,1708247450938,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.938",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379153,1708247450947,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.947",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379154,1708247450957,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.957",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379155,1708247450967,"fUSD",-1484.37,0.00035616,2,"2024-02-18T09:10:50.967",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379156,1708247450976,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379157,1708247450986,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379158,1708247450996,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:50.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379159,1708247451006,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379160,1708247451016,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379161,1708247451026,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379162,1708247451036,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379163,1708247451046,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379164,1708247451055,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.055",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379165,1708247451065,"fUSD",-1082.09,0.00035616,2,"2024-02-18T09:10:51.065",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379166,1708247451075,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.075",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379167,1708247451085,"fUSD",-1082.09,0.00035616,2,"2024-02-18T09:10:51.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379168,1708247451094,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.094",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379169,1708247451103,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.103",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379170,1708247451113,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379171,1708247451123,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.123",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379172,1708247451133,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379173,1708247451143,"fUSD",-528.63,0.00035616,2,"2024-02-18T09:10:51.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379174,1708247451153,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379175,1708247451165,"fUSD",-528.63,0.00035616,2,"2024-02-18T09:10:51.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379176,1708247451175,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379177,1708247451185,"fUSD",-1803.83,0.00035616,2,"2024-02-18T09:10:51.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379178,1708247451195,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379179,1708247451206,"fUSD",-610.28823413,0.00035616,2,"2024-02-18T09:10:51.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379180,1708247451216,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.216",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379181,1708247451226,"fUSD",-455.90536595,0.00035616,2,"2024-02-18T09:10:51.226",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379182,1708247451237,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.237",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379183,1708247451246,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.246",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379184,1708247451257,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.257",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379185,1708247451267,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.267",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379186,1708247451277,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379187,1708247451286,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.286",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379188,1708247451296,"fUSD",-252.12862226,0.00035616,2,"2024-02-18T09:10:51.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379189,1708247451306,"fUSD",-380.07784054,0.00035616,2,"2024-02-18T09:10:51.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379190,1708247451316,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.316",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379191,1708247451325,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379192,1708247451336,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379193,1708247451345,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379194,1708247451355,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379195,1708247451364,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379196,1708247451374,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379197,1708247451384,"fUSD",-2713.3,0.00035616,2,"2024-02-18T09:10:51.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379198,1708247451394,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.394",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379199,1708247451404,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379200,1708247451414,"fUSD",-2713.3,0.00035616,2,"2024-02-18T09:10:51.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379201,1708247451423,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379202,1708247451433,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379203,1708247451443,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379204,1708247451453,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379205,1708247451463,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.463",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379206,1708247451472,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.472",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379207,1708247451483,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.483",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379208,1708247451492,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.492",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379209,1708247451501,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379210,1708247451510,"fUSD",-213.557388,0.00035616,2,"2024-02-18T09:10:51.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379211,1708247451520,"fUSD",-1359.94,0.00035616,2,"2024-02-18T09:10:51.520",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379212,1708247451530,"fUSD",-521.40505798,0.00035616,2,"2024-02-18T09:10:51.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379213,1708247451539,"fUSD",-1359.94,0.00035616,2,"2024-02-18T09:10:51.539",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379214,1708247451548,"fUSD",-1631.99,0.00035616,2,"2024-02-18T09:10:51.548",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379215,1708247451558,"fUSD",-1631.99,0.00035616,2,"2024-02-18T09:10:51.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379216,1708247451567,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379217,1708247451577,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.577",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379218,1708247451587,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.587",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379219,1708247451596,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.596",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379220,1708247451605,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.605",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379221,1708247451615,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.615",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379222,1708247451624,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.624",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379223,1708247451633,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.633",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379224,1708247451643,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379225,1708247451652,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.652",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379226,1708247451662,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379227,1708247451672,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.672",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379228,1708247451681,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379229,1708247451691,"fUSD",-585.85877421,0.00035616,2,"2024-02-18T09:10:51.691",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379230,1708247451701,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379231,1708247451710,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379232,1708247451720,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379233,1708247451729,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379234,1708247451739,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379235,1708247451748,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379236,1708247451758,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.758",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379237,1708247451767,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379238,1708247451777,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.777",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379239,1708247451788,"fUSD",-518.55,0.00035616,2,"2024-02-18T09:10:51.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379240,1708247451798,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379241,1708247451807,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379242,1708247451817,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.817",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379243,1708247451826,"fUSD",-546.69890319,0.00035616,2,"2024-02-18T09:10:51.826",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379244,1708247451836,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.836",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379245,1708247451846,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379246,1708247451855,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379247,1708247451865,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.865",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379248,1708247451875,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379249,1708247451885,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379250,1708247451895,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.895",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379251,1708247451905,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.905",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379252,1708247451915,"fUSD",-168.04,0.00035616,2,"2024-02-18T09:10:51.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379253,1708247451924,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379254,1708247451934,"fUSD",-528.38837958,0.00035616,2,"2024-02-18T09:10:51.934",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379255,1708247451943,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.943",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379256,1708247451952,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.952",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379257,1708247451962,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.962",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379258,1708247451972,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.972",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379259,1708247451981,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.981",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379260,1708247451991,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:51.991",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379261,1708247452001,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.001",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379262,1708247452010,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379263,1708247452020,"fUSD",-382.3496016,0.00035616,2,"2024-02-18T09:10:52.020",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379264,1708247452029,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.029",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379265,1708247452039,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.039",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379266,1708247452049,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379267,1708247452058,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379268,1708247452068,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.068",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379269,1708247452080,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379270,1708247452092,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379271,1708247452103,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:10:52.103",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379272,1708247452112,"fUSD",-710.32,0.00035616,2,"2024-02-18T09:10:52.112",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379273,1708247452122,"fUSD",-2663.43522489,0.00035656,8,"2024-02-18T09:10:52.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379274,1708247452131,"fUSD",-150.97,0.00035675,2,"2024-02-18T09:10:52.131",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379275,1708247452141,"fUSD",-5000.0,0.00035699,3,"2024-02-18T09:10:52.141",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379276,1708247452150,"fUSD",-403.41990742,0.00035699,2,"2024-02-18T09:10:52.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379277,1708247452162,"fUSD",-930.10479862,0.00035699,2,"2024-02-18T09:10:52.162",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379278,1708247452172,"fUSD",-283.2460163,0.00035699,2,"2024-02-18T09:10:52.172",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379279,1708247452182,"fUSD",-427.6409,0.000357,2,"2024-02-18T09:10:52.182",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379280,1708247452191,"fUSD",-1302.75043168,0.000357,2,"2024-02-18T09:10:52.191",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379281,1708247452202,"fUSD",-326.23665962,0.00035798,4,"2024-02-18T09:10:52.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379282,1708247452212,"fUSD",-1211.28399637,0.00035799,4,"2024-02-18T09:10:52.212",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379283,1708247452222,"fUSD",-3330.30078489,0.00035799,2,"2024-02-18T09:10:52.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379284,1708247452231,"fUSD",-153.67516026,0.00035799,2,"2024-02-18T09:10:52.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379285,1708247452242,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379286,1708247452253,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379287,1708247452263,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.263",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379288,1708247452273,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379289,1708247452282,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379290,1708247452292,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.292",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379291,1708247452301,"fUSD",-299.48598523,0.00035799,2,"2024-02-18T09:10:52.301",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379292,1708247452310,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379293,1708247452320,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.320",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379294,1708247452329,"fUSD",-500.0,0.00035799,7,"2024-02-18T09:10:52.329",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379295,1708247452339,"fUSD",-500.0,0.00035799,7,"2024-02-18T09:10:52.339",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379296,1708247452348,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.348",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379297,1708247452357,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379298,1708247452367,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.367",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379299,1708247452376,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.376",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379300,1708247452385,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379301,1708247452395,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379302,1708247452404,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379303,1708247452413,"fUSD",-525.63404789,0.00035799,2,"2024-02-18T09:10:52.413",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379304,1708247452423,"fUSD",-382.320532,0.00035799,2,"2024-02-18T09:10:52.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379305,1708247452432,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379306,1708247452441,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379307,1708247452450,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379308,1708247452460,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.460",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379309,1708247452469,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379310,1708247452479,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379311,1708247452488,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379312,1708247452497,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379313,1708247452507,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379314,1708247452517,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379315,1708247452526,"fUSD",-564.32393785,0.00035799,2,"2024-02-18T09:10:52.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379316,1708247452535,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:52.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379317,1708247452545,"fUSD",-150.0,0.00035799,2,"2024-02-18T09:10:52.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379318,1708247452555,"fUSD",-150.0,0.00035799,2,"2024-02-18T09:10:52.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379319,1708247452564,"fUSD",-457.88633092,0.00035799,2,"2024-02-18T09:10:52.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379320,1708247453101,"fUSD",-710.32,0.00035616,2,"2024-02-18T09:10:53.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379321,1708247453111,"fUSD",-120.68866399,0.00035799,2,"2024-02-18T09:10:53.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379322,1708247453120,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379323,1708247453129,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379324,1708247453138,"fUSD",-321.17690249,0.00035799,2,"2024-02-18T09:10:53.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379325,1708247453147,"fUSD",-205.45500225,0.00035799,2,"2024-02-18T09:10:53.147",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379326,1708247453159,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379327,1708247453168,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379328,1708247453177,"fUSD",-160.3208691,0.00035799,2,"2024-02-18T09:10:53.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379329,1708247453187,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379330,1708247453197,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379331,1708247453206,"fUSD",-555.80556668,0.00035799,2,"2024-02-18T09:10:53.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379332,1708247453216,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.216",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379333,1708247453225,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379334,1708247453235,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.235",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379335,1708247453244,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379336,1708247453254,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.254",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379337,1708247453264,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.264",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379338,1708247453275,"fUSD",-503.12548228,0.00035799,2,"2024-02-18T09:10:53.275",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379339,1708247453284,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.284",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379340,1708247453293,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.293",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379341,1708247453303,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379342,1708247453312,"fUSD",-395.70901138,0.00035799,2,"2024-02-18T09:10:53.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379343,1708247453321,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.321",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379344,1708247453331,"fUSD",-594.57,0.00035799,2,"2024-02-18T09:10:53.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379345,1708247453341,"fUSD",-594.57,0.00035799,2,"2024-02-18T09:10:53.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379346,1708247453350,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379347,1708247453359,"fUSD",-358.68918523,0.00035799,2,"2024-02-18T09:10:53.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379348,1708247453368,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.368",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379349,1708247453377,"fUSD",-548.92292794,0.00035799,2,"2024-02-18T09:10:53.377",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379350,1708247453387,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.387",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379351,1708247453397,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.397",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379352,1708247453406,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.406",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379353,1708247453418,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.418",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379354,1708247453430,"fUSD",-434.47144233,0.00035799,2,"2024-02-18T09:10:53.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379355,1708247453439,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379356,1708247453449,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379357,1708247453459,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379358,1708247453468,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.468",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379359,1708247453478,"fUSD",-564.00175004,0.00035799,2,"2024-02-18T09:10:53.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379360,1708247453488,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379361,1708247453497,"fUSD",-1599.93,0.00035799,2,"2024-02-18T09:10:53.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379362,1708247453507,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379363,1708247453516,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379364,1708247453526,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379365,1708247453535,"fUSD",-180.83,0.00035799,2,"2024-02-18T09:10:53.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379366,1708247453545,"fUSD",-614.49562037,0.00035799,2,"2024-02-18T09:10:53.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379367,1708247453554,"fUSD",-558.06003556,0.00035799,2,"2024-02-18T09:10:53.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379368,1708247453563,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379369,1708247453573,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379370,1708247453583,"fUSD",-499.47426452,0.00035799,2,"2024-02-18T09:10:53.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379371,1708247453593,"fUSD",-538.71,0.00035799,2,"2024-02-18T09:10:53.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379372,1708247453602,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379373,1708247453612,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.612",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379374,1708247453621,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379375,1708247453630,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379376,1708247453640,"fUSD",-432.76340296,0.00035799,2,"2024-02-18T09:10:53.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379377,1708247453649,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.649",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379378,1708247453659,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379379,1708247453668,"fUSD",-1311.15,0.00035799,2,"2024-02-18T09:10:53.668",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379380,1708247453677,"fUSD",-1311.15,0.00035799,2,"2024-02-18T09:10:53.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379381,1708247453687,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.687",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379382,1708247453697,"fUSD",-1396.25,0.00035799,2,"2024-02-18T09:10:53.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379383,1708247453706,"fUSD",-1396.25,0.00035799,2,"2024-02-18T09:10:53.706",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379384,1708247453715,"fUSD",-1396.25,0.00035799,2,"2024-02-18T09:10:53.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379385,1708247453725,"fUSD",-1396.25,0.00035799,2,"2024-02-18T09:10:53.725",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379386,1708247453735,"fUSD",-1396.25,0.00035799,2,"2024-02-18T09:10:53.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379387,1708247453744,"fUSD",-1396.25,0.00035799,2,"2024-02-18T09:10:53.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379388,1708247453753,"fUSD",-1434.34,0.00035799,2,"2024-02-18T09:10:53.753",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379389,1708247453763,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.763",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379390,1708247453772,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.772",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379391,1708247453782,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.782",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379392,1708247453791,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.791",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379393,1708247453801,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.801",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379394,1708247453810,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.810",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379395,1708247453820,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.820",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379396,1708247453830,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.830",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379397,1708247453840,"fUSD",-561.67107721,0.00035799,2,"2024-02-18T09:10:53.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379398,1708247453849,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379399,1708247453859,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379400,1708247453870,"fUSD",-693.05,0.00035799,2,"2024-02-18T09:10:53.870",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379401,1708247453880,"fUSD",-2123.26,0.00035799,2,"2024-02-18T09:10:53.880",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379402,1708247453890,"fUSD",-2123.26,0.00035799,2,"2024-02-18T09:10:53.890",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379403,1708247453900,"fUSD",-2123.26,0.00035799,2,"2024-02-18T09:10:53.900",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379404,1708247453910,"fUSD",-2123.26,0.00035799,2,"2024-02-18T09:10:53.910",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379405,1708247453920,"fUSD",-2123.26,0.00035799,2,"2024-02-18T09:10:53.920",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379406,1708247453929,"fUSD",-2123.26,0.00035799,2,"2024-02-18T09:10:53.929",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379407,1708247453939,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379408,1708247453948,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.948",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379409,1708247453961,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.961",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379410,1708247453971,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379411,1708247453980,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:53.980",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379412,1708247453990,"fUSD",-554.25,0.00035799,2,"2024-02-18T09:10:53.990",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379413,1708247453999,"fUSD",-554.25,0.00035799,2,"2024-02-18T09:10:53.999",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379414,1708247454009,"fUSD",-554.25,0.00035799,2,"2024-02-18T09:10:54.009",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379415,1708247454019,"fUSD",-554.25,0.00035799,2,"2024-02-18T09:10:54.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379416,1708247454029,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.029",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379417,1708247454039,"fUSD",-554.25,0.00035799,2,"2024-02-18T09:10:54.039",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379418,1708247454048,"fUSD",-554.25,0.00035799,2,"2024-02-18T09:10:54.048",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379419,1708247454059,"fUSD",-332.44602217,0.00035799,2,"2024-02-18T09:10:54.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379420,1708247454069,"fUSD",-547.3731488,0.00035799,2,"2024-02-18T09:10:54.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379421,1708247454078,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.078",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379422,1708247454088,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379423,1708247454098,"fUSD",-315.97956276,0.00035799,2,"2024-02-18T09:10:54.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379424,1708247454109,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.109",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379425,1708247454119,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.119",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379426,1708247454129,"fUSD",-552.32,0.00035799,2,"2024-02-18T09:10:54.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379427,1708247454138,"fUSD",-6440.62,0.00035799,2,"2024-02-18T09:10:54.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379428,1708247454149,"fUSD",-6440.62,0.00035799,2,"2024-02-18T09:10:54.149",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379429,1708247454161,"fUSD",-6440.62,0.00035799,2,"2024-02-18T09:10:54.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379430,1708247454171,"fUSD",-6440.62,0.00035799,2,"2024-02-18T09:10:54.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379431,1708247454181,"fUSD",-6440.62,0.00035799,2,"2024-02-18T09:10:54.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379432,1708247454190,"fUSD",-6440.62,0.00035799,2,"2024-02-18T09:10:54.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379433,1708247454200,"fUSD",-1484.37,0.00035799,2,"2024-02-18T09:10:54.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379434,1708247454209,"fUSD",-1484.37,0.00035799,2,"2024-02-18T09:10:54.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379435,1708247454219,"fUSD",-1484.37,0.00035799,2,"2024-02-18T09:10:54.219",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379436,1708247454228,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.228",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379437,1708247454239,"fUSD",-1484.37,0.00035799,2,"2024-02-18T09:10:54.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379438,1708247454248,"fUSD",-1484.37,0.00035799,2,"2024-02-18T09:10:54.248",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379439,1708247454257,"fUSD",-1484.37,0.00035799,2,"2024-02-18T09:10:54.257",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379440,1708247454267,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.267",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379441,1708247454277,"fUSD",-343.13111066,0.00035799,2,"2024-02-18T09:10:54.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379442,1708247454287,"fUSD",-1082.09,0.00035799,2,"2024-02-18T09:10:54.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379443,1708247454296,"fUSD",-1082.09,0.00035799,2,"2024-02-18T09:10:54.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379444,1708247454306,"fUSD",-528.63,0.00035799,2,"2024-02-18T09:10:54.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379445,1708247454315,"fUSD",-1803.83,0.00035799,2,"2024-02-18T09:10:54.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379446,1708247454325,"fUSD",-1803.83,0.00035799,2,"2024-02-18T09:10:54.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379447,1708247454335,"fUSD",-1803.83,0.00035799,2,"2024-02-18T09:10:54.335",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379448,1708247454344,"fUSD",-1803.83,0.00035799,2,"2024-02-18T09:10:54.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379449,1708247454354,"fUSD",-1803.83,0.00035799,2,"2024-02-18T09:10:54.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379450,1708247454364,"fUSD",-1803.83,0.00035799,2,"2024-02-18T09:10:54.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379451,1708247454373,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379452,1708247454383,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379453,1708247454392,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379454,1708247454402,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379455,1708247454411,"fUSD",-2713.3,0.00035799,2,"2024-02-18T09:10:54.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379456,1708247454420,"fUSD",-2713.3,0.00035799,2,"2024-02-18T09:10:54.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379457,1708247454431,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.431",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379458,1708247454440,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.440",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379459,1708247454449,"fUSD",-1359.94,0.00035799,2,"2024-02-18T09:10:54.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379460,1708247454459,"fUSD",-1631.99,0.00035799,2,"2024-02-18T09:10:54.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379461,1708247454469,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379462,1708247454478,"fUSD",-518.55,0.00035799,2,"2024-02-18T09:10:54.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379463,1708247454488,"fUSD",-518.55,0.00035799,2,"2024-02-18T09:10:54.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379464,1708247454501,"fUSD",-518.55,0.00035799,2,"2024-02-18T09:10:54.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379465,1708247454511,"fUSD",-518.55,0.00035799,2,"2024-02-18T09:10:54.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379466,1708247454520,"fUSD",-518.55,0.00035799,2,"2024-02-18T09:10:54.520",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379467,1708247454530,"fUSD",-518.55,0.00035799,2,"2024-02-18T09:10:54.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379468,1708247454540,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.540",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379469,1708247454549,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.549",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379470,1708247454558,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379471,1708247454568,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.568",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379472,1708247454577,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:10:54.577",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379473,1708247454587,"fUSD",-322.9002,0.000358,2,"2024-02-18T09:10:54.587",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379474,1708247454596,"fUSD",-1000.0,0.000358,2,"2024-02-18T09:10:54.596",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379475,1708247454606,"fUSD",-200266.78620855,0.000358,2,"2024-02-18T09:10:54.606",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379477,1708248009006,"fUSD",550.0,0.00025,3,"2024-02-18T09:20:09.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379478,1708248010098,"fUSD",600.0,0.00027,3,"2024-02-18T09:20:10.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379479,1708248095061,"fUSD",244.2523892,0.00027,2,"2024-02-18T09:21:35.061",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379485,1708248250372,"fUSD",2231.31887284,0.00023999,2,"2024-02-18T09:24:10.372",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379489,1708248561101,"fUSD",-376.23053512,0.00028246,2,"2024-02-18T09:29:21.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379490,1708248561120,"fUSD",-155.0,0.00028247,2,"2024-02-18T09:29:21.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379491,1708248561140,"fUSD",-808.90122499,0.00028249,2,"2024-02-18T09:29:21.140",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379492,1708248561161,"fUSD",-206.0,0.0002825,2,"2024-02-18T09:29:21.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379493,1708248561181,"fUSD",-650.0,0.00029,3,"2024-02-18T09:29:21.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379494,1708248561200,"fUSD",-588.46953522,0.000295,3,"2024-02-18T09:29:21.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379495,1708248561220,"fUSD",-231.73394899,0.00030249,2,"2024-02-18T09:29:21.220",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379496,1708248561240,"fUSD",-271.78895568,0.00031789,2,"2024-02-18T09:29:21.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379501,1708248632133,"fUSD",-220.0,0.00028,10,"2024-02-18T09:30:32.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379503,1708248632143,"fUSD",-199.50958197,0.00031788,4,"2024-02-18T09:30:32.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379505,1708248632153,"fUSD",-38.59104432,0.00031789,2,"2024-02-18T09:30:32.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379507,1708248632162,"fUSD",-159.61171781,0.00031899,2,"2024-02-18T09:30:32.162",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379509,1708248632171,"fUSD",-505.26905185,0.00031998,4,"2024-02-18T09:30:32.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379510,1708248632180,"fUSD",-663.67693629,0.00031998,4,"2024-02-18T09:30:32.180",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379511,1708248632189,"fUSD",-155.0,0.00031998,4,"2024-02-18T09:30:32.189",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379512,1708248632199,"fUSD",-150.0,0.00031999,3,"2024-02-18T09:30:32.199",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379513,1708248632208,"fUSD",-150.0,0.00031999,3,"2024-02-18T09:30:32.208",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379514,1708248632217,"fUSD",-13599.35725151,0.00032,3,"2024-02-18T09:30:32.217",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379515,1708248632229,"fUSD",-1012.23348766,0.00032,3,"2024-02-18T09:30:32.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379516,1708248632245,"fUSD",-462.40877132,0.00032,3,"2024-02-18T09:30:32.245",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379517,1708248632262,"fUSD",-400.67983068,0.00032,3,"2024-02-18T09:30:32.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379518,1708248632303,"fUSD",-310.0,0.00032,3,"2024-02-18T09:30:32.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379519,1708248632360,"fUSD",-2081.9701557,0.00032,3,"2024-02-18T09:30:32.360",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379520,1708248632485,"fUSD",-133.35050313,0.00032,3,"2024-02-18T09:30:32.485",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379522,1708248632495,"fUSD",-159.6117178,0.00032263,2,"2024-02-18T09:30:32.495",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379524,1708248632504,"fUSD",-159.6117178,0.00032626,2,"2024-02-18T09:30:32.504",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379526,1708248632514,"fUSD",-150.0,0.00032801,2,"2024-02-18T09:30:32.514",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379529,1708248632523,"fUSD",-119.90854328,0.00032869,2,"2024-02-18T09:30:32.523",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379556,1708248638204,"fUSD",-150.0,0.00032403,2,"2024-02-18T09:30:38.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379557,1708248638213,"fUSD",-150.0,0.00032576,2,"2024-02-18T09:30:38.213",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379558,1708248638222,"fUSD",-30.09145672,0.00032869,2,"2024-02-18T09:30:38.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379559,1708248638231,"fUSD",-150.0,0.00032923,2,"2024-02-18T09:30:38.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379560,1708248638241,"fUSD",-159.6117178,0.0003299,2,"2024-02-18T09:30:38.241",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379561,1708248638251,"fUSD",-150.0,0.00033063,2,"2024-02-18T09:30:38.251",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379562,1708248638260,"fUSD",-150.0,0.00033109,2,"2024-02-18T09:30:38.260",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379563,1708248638269,"fUSD",-150.0,0.00033201,2,"2024-02-18T09:30:38.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379564,1708248638279,"fUSD",-289.07433171,0.00033226,2,"2024-02-18T09:30:38.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379565,1708248638289,"fUSD",-159.6117178,0.00033354,2,"2024-02-18T09:30:38.289",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379566,1708248638298,"fUSD",-150.0,0.00033362,2,"2024-02-18T09:30:38.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379567,1708248638307,"fUSD",-150.0,0.00033371,2,"2024-02-18T09:30:38.307",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379568,1708248638317,"fUSD",-150.0,0.00033397,2,"2024-02-18T09:30:38.317",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379569,1708248638326,"fUSD",-5659.29,0.00033514,2,"2024-02-18T09:30:38.326",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379570,1708248638336,"fUSD",-206.0,0.00033542,11,"2024-02-18T09:30:38.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379571,1708248638345,"fUSD",-159.6117178,0.00033718,2,"2024-02-18T09:30:38.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379572,1708248638354,"fUSD",-150.0,0.00033753,2,"2024-02-18T09:30:38.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379573,1708248638364,"fUSD",-610.76,0.00033849,2,"2024-02-18T09:30:38.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379574,1708248638373,"fUSD",-150.0,0.00033867,2,"2024-02-18T09:30:38.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379575,1708248638383,"fUSD",-1000.0,0.00033875,2,"2024-02-18T09:30:38.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379576,1708248638393,"fUSD",-150.0,0.000339,2,"2024-02-18T09:30:38.393",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379577,1708248638402,"fUSD",-250.0,0.000339,2,"2024-02-18T09:30:38.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379578,1708248638411,"fUSD",-314.79,0.00033905,2,"2024-02-18T09:30:38.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379579,1708248638420,"fUSD",-150.39,0.00033926,2,"2024-02-18T09:30:38.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379580,1708248638429,"fUSD",-173.08,0.00034002,2,"2024-02-18T09:30:38.429",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379581,1708248638439,"fUSD",-150.0,0.00034016,2,"2024-02-18T09:30:38.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379582,1708248638448,"fUSD",-310.38,0.00034053,2,"2024-02-18T09:30:38.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379583,1708248638457,"fUSD",-159.6117178,0.00034081,2,"2024-02-18T09:30:38.457",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379584,1708248638467,"fUSD",-638.38,0.00034157,2,"2024-02-18T09:30:38.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379585,1708248638480,"fUSD",-158.49,0.00034182,2,"2024-02-18T09:30:38.480",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379587,1708248638489,"fUSD",-150.39,0.00034187,2,"2024-02-18T09:30:38.489",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379589,1708248638498,"fUSD",-273.28,0.00034211,2,"2024-02-18T09:30:38.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379590,1708248638507,"fUSD",-150.0,0.00034235,2,"2024-02-18T09:30:38.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379592,1708248638517,"fUSD",-158.49,0.00034319,2,"2024-02-18T09:30:38.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379594,1708248638526,"fUSD",-638.38,0.00034355,2,"2024-02-18T09:30:38.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379595,1708248638535,"fUSD",-159.6117178,0.00034445,2,"2024-02-18T09:30:38.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379596,1708248638544,"fUSD",-150.39,0.00034448,2,"2024-02-18T09:30:38.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379597,1708248638554,"fUSD",-158.49,0.00034456,2,"2024-02-18T09:30:38.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379598,1708248638563,"fUSD",-1924.04,0.00034521,2,"2024-02-18T09:30:38.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379599,1708248638572,"fUSD",-300.0,0.00034521,2,"2024-02-18T09:30:38.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379600,1708248638581,"fUSD",-638.38,0.00034552,2,"2024-02-18T09:30:38.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379601,1708248638589,"fUSD",-1500.0,0.00034574,2,"2024-02-18T09:30:38.589",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379602,1708248638598,"fUSD",-158.49,0.00034593,2,"2024-02-18T09:30:38.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379603,1708248638607,"fUSD",-211.5472,0.00034645,2,"2024-02-18T09:30:38.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379605,1708248638616,"fUSD",-150.0,0.00034697,2,"2024-02-18T09:30:38.616",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379607,1708248638625,"fUSD",-150.39,0.00034709,2,"2024-02-18T09:30:38.625",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379608,1708248638634,"fUSD",-158.49,0.0003473,2,"2024-02-18T09:30:38.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379610,1708248638643,"fUSD",-638.38,0.00034749,2,"2024-02-18T09:30:38.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379612,1708248638652,"fUSD",-206.48,0.0003475,2,"2024-02-18T09:30:38.652",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379613,1708248638662,"fUSD",-206.48,0.0003475,2,"2024-02-18T09:30:38.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379614,1708248638671,"fUSD",-11456.665402,0.000348,2,"2024-02-18T09:30:38.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379615,1708248638680,"fUSD",-913.93908,0.000348,2,"2024-02-18T09:30:38.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379616,1708248638689,"fUSD",-159.6117178,0.00034809,2,"2024-02-18T09:30:38.689",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379617,1708248638698,"fUSD",-158.49,0.00034868,2,"2024-02-18T09:30:38.698",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379618,1708248638707,"fUSD",-150.0,0.00034894,2,"2024-02-18T09:30:38.707",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379619,1708248638716,"fUSD",-206.48,0.00034933,2,"2024-02-18T09:30:38.716",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379620,1708248638725,"fUSD",-206.48,0.00034933,2,"2024-02-18T09:30:38.725",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379621,1708248638733,"fUSD",-227.35324951,0.00034943,2,"2024-02-18T09:30:38.733",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379622,1708248638742,"fUSD",-638.38,0.00034947,2,"2024-02-18T09:30:38.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379623,1708248638752,"fUSD",-150.39,0.0003497,2,"2024-02-18T09:30:38.752",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379624,1708248638760,"fUSD",-194.53,0.00034975,2,"2024-02-18T09:30:38.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379625,1708248638769,"fUSD",-2892.42654772,0.00034999,4,"2024-02-18T09:30:38.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379626,1708248638778,"fUSD",-429.08214379,0.00035,4,"2024-02-18T09:30:38.778",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379627,1708248638788,"fUSD",-150.0,0.00035,2,"2024-02-18T09:30:38.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379628,1708248638797,"fUSD",-424.79758987,0.00035,2,"2024-02-18T09:30:38.797",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379629,1708248638806,"fUSD",-158.49,0.00035005,2,"2024-02-18T09:30:38.806",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379630,1708248638815,"fUSD",-150.0,0.00035026,2,"2024-02-18T09:30:38.815",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379631,1708248638824,"fUSD",-166.65,0.00035073,2,"2024-02-18T09:30:38.824",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379632,1708248638833,"fUSD",-150.0,0.00035081,2,"2024-02-18T09:30:38.833",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379633,1708248638842,"fUSD",-2284.0,0.000351,2,"2024-02-18T09:30:38.842",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379634,1708248638850,"fUSD",-206.48,0.00035116,2,"2024-02-18T09:30:38.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379635,1708248638859,"fUSD",-206.48,0.00035116,2,"2024-02-18T09:30:38.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379636,1708248638868,"fUSD",-158.49,0.00035142,2,"2024-02-18T09:30:38.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379637,1708248638877,"fUSD",-638.38,0.00035144,2,"2024-02-18T09:30:38.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379638,1708248638887,"fUSD",-150.0,0.00035155,2,"2024-02-18T09:30:38.887",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379639,1708248638897,"fUSD",-181.12581354,0.00035159,4,"2024-02-18T09:30:38.897",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379640,1708248638907,"fUSD",-159.6117178,0.00035173,2,"2024-02-18T09:30:38.907",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379641,1708248638916,"fUSD",-150.0,0.00035184,2,"2024-02-18T09:30:38.916",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379642,1708248638926,"fUSD",-162.93449323,0.00035199,4,"2024-02-18T09:30:38.926",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379643,1708248638935,"fUSD",-22315.0,0.000352,2,"2024-02-18T09:30:38.935",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379644,1708248638945,"fUSD",-129940.5224,0.00035216,2,"2024-02-18T09:30:38.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379645,1708248638955,"fUSD",-150.0,0.00035222,2,"2024-02-18T09:30:38.955",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379646,1708248638964,"fUSD",-150.39,0.00035231,2,"2024-02-18T09:30:38.964",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379647,1708248638973,"fUSD",-1130.9589609,0.00035248,2,"2024-02-18T09:30:38.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379648,1708248638982,"fUSD",-150.0,0.00035267,2,"2024-02-18T09:30:38.982",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379649,1708248638991,"fUSD",-150.0,0.0003527,2,"2024-02-18T09:30:38.991",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379650,1708248639001,"fUSD",-158.49,0.00035279,2,"2024-02-18T09:30:39.001",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379651,1708248639010,"fUSD",-206.48,0.00035299,2,"2024-02-18T09:30:39.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379652,1708248639019,"fUSD",-206.48,0.00035299,2,"2024-02-18T09:30:39.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379653,1708248639027,"fUSD",-2452.369,0.00035316,2,"2024-02-18T09:30:39.027",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379654,1708248639036,"fUSD",-316.4924,0.00035316,2,"2024-02-18T09:30:39.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379655,1708248639045,"fUSD",-150.0,0.00035333,2,"2024-02-18T09:30:39.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379656,1708248639054,"fUSD",-638.38,0.00035341,2,"2024-02-18T09:30:39.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379657,1708248639063,"fUSD",-1130.9589609,0.00035375,2,"2024-02-18T09:30:39.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379658,1708248639072,"fUSD",-150.0,0.00035396,2,"2024-02-18T09:30:39.072",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379659,1708248639081,"fUSD",-155.0,0.000354,2,"2024-02-18T09:30:39.081",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379660,1708248639091,"fUSD",-354.76,0.000354,2,"2024-02-18T09:30:39.091",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379661,1708248639099,"fUSD",-500.0,0.000354,2,"2024-02-18T09:30:39.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379662,1708248639108,"fUSD",-158.49,0.00035416,2,"2024-02-18T09:30:39.108",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379663,1708248639117,"fUSD",-544.8902,0.00035416,2,"2024-02-18T09:30:39.117",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379664,1708248639127,"fUSD",-509.8641,0.00035416,2,"2024-02-18T09:30:39.127",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379665,1708248639136,"fUSD",-174.21231753,0.00035416,7,"2024-02-18T09:30:39.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379666,1708248639146,"fUSD",-150.0,0.00035464,2,"2024-02-18T09:30:39.146",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379667,1708248639155,"fUSD",-206.48,0.00035482,2,"2024-02-18T09:30:39.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379668,1708248639164,"fUSD",-206.48,0.00035482,2,"2024-02-18T09:30:39.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379669,1708248639174,"fUSD",-150.39,0.00035492,2,"2024-02-18T09:30:39.174",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379670,1708248639184,"fUSD",-1357.69951672,0.00035497,2,"2024-02-18T09:30:39.184",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379671,1708248639193,"fUSD",-1366.70286555,0.00035506,8,"2024-02-18T09:30:39.193",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379672,1708248639202,"fUSD",-245.32994431,0.00035508,2,"2024-02-18T09:30:39.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379673,1708248639211,"fUSD",-1004.7703,0.00035515,2,"2024-02-18T09:30:39.211",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379674,1708248639221,"fUSD",-100000.0,0.00035516,2,"2024-02-18T09:30:39.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379675,1708248639230,"fUSD",-2762.4701,0.00035516,2,"2024-02-18T09:30:39.230",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379676,1708248639239,"fUSD",-525.7,0.00035516,2,"2024-02-18T09:30:39.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379677,1708248639249,"fUSD",-5927.9421,0.00035516,2,"2024-02-18T09:30:39.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379678,1708248639257,"fUSD",-500.0,0.00035516,2,"2024-02-18T09:30:39.257",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379679,1708248639267,"fUSD",-4348.2432,0.00035516,2,"2024-02-18T09:30:39.267",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379680,1708248639277,"fUSD",-157.6201,0.00035516,2,"2024-02-18T09:30:39.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379681,1708248639287,"fUSD",-56749.4238,0.00035516,2,"2024-02-18T09:30:39.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379682,1708248639296,"fUSD",-31142.8628,0.00035516,2,"2024-02-18T09:30:39.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379683,1708248639305,"fUSD",-5000.0,0.00035516,3,"2024-02-18T09:30:39.305",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379684,1708248639314,"fUSD",-1109.99909032,0.00035516,2,"2024-02-18T09:30:39.314",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379685,1708248639324,"fUSD",-164.19160956,0.00035516,2,"2024-02-18T09:30:39.324",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379686,1708248639333,"fUSD",-541.92750092,0.00035516,2,"2024-02-18T09:30:39.333",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379687,1708248639343,"fUSD",-308.9239793,0.00035525,2,"2024-02-18T09:30:39.343",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379688,1708248639353,"fUSD",-159.6117178,0.00035536,2,"2024-02-18T09:30:39.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379689,1708248639363,"fUSD",-638.38,0.00035539,2,"2024-02-18T09:30:39.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379690,1708248639373,"fUSD",-150.0,0.00035548,2,"2024-02-18T09:30:39.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379691,1708248639382,"fUSD",-314.79,0.00035549,2,"2024-02-18T09:30:39.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379692,1708248639391,"fUSD",-150.0,0.00035552,2,"2024-02-18T09:30:39.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379693,1708248639401,"fUSD",-158.49,0.00035553,2,"2024-02-18T09:30:39.401",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379694,1708248639411,"fUSD",-1888.0,0.000356,2,"2024-02-18T09:30:39.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379695,1708248639420,"fUSD",-1000.0,0.000356,2,"2024-02-18T09:30:39.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379696,1708248639429,"fUSD",-3644.5409748,0.00035606,8,"2024-02-18T09:30:39.429",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379697,1708248639439,"fUSD",-189.77979255,0.00035606,2,"2024-02-18T09:30:39.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379698,1708248639448,"fUSD",-512.98149424,0.00035616,15,"2024-02-18T09:30:39.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379699,1708248639457,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.457",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379700,1708248639467,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379701,1708248639480,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.480",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379702,1708248639489,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.489",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379703,1708248639498,"fUSD",-527.08048133,0.00035616,2,"2024-02-18T09:30:39.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379704,1708248639507,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379705,1708248639517,"fUSD",-528.65108572,0.00035616,2,"2024-02-18T09:30:39.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379706,1708248639527,"fUSD",-509.09011388,0.00035616,2,"2024-02-18T09:30:39.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379707,1708248639536,"fUSD",-541.0802173,0.00035616,2,"2024-02-18T09:30:39.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379708,1708248639545,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379709,1708248639555,"fUSD",-558.82344736,0.00035616,2,"2024-02-18T09:30:39.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379710,1708248639564,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379711,1708248639574,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.574",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379712,1708248639583,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379713,1708248639593,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379714,1708248639602,"fUSD",-543.62482249,0.00035616,2,"2024-02-18T09:30:39.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379715,1708248639611,"fUSD",-545.84487164,0.00035616,2,"2024-02-18T09:30:39.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379716,1708248639621,"fUSD",-157.27623042,0.00035616,2,"2024-02-18T09:30:39.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379717,1708248639630,"fUSD",-532.38791156,0.00035616,2,"2024-02-18T09:30:39.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379718,1708248639641,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379719,1708248639655,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.655",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379720,1708248639665,"fUSD",-524.90327295,0.00035616,2,"2024-02-18T09:30:39.665",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379721,1708248639675,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379722,1708248639685,"fUSD",-537.20652811,0.00035616,2,"2024-02-18T09:30:39.685",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379723,1708248639696,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379724,1708248639705,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379725,1708248639715,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379726,1708248639726,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379727,1708248639736,"fUSD",-548.17942011,0.00035616,2,"2024-02-18T09:30:39.736",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379728,1708248639746,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.746",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379729,1708248639758,"fUSD",-535.13280108,0.00035616,2,"2024-02-18T09:30:39.758",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379730,1708248639767,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379731,1708248639776,"fUSD",-537.55749249,0.00035616,2,"2024-02-18T09:30:39.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379732,1708248639794,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.794",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379733,1708248639805,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379734,1708248639815,"fUSD",-183.17469859,0.00035616,2,"2024-02-18T09:30:39.815",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379735,1708248639824,"fUSD",-534.54089979,0.00035616,2,"2024-02-18T09:30:39.824",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379736,1708248639833,"fUSD",-534.41165103,0.00035616,2,"2024-02-18T09:30:39.833",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379737,1708248639843,"fUSD",-552.61120323,0.00035616,2,"2024-02-18T09:30:39.843",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379738,1708248639851,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.851",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379739,1708248639860,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.860",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379740,1708248639870,"fUSD",-563.08412692,0.00035616,2,"2024-02-18T09:30:39.870",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379741,1708248639879,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.879",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379742,1708248639888,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.888",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379743,1708248639897,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.897",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379744,1708248639906,"fUSD",-443.77079505,0.00035616,2,"2024-02-18T09:30:39.906",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379745,1708248639915,"fUSD",-577.66869672,0.00035616,2,"2024-02-18T09:30:39.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379746,1708248639924,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379747,1708248639935,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.935",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379748,1708248639944,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.944",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379749,1708248639955,"fUSD",-153.30681954,0.00035616,2,"2024-02-18T09:30:39.955",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379750,1708248639964,"fUSD",-554.12341206,0.00035616,2,"2024-02-18T09:30:39.964",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379751,1708248639973,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379752,1708248639982,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:39.982",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379753,1708248639991,"fUSD",-261.17515246,0.00035616,2,"2024-02-18T09:30:39.991",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379754,1708248640000,"fUSD",-540.47932798,0.00035616,2,"2024-02-18T09:30:40.000",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379755,1708248640010,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379756,1708248640019,"fUSD",-533.73643002,0.00035616,2,"2024-02-18T09:30:40.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379757,1708248640029,"fUSD",-558.52058267,0.00035616,2,"2024-02-18T09:30:40.029",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379758,1708248640037,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.037",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379759,1708248640046,"fUSD",-570.02412916,0.00035616,2,"2024-02-18T09:30:40.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379760,1708248640055,"fUSD",-519.6496176,0.00035616,2,"2024-02-18T09:30:40.055",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379761,1708248640065,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.065",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379762,1708248640074,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.074",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379763,1708248640083,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.083",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379764,1708248640092,"fUSD",-541.0160703,0.00035616,2,"2024-02-18T09:30:40.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379765,1708248640102,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379766,1708248640111,"fUSD",-572.20394828,0.00035616,2,"2024-02-18T09:30:40.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379767,1708248640120,"fUSD",-515.94016133,0.00035616,2,"2024-02-18T09:30:40.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379768,1708248640129,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379769,1708248640138,"fUSD",-535.35412825,0.00035616,2,"2024-02-18T09:30:40.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379770,1708248640149,"fUSD",-504.88665465,0.00035616,2,"2024-02-18T09:30:40.149",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379771,1708248640158,"fUSD",-528.68288759,0.00035616,2,"2024-02-18T09:30:40.158",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379772,1708248640167,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.167",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379773,1708248640176,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379774,1708248640185,"fUSD",-535.8042921,0.00035616,2,"2024-02-18T09:30:40.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379775,1708248640194,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.194",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379776,1708248640203,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.203",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379777,1708248640213,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.213",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379778,1708248640222,"fUSD",-526.92282703,0.00035616,2,"2024-02-18T09:30:40.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379779,1708248640231,"fUSD",-317.72862988,0.00035616,2,"2024-02-18T09:30:40.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379780,1708248640243,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.243",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379781,1708248640253,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379782,1708248640263,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.263",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379783,1708248640273,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379784,1708248640282,"fUSD",-549.03300208,0.00035616,2,"2024-02-18T09:30:40.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379785,1708248640291,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.291",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379786,1708248640301,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.301",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379787,1708248640310,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379788,1708248640319,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379789,1708248640328,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379790,1708248640337,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379791,1708248640346,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.346",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379792,1708248640356,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.356",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379793,1708248640365,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379794,1708248640374,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379795,1708248640383,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379796,1708248640392,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379797,1708248640402,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379798,1708248640411,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379799,1708248640420,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379800,1708248640429,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.429",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379801,1708248640438,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379802,1708248640447,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.447",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379803,1708248640456,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379804,1708248640465,"fUSD",-299.48598523,0.00035616,2,"2024-02-18T09:30:40.465",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379805,1708248640476,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379806,1708248640485,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.485",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379807,1708248640494,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.494",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379808,1708248640503,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.503",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379809,1708248640511,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379810,1708248640521,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.521",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379811,1708248640530,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379812,1708248640540,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.540",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379813,1708248640548,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.548",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379814,1708248640558,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379815,1708248640567,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379816,1708248640577,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.577",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379817,1708248640586,"fUSD",-483.79571824,0.00035616,2,"2024-02-18T09:30:40.586",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379818,1708248640595,"fUSD",-410.49660894,0.00035616,2,"2024-02-18T09:30:40.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379819,1708248640604,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379820,1708248640613,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379821,1708248640622,"fUSD",-520.49779766,0.00035616,2,"2024-02-18T09:30:40.622",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379822,1708248640632,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379823,1708248640641,"fUSD",-534.87783871,0.00035616,2,"2024-02-18T09:30:40.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379824,1708248640650,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379825,1708248640660,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.660",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379826,1708248640669,"fUSD",-602.14388394,0.00035616,2,"2024-02-18T09:30:40.669",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379827,1708248640679,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.679",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379828,1708248640688,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.688",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379829,1708248640697,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379831,1708248640706,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.706",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379832,1708248640715,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379833,1708248640724,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379834,1708248640733,"fUSD",-500.0,0.00035616,7,"2024-02-18T09:30:40.733",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379837,1708248640875,"fUSD",-500.0,0.00035616,7,"2024-02-18T09:30:40.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379838,1708248640912,"fUSD",-500.0,0.00035616,7,"2024-02-18T09:30:40.912",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379839,1708248640921,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379840,1708248640931,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379841,1708248640941,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379842,1708248640951,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379843,1708248640960,"fUSD",-453.7646615,0.00035616,2,"2024-02-18T09:30:40.960",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379844,1708248640969,"fUSD",-592.41761432,0.00035616,2,"2024-02-18T09:30:40.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379845,1708248640978,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379846,1708248640987,"fUSD",-576.70077164,0.00035616,2,"2024-02-18T09:30:40.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379847,1708248640996,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:40.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379848,1708248641006,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379849,1708248641016,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379850,1708248641025,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.025",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379851,1708248641035,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379852,1708248641045,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379853,1708248641054,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379854,1708248641063,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379855,1708248641073,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379856,1708248641082,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379857,1708248641092,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379858,1708248641101,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379859,1708248641110,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379860,1708248641120,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379861,1708248641130,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.130",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379862,1708248641139,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.139",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379863,1708248641150,"fUSD",-481.85565922,0.00035616,2,"2024-02-18T09:30:41.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379864,1708248641159,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379865,1708248641168,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379866,1708248641177,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379867,1708248641187,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379868,1708248641196,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.196",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379869,1708248641205,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.205",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379870,1708248641214,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379871,1708248641223,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.223",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379872,1708248641232,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379873,1708248641242,"fUSD",-371.63321457,0.00035616,2,"2024-02-18T09:30:41.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379874,1708248641251,"fUSD",-575.67837596,0.00035616,2,"2024-02-18T09:30:41.251",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379875,1708248641261,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.261",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379876,1708248641271,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.271",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379877,1708248641281,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.281",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379878,1708248641291,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.291",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379879,1708248641300,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379880,1708248641309,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379881,1708248641318,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379882,1708248641327,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379883,1708248641336,"fUSD",-346.83203621,0.00035616,2,"2024-02-18T09:30:41.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379884,1708248641345,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379885,1708248641354,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379886,1708248641363,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379887,1708248641373,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379888,1708248641382,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379889,1708248641392,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379890,1708248641403,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.403",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379891,1708248641411,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379892,1708248641421,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379893,1708248641430,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379894,1708248641439,"fUSD",-543.84,0.00035616,2,"2024-02-18T09:30:41.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379895,1708248641449,"fUSD",-150.0,0.00035616,2,"2024-02-18T09:30:41.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379896,1708248641460,"fUSD",-150.0,0.00035616,2,"2024-02-18T09:30:41.460",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379897,1708248641469,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379898,1708248641482,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379899,1708248641491,"fUSD",-540.57303356,0.00035616,2,"2024-02-18T09:30:41.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379900,1708248641500,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.500",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379901,1708248641509,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.509",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379902,1708248641518,"fUSD",-613.39293482,0.00035616,2,"2024-02-18T09:30:41.518",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379903,1708248641527,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379904,1708248641537,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.537",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379905,1708248641546,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379906,1708248641555,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379907,1708248641565,"fUSD",-237.36,0.00035616,2,"2024-02-18T09:30:41.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379908,1708248641574,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.574",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379909,1708248641583,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379910,1708248641592,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379911,1708248641601,"fUSD",-187.50910814,0.00035616,2,"2024-02-18T09:30:41.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379912,1708248641611,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379913,1708248641621,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379914,1708248641630,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379915,1708248641640,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379916,1708248641650,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379917,1708248641659,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379918,1708248641668,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.668",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379919,1708248641677,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379920,1708248641686,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379921,1708248641696,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379922,1708248641705,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379923,1708248641715,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379924,1708248641724,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379925,1708248641732,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.732",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379926,1708248641742,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379927,1708248641751,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379928,1708248641760,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379929,1708248641770,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379930,1708248641779,"fUSD",-558.44290364,0.00035616,2,"2024-02-18T09:30:41.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379931,1708248641788,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379932,1708248641797,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.797",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379933,1708248641806,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.806",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379934,1708248641814,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.814",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379935,1708248641823,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.823",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379936,1708248641832,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.832",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379937,1708248641841,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.841",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379938,1708248641850,"fUSD",-599.04288386,0.00035616,2,"2024-02-18T09:30:41.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379939,1708248641859,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379940,1708248641869,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.869",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379941,1708248641878,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.878",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379942,1708248641887,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.887",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379943,1708248641897,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.897",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379944,1708248641906,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.906",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379945,1708248641915,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379946,1708248641925,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.925",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379947,1708248641934,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.934",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379948,1708248641943,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.943",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379949,1708248641952,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.952",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379950,1708248641961,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.961",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379951,1708248641971,"fUSD",-247.07380186,0.00035616,2,"2024-02-18T09:30:41.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379952,1708248641980,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.980",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379953,1708248641990,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:41.990",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379954,1708248641999,"fUSD",-595.80307713,0.00035616,2,"2024-02-18T09:30:41.999",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379955,1708248642008,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.008",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379956,1708248642017,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.017",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379957,1708248642026,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379958,1708248642035,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379959,1708248642044,"fUSD",-536.56214881,0.00035616,2,"2024-02-18T09:30:42.044",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379960,1708248642053,"fUSD",-577.7513362,0.00035616,2,"2024-02-18T09:30:42.053",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379961,1708248642062,"fUSD",-584.5142471,0.00035616,2,"2024-02-18T09:30:42.062",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379962,1708248642071,"fUSD",-629.07043285,0.00035616,2,"2024-02-18T09:30:42.071",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379963,1708248642080,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379964,1708248642089,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.089",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379965,1708248642097,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379966,1708248642106,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379967,1708248642115,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379968,1708248642124,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379969,1708248642133,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379970,1708248642143,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379971,1708248642153,"fUSD",-223.52622778,0.00035616,2,"2024-02-18T09:30:42.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379972,1708248642164,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379973,1708248642173,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.173",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379974,1708248642183,"fUSD",-169.16176647,0.00035616,2,"2024-02-18T09:30:42.183",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379975,1708248642192,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.192",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379976,1708248642201,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379977,1708248642210,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.210",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379978,1708248642219,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.219",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379979,1708248642228,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.228",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379980,1708248642238,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.238",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379981,1708248642247,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.247",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379982,1708248642256,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.256",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379983,1708248642265,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.265",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379984,1708248642274,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379985,1708248642285,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.285",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379986,1708248642294,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.294",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379987,1708248642303,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379988,1708248642312,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379989,1708248642322,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.322",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379990,1708248642331,"fUSD",-1000.0,0.00035616,7,"2024-02-18T09:30:42.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379991,1708248642341,"fUSD",-511.3614965,0.00035616,2,"2024-02-18T09:30:42.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379992,1708248642350,"fUSD",-614.49,0.00035616,2,"2024-02-18T09:30:42.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379993,1708248642359,"fUSD",-614.49,0.00035616,2,"2024-02-18T09:30:42.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379994,1708248642369,"fUSD",-614.49,0.00035616,2,"2024-02-18T09:30:42.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379995,1708248642378,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.378",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379996,1708248642387,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.387",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379997,1708248642397,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.397",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379998,1708248642406,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.406",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379999,1708248642416,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.416",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380000,1708248642425,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.425",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380001,1708248642434,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.434",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380002,1708248642443,"fUSD",-372.78628082,0.00035616,2,"2024-02-18T09:30:42.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380003,1708248642452,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.452",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380004,1708248642461,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.461",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380005,1708248642470,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.470",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380006,1708248642482,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380007,1708248642491,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380008,1708248642499,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.499",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380009,1708248642508,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.508",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380010,1708248642518,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.518",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380011,1708248642527,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380012,1708248642536,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380013,1708248642545,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380014,1708248642554,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380015,1708248642565,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380016,1708248642607,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380017,1708248642617,"fUSD",-1205.34,0.00035616,2,"2024-02-18T09:30:42.617",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380018,1708248642627,"fUSD",-1205.34,0.00035616,2,"2024-02-18T09:30:42.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380019,1708248642636,"fUSD",-1205.34,0.00035616,2,"2024-02-18T09:30:42.636",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380020,1708248642646,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380021,1708248642655,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.655",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380022,1708248642664,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.664",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380023,1708248642673,"fUSD",-395.0029318,0.00035616,2,"2024-02-18T09:30:42.673",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380024,1708248642683,"fUSD",-624.37341901,0.00035616,2,"2024-02-18T09:30:42.683",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380025,1708248642692,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.692",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380026,1708248642701,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380027,1708248642710,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380028,1708248642720,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380029,1708248642729,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380030,1708248642738,"fUSD",-504.93940258,0.00035616,2,"2024-02-18T09:30:42.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380031,1708248642748,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380032,1708248642758,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.758",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380033,1708248642767,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380034,1708248642776,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380035,1708248642785,"fUSD",-318.13155621,0.00035616,2,"2024-02-18T09:30:42.785",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380036,1708248642794,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.794",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380037,1708248642804,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.804",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380038,1708248642813,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.813",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380039,1708248642822,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.822",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380040,1708248642831,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.831",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380041,1708248642840,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380042,1708248642850,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380043,1708248642859,"fUSD",-535.94190369,0.00035616,2,"2024-02-18T09:30:42.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380044,1708248642868,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380045,1708248642877,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380046,1708248642886,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380047,1708248642894,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380048,1708248642904,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380049,1708248642913,"fUSD",-1649.52,0.00035616,2,"2024-02-18T09:30:42.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380050,1708248642922,"fUSD",-1649.52,0.00035616,2,"2024-02-18T09:30:42.922",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380051,1708248642931,"fUSD",-1649.52,0.00035616,2,"2024-02-18T09:30:42.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380052,1708248642940,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.940",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380053,1708248642949,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380054,1708248642959,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380055,1708248642968,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380056,1708248642977,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.977",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380057,1708248642986,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380058,1708248642994,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:42.994",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380059,1708248643003,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380061,1708248643012,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380062,1708248643021,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.021",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380063,1708248643030,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.030",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380064,1708248643040,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380065,1708248643049,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380066,1708248643058,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380067,1708248643067,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380068,1708248643076,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.076",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380069,1708248643086,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380070,1708248643095,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.095",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380071,1708248643104,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.104",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380072,1708248643113,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380073,1708248643122,"fUSD",-585.04233226,0.00035616,2,"2024-02-18T09:30:43.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380074,1708248643132,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380075,1708248643141,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.141",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380076,1708248643150,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380077,1708248643159,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380078,1708248643168,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380079,1708248643177,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380080,1708248643186,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.186",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380081,1708248643196,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.196",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380082,1708248643204,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380083,1708248643213,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.213",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380084,1708248643222,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380085,1708248643231,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380086,1708248643240,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380087,1708248643249,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380088,1708248643258,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380089,1708248643268,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380090,1708248643277,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380091,1708248643286,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.286",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380092,1708248643296,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380093,1708248643305,"fUSD",-533.2528516,0.00035616,2,"2024-02-18T09:30:43.305",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380094,1708248643314,"fUSD",-553.14,0.00035616,2,"2024-02-18T09:30:43.314",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380095,1708248643323,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.323",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380096,1708248643332,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.332",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380097,1708248643341,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380098,1708248643350,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380099,1708248643359,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380100,1708248643368,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.368",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380101,1708248643377,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.377",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380102,1708248643386,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.386",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380103,1708248643395,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380104,1708248643404,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380105,1708248643414,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380106,1708248643423,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380107,1708248643432,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380108,1708248643441,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380109,1708248643450,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380110,1708248643458,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380111,1708248643470,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.470",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380112,1708248643479,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380113,1708248643489,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.489",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380114,1708248643498,"fUSD",-735.99,0.00035616,2,"2024-02-18T09:30:43.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380115,1708248643507,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380116,1708248643517,"fUSD",-594.92,0.00035616,2,"2024-02-18T09:30:43.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380117,1708248643527,"fUSD",-594.92,0.00035616,2,"2024-02-18T09:30:43.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380118,1708248643536,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380119,1708248643546,"fUSD",-594.92,0.00035616,2,"2024-02-18T09:30:43.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380120,1708248643557,"fUSD",-546.68110878,0.00035616,2,"2024-02-18T09:30:43.557",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380121,1708248643567,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380122,1708248643576,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.576",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380123,1708248643585,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.585",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380124,1708248643595,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380125,1708248643604,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380126,1708248643613,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380127,1708248643623,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380128,1708248643633,"fUSD",-1512.88,0.00035616,2,"2024-02-18T09:30:43.633",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380129,1708248643643,"fUSD",-1512.88,0.00035616,2,"2024-02-18T09:30:43.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380130,1708248643654,"fUSD",-1512.88,0.00035616,2,"2024-02-18T09:30:43.654",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380131,1708248643663,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.663",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380132,1708248643672,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.672",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380133,1708248643681,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380134,1708248643691,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.691",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380135,1708248643701,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380136,1708248643711,"fUSD",-553.80399095,0.00035616,2,"2024-02-18T09:30:43.711",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380137,1708248643720,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380138,1708248643729,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380139,1708248643739,"fUSD",-509.21081231,0.00035616,2,"2024-02-18T09:30:43.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380140,1708248643749,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.749",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380141,1708248643759,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.759",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380142,1708248643768,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.768",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380143,1708248643777,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.777",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380144,1708248643788,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380145,1708248643797,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.797",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380146,1708248643807,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380147,1708248643817,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.817",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380148,1708248643826,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.826",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380149,1708248643836,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.836",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380150,1708248643846,"fUSD",-948.77,0.00035616,2,"2024-02-18T09:30:43.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380151,1708248643856,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.856",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380152,1708248643866,"fUSD",-948.77,0.00035616,2,"2024-02-18T09:30:43.866",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380153,1708248643875,"fUSD",-948.77,0.00035616,2,"2024-02-18T09:30:43.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380154,1708248643884,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.884",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380155,1708248643894,"fUSD",-526.29175457,0.00035616,2,"2024-02-18T09:30:43.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380156,1708248643903,"fUSD",-585.68937044,0.00035616,2,"2024-02-18T09:30:43.903",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380157,1708248643912,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.912",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380158,1708248643921,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380159,1708248643930,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.930",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380160,1708248643939,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380161,1708248643948,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.948",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380162,1708248643957,"fUSD",-955.72,0.00035616,2,"2024-02-18T09:30:43.957",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380163,1708248643966,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:43.966",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380164,1708248643975,"fUSD",-417.96767116,0.00035616,2,"2024-02-18T09:30:43.975",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380165,1708248643984,"fUSD",-955.72,0.00035616,2,"2024-02-18T09:30:43.984",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380166,1708248644003,"fUSD",-955.72,0.00035616,2,"2024-02-18T09:30:44.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380167,1708248644014,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380168,1708248644024,"fUSD",-757.3,0.00035616,2,"2024-02-18T09:30:44.024",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380169,1708248644034,"fUSD",-757.3,0.00035616,2,"2024-02-18T09:30:44.034",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380170,1708248644044,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.044",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380171,1708248644053,"fUSD",-757.3,0.00035616,2,"2024-02-18T09:30:44.053",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380172,1708248644063,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380173,1708248644073,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380174,1708248644081,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.081",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380175,1708248644091,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.091",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380176,1708248644101,"fUSD",-170.46413157,0.00035616,2,"2024-02-18T09:30:44.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380177,1708248644110,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380178,1708248644120,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380179,1708248644129,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380180,1708248644140,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.140",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380181,1708248644151,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.151",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380182,1708248644160,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.160",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380183,1708248644170,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.170",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380184,1708248644180,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.180",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380185,1708248644190,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380186,1708248644199,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.199",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380187,1708248644209,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380188,1708248644218,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.218",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380189,1708248644229,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380190,1708248644239,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380191,1708248644248,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.248",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380192,1708248644258,"fUSD",-1000.0,0.00035616,7,"2024-02-18T09:30:44.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380193,1708248644268,"fUSD",-1000.0,0.00035616,7,"2024-02-18T09:30:44.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380194,1708248644278,"fUSD",-506.87463861,0.00035616,2,"2024-02-18T09:30:44.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380195,1708248644290,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380197,1708248644299,"fUSD",-524.02751944,0.00035616,2,"2024-02-18T09:30:44.299",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380198,1708248644308,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380199,1708248644317,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.317",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380200,1708248644327,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380202,1708248644336,"fUSD",-2445.87,0.00035616,2,"2024-02-18T09:30:44.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380203,1708248644345,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380205,1708248644355,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380206,1708248644364,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380208,1708248644373,"fUSD",-2445.87,0.00035616,2,"2024-02-18T09:30:44.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380210,1708248644382,"fUSD",-2445.87,0.00035616,2,"2024-02-18T09:30:44.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380211,1708248644391,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380212,1708248644402,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380213,1708248644411,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380214,1708248644421,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380215,1708248644433,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380216,1708248644443,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380217,1708248644452,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.452",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380218,1708248644462,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.462",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380219,1708248644471,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.471",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380220,1708248644480,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.480",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380221,1708248644492,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.492",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380222,1708248644502,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.502",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380223,1708248644511,"fUSD",-319.91775526,0.00035616,2,"2024-02-18T09:30:44.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380224,1708248644520,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.520",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380225,1708248644530,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380226,1708248644539,"fUSD",-435.05543412,0.00035616,2,"2024-02-18T09:30:44.539",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380227,1708248644548,"fUSD",-528.65652738,0.00035616,2,"2024-02-18T09:30:44.548",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380228,1708248644558,"fUSD",-508.91246907,0.00035616,2,"2024-02-18T09:30:44.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380229,1708248644567,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380230,1708248644576,"fUSD",-505.34777652,0.00035616,2,"2024-02-18T09:30:44.576",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380231,1708248644585,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.585",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380232,1708248644595,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380233,1708248644604,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380234,1708248644613,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380235,1708248644621,"fUSD",-594.30901298,0.00035616,2,"2024-02-18T09:30:44.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380236,1708248644631,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.631",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380237,1708248644640,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380238,1708248644649,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.649",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380239,1708248644659,"fUSD",-531.05039708,0.00035616,2,"2024-02-18T09:30:44.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380240,1708248644668,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.668",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380241,1708248644678,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.678",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380242,1708248644687,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.687",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380243,1708248644697,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380244,1708248644709,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380245,1708248644718,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.718",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380246,1708248644728,"fUSD",-1363.64,0.00035616,2,"2024-02-18T09:30:44.728",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380247,1708248644738,"fUSD",-513.32104021,0.00035616,2,"2024-02-18T09:30:44.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380249,1708248644747,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380250,1708248644757,"fUSD",-1363.64,0.00035616,2,"2024-02-18T09:30:44.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380251,1708248644766,"fUSD",-1363.64,0.00035616,2,"2024-02-18T09:30:44.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380252,1708248644777,"fUSD",-530.66578125,0.00035616,2,"2024-02-18T09:30:44.777",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380253,1708248644787,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.787",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380254,1708248644798,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:44.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380255,1708248644808,"fUSD",-576.70137101,0.00035616,2,"2024-02-18T09:30:44.808",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380256,1708248645040,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380257,1708248645050,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.050",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380258,1708248645059,"fUSD",-522.68659399,0.00035616,2,"2024-02-18T09:30:45.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380259,1708248645069,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380260,1708248645079,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.079",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380261,1708248645088,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380262,1708248645098,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380263,1708248645107,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.107",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380264,1708248645116,"fUSD",-512.48231009,0.00035616,2,"2024-02-18T09:30:45.116",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380265,1708248645126,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.126",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380266,1708248645135,"fUSD",-618.85147809,0.00035616,2,"2024-02-18T09:30:45.135",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380267,1708248645144,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.144",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380268,1708248645156,"fUSD",-506.48015257,0.00035616,2,"2024-02-18T09:30:45.156",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380269,1708248645165,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380270,1708248645175,"fUSD",-563.45889048,0.00035616,2,"2024-02-18T09:30:45.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380271,1708248645185,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380272,1708248645195,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380273,1708248645204,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380274,1708248645214,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380275,1708248645223,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.223",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380276,1708248645232,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380277,1708248645242,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380278,1708248645252,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380279,1708248645262,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380280,1708248645272,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.272",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380281,1708248645282,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380282,1708248645291,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.291",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380283,1708248645300,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380284,1708248645309,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380285,1708248645319,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380286,1708248645328,"fUSD",-336.96106893,0.00035616,2,"2024-02-18T09:30:45.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380287,1708248645338,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.338",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380288,1708248645347,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380289,1708248645356,"fUSD",-515.99345716,0.00035616,2,"2024-02-18T09:30:45.356",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380290,1708248645365,"fUSD",-541.1,0.00035616,2,"2024-02-18T09:30:45.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380291,1708248645375,"fUSD",-541.1,0.00035616,2,"2024-02-18T09:30:45.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380292,1708248645384,"fUSD",-541.1,0.00035616,2,"2024-02-18T09:30:45.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380293,1708248645393,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.393",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380294,1708248645404,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380295,1708248645413,"fUSD",-507.40178054,0.00035616,2,"2024-02-18T09:30:45.413",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380296,1708248645422,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.422",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380297,1708248645432,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380298,1708248645441,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380299,1708248645450,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380300,1708248645459,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380301,1708248645468,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.468",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380302,1708248645479,"fUSD",-319.01211197,0.00035616,2,"2024-02-18T09:30:45.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380303,1708248645488,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380304,1708248645498,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380305,1708248645506,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380306,1708248645516,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380307,1708248645525,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380308,1708248645534,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380309,1708248645543,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380310,1708248645552,"fUSD",-609.11656341,0.00035616,2,"2024-02-18T09:30:45.552",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380311,1708248645561,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.561",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380312,1708248645571,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.571",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380313,1708248645580,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.580",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380314,1708248645589,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.589",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380315,1708248645598,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380316,1708248645607,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380317,1708248645616,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.616",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380318,1708248645625,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.625",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380319,1708248645634,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380320,1708248645643,"fUSD",-3008.46,0.00035616,2,"2024-02-18T09:30:45.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380321,1708248645653,"fUSD",-3008.46,0.00035616,2,"2024-02-18T09:30:45.653",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380322,1708248645663,"fUSD",-3008.46,0.00035616,2,"2024-02-18T09:30:45.663",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380323,1708248645672,"fUSD",-1173.09,0.00035616,2,"2024-02-18T09:30:45.672",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380324,1708248645683,"fUSD",-1173.09,0.00035616,2,"2024-02-18T09:30:45.683",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380325,1708248645693,"fUSD",-525.76492628,0.00035616,2,"2024-02-18T09:30:45.693",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380326,1708248645701,"fUSD",-1173.09,0.00035616,2,"2024-02-18T09:30:45.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380327,1708248645710,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380328,1708248645719,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.719",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380329,1708248645740,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.740",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380330,1708248645750,"fUSD",-409.93725099,0.00035616,2,"2024-02-18T09:30:45.750",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380331,1708248645759,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.759",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380332,1708248645769,"fUSD",-220.57255046,0.00035616,2,"2024-02-18T09:30:45.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380333,1708248645779,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380334,1708248645789,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380335,1708248645798,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380336,1708248645808,"fUSD",-382.88343825,0.00035616,2,"2024-02-18T09:30:45.808",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380337,1708248645819,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.819",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380338,1708248645829,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380339,1708248645839,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.839",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380340,1708248645849,"fUSD",-1208.14,0.00035616,2,"2024-02-18T09:30:45.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380341,1708248645859,"fUSD",-1208.14,0.00035616,2,"2024-02-18T09:30:45.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380342,1708248645868,"fUSD",-1550.86,0.00035616,2,"2024-02-18T09:30:45.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380343,1708248645878,"fUSD",-1550.86,0.00035616,2,"2024-02-18T09:30:45.878",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380344,1708248645888,"fUSD",-1208.14,0.00035616,2,"2024-02-18T09:30:45.888",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380345,1708248645899,"fUSD",-1550.86,0.00035616,2,"2024-02-18T09:30:45.899",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380346,1708248645909,"fUSD",-544.30888411,0.00035616,2,"2024-02-18T09:30:45.909",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380347,1708248645918,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380348,1708248645928,"fUSD",-512.86259448,0.00035616,2,"2024-02-18T09:30:45.928",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380349,1708248645937,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.937",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380350,1708248645947,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.947",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380351,1708248645958,"fUSD",-518.23375018,0.00035616,2,"2024-02-18T09:30:45.958",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380352,1708248645968,"fUSD",-578.37812891,0.00035616,2,"2024-02-18T09:30:45.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380354,1708248645978,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380355,1708248645987,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:45.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380356,1708248645997,"fUSD",-518.31971775,0.00035616,2,"2024-02-18T09:30:45.997",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380357,1708248646006,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380358,1708248646016,"fUSD",-510.70775292,0.00035616,2,"2024-02-18T09:30:46.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380359,1708248646026,"fUSD",-851.96,0.00035616,2,"2024-02-18T09:30:46.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380360,1708248646037,"fUSD",-851.96,0.00035616,2,"2024-02-18T09:30:46.037",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380361,1708248646046,"fUSD",-851.96,0.00035616,2,"2024-02-18T09:30:46.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380362,1708248646057,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.057",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380363,1708248646067,"fUSD",-537.97087225,0.00035616,2,"2024-02-18T09:30:46.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380364,1708248646077,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.077",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380365,1708248646086,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380366,1708248646096,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.096",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380367,1708248646106,"fUSD",-546.04417064,0.00035616,2,"2024-02-18T09:30:46.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380368,1708248646115,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380369,1708248646124,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380370,1708248646134,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.134",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380371,1708248646143,"fUSD",-537.28007461,0.00035616,2,"2024-02-18T09:30:46.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380372,1708248646153,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380373,1708248646163,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.163",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380374,1708248646173,"fUSD",-540.08301505,0.00035616,2,"2024-02-18T09:30:46.173",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380375,1708248646182,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.182",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380376,1708248646191,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.191",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380377,1708248646201,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380378,1708248646210,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.210",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380379,1708248646220,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.220",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380380,1708248646229,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380381,1708248646239,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380382,1708248646249,"fUSD",-555.4259449,0.00035616,2,"2024-02-18T09:30:46.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380383,1708248646259,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380384,1708248646268,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380385,1708248646278,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380386,1708248646288,"fUSD",-531.80898483,0.00035616,2,"2024-02-18T09:30:46.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380387,1708248646298,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380388,1708248646308,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380389,1708248646319,"fUSD",-550.25,0.00035616,2,"2024-02-18T09:30:46.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380390,1708248646329,"fUSD",-550.25,0.00035616,2,"2024-02-18T09:30:46.329",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380391,1708248646339,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.339",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380392,1708248646349,"fUSD",-550.25,0.00035616,2,"2024-02-18T09:30:46.349",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380393,1708248646359,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380394,1708248646369,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380395,1708248646379,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.379",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380396,1708248646389,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380397,1708248646400,"fUSD",-436.46448139,0.00035616,2,"2024-02-18T09:30:46.400",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380398,1708248646409,"fUSD",-500.0,0.00035616,2,"2024-02-18T09:30:46.409",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380399,1708248646419,"fUSD",-530.48789629,0.00035616,2,"2024-02-18T09:30:46.419",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380400,1708248646428,"fUSD",-559.71364004,0.00035616,2,"2024-02-18T09:30:46.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380401,1708248646438,"fUSD",-150.0,0.00035624,2,"2024-02-18T09:30:46.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380402,1708248646448,"fUSD",-150.0,0.00035633,2,"2024-02-18T09:30:46.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380403,1708248646458,"fUSD",-150.0,0.00035656,2,"2024-02-18T09:30:46.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380404,1708248646469,"fUSD",-150.0,0.00035661,2,"2024-02-18T09:30:46.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380405,1708248646482,"fUSD",-206.48,0.00035665,2,"2024-02-18T09:30:46.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380406,1708248646491,"fUSD",-206.48,0.00035665,2,"2024-02-18T09:30:46.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380407,1708248646501,"fUSD",-150.0,0.00035677,2,"2024-02-18T09:30:46.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380408,1708248646510,"fUSD",-150.0,0.00035681,2,"2024-02-18T09:30:46.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380409,1708248646521,"fUSD",-158.49,0.0003569,2,"2024-02-18T09:30:46.521",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380410,1708248646531,"fUSD",-912.447,0.000357,2,"2024-02-18T09:30:46.531",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380411,1708248646541,"fUSD",-39403.28073078,0.000357,2,"2024-02-18T09:30:46.541",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380412,1708248646551,"fUSD",-150.0,0.0003572,2,"2024-02-18T09:30:46.551",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380413,1708248646562,"fUSD",-638.38,0.00035736,2,"2024-02-18T09:30:46.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380414,1708248646572,"fUSD",-150.39,0.00035753,2,"2024-02-18T09:30:46.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380415,1708248646581,"fUSD",-1924.04,0.00035798,2,"2024-02-18T09:30:46.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380416,1708248646591,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380417,1708248646600,"fUSD",-519.39528655,0.00035798,2,"2024-02-18T09:30:46.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380418,1708248646609,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380419,1708248646619,"fUSD",-526.48776376,0.00035798,2,"2024-02-18T09:30:46.619",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380420,1708248646629,"fUSD",-520.90631909,0.00035798,2,"2024-02-18T09:30:46.629",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380421,1708248646639,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.639",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380422,1708248646650,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380423,1708248646659,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380424,1708248646669,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.669",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380425,1708248646679,"fUSD",-406.10972284,0.00035798,2,"2024-02-18T09:30:46.679",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380426,1708248646688,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.688",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380427,1708248646698,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.698",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380428,1708248646707,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.707",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380429,1708248646717,"fUSD",-537.07515465,0.00035798,2,"2024-02-18T09:30:46.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380430,1708248646726,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380431,1708248646736,"fUSD",-520.7579541,0.00035798,2,"2024-02-18T09:30:46.736",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380432,1708248646747,"fUSD",-362.89780699,0.00035798,2,"2024-02-18T09:30:46.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380433,1708248646757,"fUSD",-573.23535889,0.00035798,2,"2024-02-18T09:30:46.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380434,1708248646767,"fUSD",-318.5600855,0.00035798,2,"2024-02-18T09:30:46.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380435,1708248646776,"fUSD",-154.05227108,0.00035798,2,"2024-02-18T09:30:46.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380436,1708248646785,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.785",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380437,1708248646796,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.796",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380438,1708248646805,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380439,1708248646815,"fUSD",-519.76605023,0.00035798,2,"2024-02-18T09:30:46.815",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380440,1708248646825,"fUSD",-518.6999747,0.00035798,2,"2024-02-18T09:30:46.825",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380441,1708248646835,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.835",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380442,1708248646844,"fUSD",-538.06488439,0.00035798,2,"2024-02-18T09:30:46.844",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380443,1708248646854,"fUSD",-635.06806495,0.00035798,2,"2024-02-18T09:30:46.854",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380444,1708248646864,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.864",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380445,1708248646873,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.873",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380446,1708248646885,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380447,1708248646894,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380448,1708248646904,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380449,1708248646913,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380450,1708248646923,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.923",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380451,1708248646933,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.933",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380452,1708248646942,"fUSD",-553.14,0.00035798,2,"2024-02-18T09:30:46.942",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380453,1708248646953,"fUSD",-735.99,0.00035798,2,"2024-02-18T09:30:46.953",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380454,1708248646964,"fUSD",-609.71153828,0.00035798,2,"2024-02-18T09:30:46.964",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380455,1708248646974,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.974",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380456,1708248646983,"fUSD",-500.0,0.00035798,2,"2024-02-18T09:30:46.983",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380457,1708248646993,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:30:46.993",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380458,1708248647002,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:30:47.002",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380459,1708248647012,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:30:47.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380460,1708248647028,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:30:47.028",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380461,1708248647038,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:30:47.038",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380462,1708248647047,"fUSD",-500.0,0.00035799,2,"2024-02-18T09:30:47.047",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380463,1708248647056,"fUSD",-2000.0,0.000358,2,"2024-02-18T09:30:47.056",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380464,1708248647066,"fUSD",-200.0,0.000358,2,"2024-02-18T09:30:47.066",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380465,1708248647075,"fUSD",-17184.998104,0.000358,2,"2024-02-18T09:30:47.075",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380466,1708248647085,"fUSD",-1370.908621,0.000358,2,"2024-02-18T09:30:47.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380467,1708248647094,"fUSD",-2000.0,0.000358,2,"2024-02-18T09:30:47.094",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380468,1708248647103,"fUSD",-200.0,0.000358,2,"2024-02-18T09:30:47.103",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380469,1708248647113,"fUSD",-254.52701593,0.000358,2,"2024-02-18T09:30:47.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380470,1708248647123,"fUSD",-3000.0,0.000358,2,"2024-02-18T09:30:47.123",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380471,1708248647133,"fUSD",-150.0,0.00035825,2,"2024-02-18T09:30:47.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380472,1708248647142,"fUSD",-158.49,0.00035827,2,"2024-02-18T09:30:47.142",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380473,1708248647152,"fUSD",-206.48,0.00035848,2,"2024-02-18T09:30:47.152",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380474,1708248647161,"fUSD",-206.48,0.00035848,2,"2024-02-18T09:30:47.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380475,1708248647171,"fUSD",-150.0,0.0003585,2,"2024-02-18T09:30:47.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380476,1708248647180,"fUSD",-1500.0,0.00035884,2,"2024-02-18T09:30:47.180",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380477,1708248647190,"fUSD",-500.0,0.00035898,2,"2024-02-18T09:30:47.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380478,1708248647200,"fUSD",-500.0,0.00035898,2,"2024-02-18T09:30:47.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380479,1708248647209,"fUSD",-500.0,0.00035898,2,"2024-02-18T09:30:47.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380480,1708248647219,"fUSD",-500.0,0.00035898,2,"2024-02-18T09:30:47.219",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380481,1708248647229,"fUSD",-666.0,0.00035898,2,"2024-02-18T09:30:47.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380482,1708248647239,"fUSD",-500.0,0.00035898,2,"2024-02-18T09:30:47.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380483,1708248647248,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.248",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380484,1708248647258,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380485,1708248647268,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380486,1708248647278,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380487,1708248647288,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380488,1708248647298,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380489,1708248647308,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380490,1708248647318,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380491,1708248647328,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380492,1708248647338,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.338",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380493,1708248647347,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380494,1708248647357,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380495,1708248647366,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.366",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380496,1708248647375,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380497,1708248647386,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.386",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380498,1708248647395,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380499,1708248647465,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.465",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380500,1708248647476,"fUSD",-515.22,0.00035899,2,"2024-02-18T09:30:47.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380501,1708248647487,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380502,1708248647496,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380503,1708248647505,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380504,1708248647515,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380505,1708248647524,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.524",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380506,1708248647534,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380507,1708248647543,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380508,1708248647553,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380509,1708248647562,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380510,1708248647571,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.571",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380511,1708248647580,"fUSD",-500.0,0.00035899,2,"2024-02-18T09:30:47.580",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380512,1708248647590,"fUSD",-514.64,0.00035899,2,"2024-02-18T09:30:47.590",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380513,1708248647599,"fUSD",-153.11466197,0.00035899,2,"2024-02-18T09:30:47.599",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380514,1708248647609,"fUSD",-188.83067754,0.00035899,2,"2024-02-18T09:30:47.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380515,1708248647618,"fUSD",-793.69810078,0.00035899,2,"2024-02-18T09:30:47.618",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380516,1708248647627,"fUSD",-1063.66439048,0.00035899,2,"2024-02-18T09:30:47.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380517,1708248647637,"fUSD",-1764.31591078,0.00035899,2,"2024-02-18T09:30:47.637",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380518,1708248647646,"fUSD",-160.88786578,0.00035899,2,"2024-02-18T09:30:47.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380519,1708248647657,"fUSD",-268.94660494,0.00035899,2,"2024-02-18T09:30:47.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380520,1708248647666,"fUSD",-3208.56352428,0.00035899,2,"2024-02-18T09:30:47.666",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380521,1708248647676,"fUSD",-164.38059097,0.000359,8,"2024-02-18T09:30:47.676",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380522,1708248647686,"fUSD",-159.6117178,0.000359,2,"2024-02-18T09:30:47.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380523,1708248647696,"fUSD",-500.0,0.00035919,2,"2024-02-18T09:30:47.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380524,1708248647705,"fUSD",-158.29,0.0003592,2,"2024-02-18T09:30:47.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380525,1708248647714,"fUSD",-638.38,0.00035933,2,"2024-02-18T09:30:47.714",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380526,1708248647723,"fUSD",-300.0,0.00035941,2,"2024-02-18T09:30:47.723",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380527,1708248647735,"fUSD",-509.37361083,0.00035948,2,"2024-02-18T09:30:47.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380528,1708248647744,"fUSD",-541.92750089,0.00035952,2,"2024-02-18T09:30:47.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380529,1708248647754,"fUSD",-1357.69951673,0.00035953,2,"2024-02-18T09:30:47.754",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380530,1708248647763,"fUSD",-150.97,0.0003596,2,"2024-02-18T09:30:47.763",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380531,1708248647773,"fUSD",-158.49,0.00035964,2,"2024-02-18T09:30:47.773",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380532,1708248647782,"fUSD",-150.0,0.00035972,2,"2024-02-18T09:30:47.782",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380533,1708248647792,"fUSD",-1130.9589611,0.00035982,2,"2024-02-18T09:30:47.792",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380534,1708248647801,"fUSD",-175.15433306,0.00035986,2,"2024-02-18T09:30:47.801",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380535,1708248647811,"fUSD",-150.0,0.0003599,2,"2024-02-18T09:30:47.811",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380536,1708248647821,"fUSD",-1083504.3523333,0.00035998,2,"2024-02-18T09:30:47.821",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380537,1708248647830,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.830",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380538,1708248647840,"fUSD",-948.77,0.00035998,2,"2024-02-18T09:30:47.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380539,1708248647850,"fUSD",-948.77,0.00035998,2,"2024-02-18T09:30:47.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380540,1708248647859,"fUSD",-948.77,0.00035998,2,"2024-02-18T09:30:47.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380541,1708248647868,"fUSD",-948.77,0.00035998,2,"2024-02-18T09:30:47.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380542,1708248647877,"fUSD",-948.77,0.00035998,2,"2024-02-18T09:30:47.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380543,1708248647887,"fUSD",-1363.64,0.00035998,2,"2024-02-18T09:30:47.887",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380544,1708248647896,"fUSD",-1363.64,0.00035998,2,"2024-02-18T09:30:47.896",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380545,1708248647908,"fUSD",-1363.64,0.00035998,2,"2024-02-18T09:30:47.908",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380546,1708248647917,"fUSD",-1363.64,0.00035998,2,"2024-02-18T09:30:47.917",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380547,1708248647926,"fUSD",-1363.64,0.00035998,2,"2024-02-18T09:30:47.926",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380548,1708248647936,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.936",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380549,1708248647945,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380550,1708248647955,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.955",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380551,1708248647965,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.965",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380552,1708248647975,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.975",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380553,1708248647985,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:47.985",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380554,1708248647995,"fUSD",-177.96,0.00035998,2,"2024-02-18T09:30:47.995",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380555,1708248648005,"fUSD",-3008.46,0.00035998,2,"2024-02-18T09:30:48.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380556,1708248648015,"fUSD",-3008.46,0.00035998,2,"2024-02-18T09:30:48.015",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380557,1708248648030,"fUSD",-3008.46,0.00035998,2,"2024-02-18T09:30:48.030",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380558,1708248648040,"fUSD",-3008.46,0.00035998,2,"2024-02-18T09:30:48.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380559,1708248648050,"fUSD",-1173.09,0.00035998,2,"2024-02-18T09:30:48.050",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380560,1708248648059,"fUSD",-3008.46,0.00035998,2,"2024-02-18T09:30:48.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380561,1708248648069,"fUSD",-1173.09,0.00035998,2,"2024-02-18T09:30:48.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380562,1708248648078,"fUSD",-1173.09,0.00035998,2,"2024-02-18T09:30:48.078",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380563,1708248648088,"fUSD",-1173.09,0.00035998,2,"2024-02-18T09:30:48.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380564,1708248648098,"fUSD",-1173.09,0.00035998,2,"2024-02-18T09:30:48.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380565,1708248648107,"fUSD",-1208.14,0.00035998,2,"2024-02-18T09:30:48.107",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380566,1708248648117,"fUSD",-1208.14,0.00035998,2,"2024-02-18T09:30:48.117",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380567,1708248648126,"fUSD",-1208.14,0.00035998,2,"2024-02-18T09:30:48.126",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380568,1708248648136,"fUSD",-1208.14,0.00035998,2,"2024-02-18T09:30:48.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380569,1708248648145,"fUSD",-1208.14,0.00035998,2,"2024-02-18T09:30:48.145",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380570,1708248648157,"fUSD",-550.25,0.00035998,2,"2024-02-18T09:30:48.157",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380571,1708248648167,"fUSD",-550.25,0.00035998,2,"2024-02-18T09:30:48.167",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380572,1708248648176,"fUSD",-550.25,0.00035998,2,"2024-02-18T09:30:48.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380573,1708248648186,"fUSD",-550.25,0.00035998,2,"2024-02-18T09:30:48.186",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380574,1708248648195,"fUSD",-550.25,0.00035998,2,"2024-02-18T09:30:48.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380575,1708248648204,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:48.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380576,1708248648214,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:48.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380577,1708248648223,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:48.223",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380578,1708248648232,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:48.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380579,1708248648242,"fUSD",-500.0,0.00035998,2,"2024-02-18T09:30:48.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380580,1708248648252,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380581,1708248648260,"fUSD",-272.70804636,0.00035999,2,"2024-02-18T09:30:48.260",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380582,1708248648270,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.270",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380583,1708248648279,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380584,1708248648290,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380585,1708248648299,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.299",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380586,1708248648308,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380587,1708248648317,"fUSD",-532.09671574,0.00035999,2,"2024-02-18T09:30:48.317",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380588,1708248648327,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380589,1708248648336,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380590,1708248648345,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380591,1708248648355,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380592,1708248648364,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380593,1708248648374,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380594,1708248648383,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380595,1708248648392,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380596,1708248648403,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.403",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380597,1708248648412,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.412",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380598,1708248648421,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380599,1708248648431,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.431",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380600,1708248648440,"fUSD",-386.54448345,0.00035999,2,"2024-02-18T09:30:48.440",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380601,1708248648449,"fUSD",-500.0,0.00035999,7,"2024-02-18T09:30:48.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380602,1708248648459,"fUSD",-500.0,0.00035999,7,"2024-02-18T09:30:48.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380603,1708248648468,"fUSD",-500.0,0.00035999,7,"2024-02-18T09:30:48.468",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380604,1708248648479,"fUSD",-500.0,0.00035999,7,"2024-02-18T09:30:48.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380605,1708248648488,"fUSD",-500.0,0.00035999,7,"2024-02-18T09:30:48.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380606,1708248648498,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380607,1708248648507,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380608,1708248648516,"fUSD",-536.92857421,0.00035999,2,"2024-02-18T09:30:48.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380609,1708248648526,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380610,1708248648535,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380611,1708248648544,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380612,1708248648555,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380613,1708248648564,"fUSD",-614.49,0.00035999,2,"2024-02-18T09:30:48.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380614,1708248648573,"fUSD",-614.49,0.00035999,2,"2024-02-18T09:30:48.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380615,1708248648582,"fUSD",-614.49,0.00035999,2,"2024-02-18T09:30:48.582",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380617,1708248648591,"fUSD",-614.49,0.00035999,2,"2024-02-18T09:30:48.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380619,1708248648600,"fUSD",-614.49,0.00035999,2,"2024-02-18T09:30:48.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380621,1708248648609,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380622,1708248648618,"fUSD",-1205.34,0.00035999,2,"2024-02-18T09:30:48.618",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380623,1708248648627,"fUSD",-410.77408831,0.00035999,2,"2024-02-18T09:30:48.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380624,1708248648636,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.636",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380625,1708248648646,"fUSD",-1649.52,0.00035999,2,"2024-02-18T09:30:48.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380626,1708248648656,"fUSD",-1649.52,0.00035999,2,"2024-02-18T09:30:48.656",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380627,1708248648665,"fUSD",-1649.52,0.00035999,2,"2024-02-18T09:30:48.665",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380628,1708248648675,"fUSD",-1649.52,0.00035999,2,"2024-02-18T09:30:48.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380629,1708248648684,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.684",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380630,1708248648693,"fUSD",-1649.52,0.00035999,2,"2024-02-18T09:30:48.693",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380631,1708248648702,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.702",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380632,1708248648711,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.711",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380633,1708248648720,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380634,1708248648729,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380635,1708248648738,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380636,1708248648747,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380637,1708248648756,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.756",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380638,1708248648766,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380639,1708248648775,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.775",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380640,1708248648784,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.784",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380641,1708248648793,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.793",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380642,1708248648802,"fUSD",-514.49,0.00035999,2,"2024-02-18T09:30:48.802",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380643,1708248648811,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.811",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380644,1708248648820,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.820",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380645,1708248648829,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380646,1708248648837,"fUSD",-553.14,0.00035999,2,"2024-02-18T09:30:48.837",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380647,1708248648846,"fUSD",-529.78909835,0.00035999,2,"2024-02-18T09:30:48.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380648,1708248648855,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380649,1708248648864,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.864",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380650,1708248648873,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.873",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380651,1708248648882,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.882",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380652,1708248648891,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.891",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380653,1708248648900,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.900",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380654,1708248648909,"fUSD",-464.62122237,0.00035999,2,"2024-02-18T09:30:48.909",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380655,1708248648918,"fUSD",-735.99,0.00035999,2,"2024-02-18T09:30:48.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380656,1708248648927,"fUSD",-594.92,0.00035999,2,"2024-02-18T09:30:48.927",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380657,1708248648937,"fUSD",-594.92,0.00035999,2,"2024-02-18T09:30:48.937",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380658,1708248648945,"fUSD",-594.92,0.00035999,2,"2024-02-18T09:30:48.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380659,1708248648954,"fUSD",-594.92,0.00035999,2,"2024-02-18T09:30:48.954",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380660,1708248648963,"fUSD",-594.92,0.00035999,2,"2024-02-18T09:30:48.963",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380661,1708248648972,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:48.972",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380662,1708248648981,"fUSD",-452.68969265,0.00035999,2,"2024-02-18T09:30:48.981",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380663,1708248648990,"fUSD",-1512.88,0.00035999,2,"2024-02-18T09:30:48.990",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380664,1708248649000,"fUSD",-1512.88,0.00035999,2,"2024-02-18T09:30:49.000",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380665,1708248649009,"fUSD",-1512.88,0.00035999,2,"2024-02-18T09:30:49.009",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380666,1708248649018,"fUSD",-1512.88,0.00035999,2,"2024-02-18T09:30:49.018",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380667,1708248649027,"fUSD",-1512.88,0.00035999,2,"2024-02-18T09:30:49.027",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380668,1708248649036,"fUSD",-948.77,0.00035999,2,"2024-02-18T09:30:49.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380669,1708248649045,"fUSD",-955.72,0.00035999,2,"2024-02-18T09:30:49.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380670,1708248649054,"fUSD",-757.3,0.00035999,2,"2024-02-18T09:30:49.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380671,1708248649064,"fUSD",-757.3,0.00035999,2,"2024-02-18T09:30:49.064",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380672,1708248649073,"fUSD",-757.3,0.00035999,2,"2024-02-18T09:30:49.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380673,1708248649082,"fUSD",-757.3,0.00035999,2,"2024-02-18T09:30:49.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380674,1708248649092,"fUSD",-757.3,0.00035999,2,"2024-02-18T09:30:49.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380675,1708248649101,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380676,1708248649111,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380677,1708248649120,"fUSD",-2445.87,0.00035999,2,"2024-02-18T09:30:49.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380678,1708248649130,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.130",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380679,1708248649139,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.139",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380680,1708248649148,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.148",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380681,1708248649158,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.158",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380682,1708248649168,"fUSD",-604.64,0.00035999,2,"2024-02-18T09:30:49.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380683,1708248649178,"fUSD",-1363.64,0.00035999,2,"2024-02-18T09:30:49.178",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380684,1708248649187,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380685,1708248649196,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.196",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380686,1708248649206,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380687,1708248649216,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.216",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380688,1708248649225,"fUSD",-541.1,0.00035999,2,"2024-02-18T09:30:49.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380689,1708248649235,"fUSD",-541.1,0.00035999,2,"2024-02-18T09:30:49.235",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380690,1708248649244,"fUSD",-541.1,0.00035999,2,"2024-02-18T09:30:49.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380691,1708248649253,"fUSD",-541.1,0.00035999,2,"2024-02-18T09:30:49.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380692,1708248649263,"fUSD",-541.1,0.00035999,2,"2024-02-18T09:30:49.263",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380693,1708248649273,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380694,1708248649282,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380695,1708248649292,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.292",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380696,1708248649302,"fUSD",-458.01386497,0.00035999,2,"2024-02-18T09:30:49.302",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380697,1708248649312,"fUSD",-3008.46,0.00035999,2,"2024-02-18T09:30:49.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380698,1708248649321,"fUSD",-1173.09,0.00035999,2,"2024-02-18T09:30:49.321",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380699,1708248649331,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380700,1708248649341,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380701,1708248649350,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380702,1708248649360,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.360",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380703,1708248649369,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380704,1708248649379,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.379",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380705,1708248649389,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380706,1708248649398,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.398",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380707,1708248649409,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.409",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380708,1708248649418,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.418",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380709,1708248649428,"fUSD",-1550.86,0.00035999,2,"2024-02-18T09:30:49.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380710,1708248649437,"fUSD",-1550.86,0.00035999,2,"2024-02-18T09:30:49.437",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380711,1708248649447,"fUSD",-1550.86,0.00035999,2,"2024-02-18T09:30:49.447",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380712,1708248649456,"fUSD",-1550.86,0.00035999,2,"2024-02-18T09:30:49.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380713,1708248649466,"fUSD",-1550.86,0.00035999,2,"2024-02-18T09:30:49.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380714,1708248649476,"fUSD",-1208.14,0.00035999,2,"2024-02-18T09:30:49.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380715,1708248649487,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380716,1708248649496,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380717,1708248649505,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380718,1708248649514,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.514",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380719,1708248649525,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380720,1708248649534,"fUSD",-851.96,0.00035999,2,"2024-02-18T09:30:49.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380721,1708248649543,"fUSD",-851.96,0.00035999,2,"2024-02-18T09:30:49.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380722,1708248649553,"fUSD",-851.96,0.00035999,2,"2024-02-18T09:30:49.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380723,1708248649562,"fUSD",-851.96,0.00035999,2,"2024-02-18T09:30:49.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380724,1708248649573,"fUSD",-851.96,0.00035999,2,"2024-02-18T09:30:49.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380725,1708248649583,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380726,1708248649592,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380727,1708248649601,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380728,1708248649611,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380729,1708248649620,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.620",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380730,1708248649629,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.629",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380731,1708248649638,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.638",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380732,1708248649648,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.648",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380733,1708248649658,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.658",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380734,1708248649667,"fUSD",-645.71,0.00035999,2,"2024-02-18T09:30:49.667",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380735,1708248649677,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380736,1708248649686,"fUSD",-550.25,0.00035999,2,"2024-02-18T09:30:49.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380737,1708248649695,"fUSD",-500.0,0.00035999,2,"2024-02-18T09:30:49.695",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380738,1708248649704,"fUSD",-174.27101927,0.00035999,2,"2024-02-18T09:30:49.704",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380739,1708248649714,"fUSD",-100000.0,0.00036,6,"2024-02-18T09:30:49.714",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380740,1708248649723,"fUSD",-210.71908905,0.00036,2,"2024-02-18T09:30:49.723",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380741,1708248649733,"fUSD",-513.2484339,0.00036,2,"2024-02-18T09:30:49.733",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380742,1708248649742,"fUSD",-150.0,0.00036012,7,"2024-02-18T09:30:49.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380743,1708248649751,"fUSD",-150.39,0.00036014,2,"2024-02-18T09:30:49.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380744,1708248649761,"fUSD",-300.0,0.00036019,2,"2024-02-18T09:30:49.761",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380745,1708248649770,"fUSD",-300.0,0.00036024,2,"2024-02-18T09:30:49.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380746,1708248649779,"fUSD",-166.77,0.00036025,2,"2024-02-18T09:30:49.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380747,1708248649789,"fUSD",-150.0,0.00036026,2,"2024-02-18T09:30:49.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380748,1708248649798,"fUSD",-300.0,0.00036026,2,"2024-02-18T09:30:49.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380749,1708248649809,"fUSD",-150.0,0.00036029,2,"2024-02-18T09:30:49.809",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380750,1708248649818,"fUSD",-206.48,0.00036031,2,"2024-02-18T09:30:49.818",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380751,1708248649827,"fUSD",-174.21231752,0.00036037,7,"2024-02-18T09:30:49.827",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380752,1708248649837,"fUSD",-164.19160953,0.00036062,2,"2024-02-18T09:30:49.837",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380753,1708248649846,"fUSD",-150.0,0.0003613,2,"2024-02-18T09:30:49.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380754,1708248649855,"fUSD",-150.0,0.00036143,2,"2024-02-18T09:30:49.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380755,1708248649865,"fUSD",-300.0,0.00036146,2,"2024-02-18T09:30:49.865",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380756,1708248649874,"fUSD",-2000.0,0.00036158,2,"2024-02-18T09:30:49.874",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380757,1708248649883,"fUSD",-200.0,0.00036158,2,"2024-02-18T09:30:49.883",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380758,1708248649892,"fUSD",-419.0,0.00036164,2,"2024-02-18T09:30:49.892",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380759,1708248649902,"fUSD",-685.25,0.00036164,2,"2024-02-18T09:30:49.902",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380760,1708248649911,"fUSD",-874.29,0.00036164,2,"2024-02-18T09:30:49.911",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380761,1708248649921,"fUSD",-500.0,0.00036168,2,"2024-02-18T09:30:49.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380762,1708248649930,"fUSD",-350.28649824,0.00036172,2,"2024-02-18T09:30:49.930",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380763,1708248649939,"fUSD",-300.0,0.00036193,2,"2024-02-18T09:30:49.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380764,1708248649948,"fUSD",-300.0,0.00036206,2,"2024-02-18T09:30:49.948",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380765,1708248649957,"fUSD",-206.48,0.00036214,2,"2024-02-18T09:30:49.957",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380766,1708248649966,"fUSD",-300.0,0.0003622,2,"2024-02-18T09:30:49.966",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380767,1708248649976,"fUSD",-150.0,0.00036235,2,"2024-02-18T09:30:49.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380768,1708248649985,"fUSD",-150.0,0.00036243,2,"2024-02-18T09:30:49.985",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380769,1708248649994,"fUSD",-150.97,0.00036246,2,"2024-02-18T09:30:49.994",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380770,1708248650003,"fUSD",-300.0,0.00036247,2,"2024-02-18T09:30:50.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380771,1708248650012,"fUSD",-2823.4,0.00036261,2,"2024-02-18T09:30:50.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380772,1708248650022,"fUSD",-5740.27,0.00036261,2,"2024-02-18T09:30:50.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380773,1708248650031,"fUSD",-14697.29,0.00036261,2,"2024-02-18T09:30:50.031",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380774,1708248650041,"fUSD",-300.0,0.00036266,2,"2024-02-18T09:30:50.041",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380775,1708248650051,"fUSD",-173.08,0.00036268,2,"2024-02-18T09:30:50.051",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380776,1708248650060,"fUSD",-150.39,0.00036275,2,"2024-02-18T09:30:50.060",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380777,1708248650069,"fUSD",-150.0,0.00036298,2,"2024-02-18T09:30:50.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380778,1708248650079,"fUSD",-158.29,0.00036302,2,"2024-02-18T09:30:50.079",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380779,1708248650088,"fUSD",-150.0,0.00036314,2,"2024-02-18T09:30:50.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380780,1708248650098,"fUSD",-310.38,0.00036317,2,"2024-02-18T09:30:50.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380781,1708248650107,"fUSD",-315.62330983,0.00036317,3,"2024-02-18T09:30:50.107",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380782,1708248650117,"fUSD",-300.0,0.00036317,2,"2024-02-18T09:30:50.117",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380783,1708248650126,"fUSD",-150.0,0.0003632,2,"2024-02-18T09:30:50.126",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380784,1708248650135,"fUSD",-150.0,0.00036324,2,"2024-02-18T09:30:50.135",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380785,1708248650146,"fUSD",-300.0,0.0003633,2,"2024-02-18T09:30:50.146",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380786,1708248650156,"fUSD",-150.0,0.0003634,2,"2024-02-18T09:30:50.156",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380787,1708248650166,"fUSD",-183.55788995,0.00036344,2,"2024-02-18T09:30:50.166",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380788,1708248650175,"fUSD",-150.0,0.00036347,2,"2024-02-18T09:30:50.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380789,1708248650185,"fUSD",-150.0,0.00036367,2,"2024-02-18T09:30:50.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380790,1708248650195,"fUSD",-150.0,0.00036373,2,"2024-02-18T09:30:50.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380791,1708248650205,"fUSD",-442.31130426,0.00036386,2,"2024-02-18T09:30:50.205",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380792,1708248650215,"fUSD",-500.0,0.00036386,7,"2024-02-18T09:30:50.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380793,1708248650224,"fUSD",-150.0,0.00036386,2,"2024-02-18T09:30:50.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380794,1708248650234,"fUSD",-614.49,0.00036386,2,"2024-02-18T09:30:50.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380795,1708248650244,"fUSD",-1649.52,0.00036386,2,"2024-02-18T09:30:50.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380796,1708248650254,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.254",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380797,1708248650264,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.264",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380798,1708248650274,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380799,1708248650284,"fUSD",-1500.0,0.00036386,2,"2024-02-18T09:30:50.284",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380800,1708248650294,"fUSD",-594.92,0.00036386,2,"2024-02-18T09:30:50.294",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380801,1708248650304,"fUSD",-1512.88,0.00036386,2,"2024-02-18T09:30:50.304",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380802,1708248650314,"fUSD",-757.3,0.00036386,2,"2024-02-18T09:30:50.314",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380803,1708248650324,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.324",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380804,1708248650334,"fUSD",-541.1,0.00036386,2,"2024-02-18T09:30:50.334",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380805,1708248650343,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.343",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380806,1708248650353,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380807,1708248650363,"fUSD",-1550.86,0.00036386,2,"2024-02-18T09:30:50.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380808,1708248650373,"fUSD",-436.17164602,0.00036386,2,"2024-02-18T09:30:50.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380809,1708248650382,"fUSD",-851.96,0.00036386,2,"2024-02-18T09:30:50.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380810,1708248650392,"fUSD",-500.0,0.00036386,2,"2024-02-18T09:30:50.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380811,1708248650402,"fUSD",-541.92750089,0.00036389,2,"2024-02-18T09:30:50.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380812,1708248650412,"fUSD",-9368.16201533,0.00036389,2,"2024-02-18T09:30:50.412",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380813,1708248650423,"fUSD",-9368.16201532,0.00036389,2,"2024-02-18T09:30:50.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380814,1708248650432,"fUSD",-9368.16201532,0.00036389,2,"2024-02-18T09:30:50.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380815,1708248650443,"fUSD",-206.48,0.00036396,2,"2024-02-18T09:30:50.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380816,1708248650453,"fUSD",-150.0,0.00036399,2,"2024-02-18T09:30:50.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380817,1708248650462,"fUSD",-150.0,0.00036402,2,"2024-02-18T09:30:50.462",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380818,1708248650472,"fUSD",-150.0,0.00036437,2,"2024-02-18T09:30:50.472",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380819,1708248650485,"fUSD",-150.0,0.00036456,2,"2024-02-18T09:30:50.485",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380820,1708248650495,"fUSD",-150.0,0.0003646,2,"2024-02-18T09:30:50.495",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380821,1708248650505,"fUSD",-150.0,0.00036461,2,"2024-02-18T09:30:50.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380822,1708248650515,"fUSD",-150.0,0.00036486,2,"2024-02-18T09:30:50.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380823,1708248650525,"fUSD",-800.0,0.00036498,3,"2024-02-18T09:30:50.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380824,1708248650534,"fUSD",-200.0,0.00036501,3,"2024-02-18T09:30:50.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380825,1708248650544,"fUSD",-150.0,0.00036503,2,"2024-02-18T09:30:50.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380826,1708248650553,"fUSD",-150.0,0.00036506,2,"2024-02-18T09:30:50.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380827,1708248650563,"fUSD",-200.0,0.0003652,2,"2024-02-18T09:30:50.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380828,1708248650573,"fUSD",-150.0,0.00036526,2,"2024-02-18T09:30:50.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380829,1708248650582,"fUSD",-500.0,0.00036528,2,"2024-02-18T09:30:50.582",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380830,1708248650592,"fUSD",-154.73615782,0.00036529,2,"2024-02-18T09:30:50.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380831,1708248650601,"fUSD",-150.97,0.00036531,2,"2024-02-18T09:30:50.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380832,1708248650611,"fUSD",-150.0,0.00036532,2,"2024-02-18T09:30:50.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380833,1708248650621,"fUSD",-150.0,0.00036534,2,"2024-02-18T09:30:50.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380834,1708248650631,"fUSD",-150.39,0.00036536,2,"2024-02-18T09:30:50.631",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380835,1708248650640,"fUSD",-150.0,0.00036538,2,"2024-02-18T09:30:50.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380836,1708248650651,"fUSD",-800.0,0.0003655,3,"2024-02-18T09:30:50.651",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380837,1708248650661,"fUSD",-200.0,0.0003655,10,"2024-02-18T09:30:50.661",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380838,1708248650670,"fUSD",-150.0,0.0003656,7,"2024-02-18T09:30:50.670",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380839,1708248650680,"fUSD",-150.0,0.0003656,2,"2024-02-18T09:30:50.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380840,1708248650690,"fUSD",-206.48,0.00036579,2,"2024-02-18T09:30:50.690",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380841,1708248650699,"fUSD",-255.192,0.00036586,2,"2024-02-18T09:30:50.699",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380842,1708248650709,"fUSD",-800.0,0.00036602,3,"2024-02-18T09:30:50.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380843,1708248650718,"fUSD",-164.19160953,0.00036607,2,"2024-02-18T09:30:50.718",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380844,1708248650727,"fUSD",-300.0,0.00036608,2,"2024-02-18T09:30:50.727",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380845,1708248650737,"fUSD",-150.0,0.00036613,2,"2024-02-18T09:30:50.737",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380846,1708248650746,"fUSD",-150.0,0.00036642,2,"2024-02-18T09:30:50.746",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380847,1708248650755,"fUSD",-300.0,0.00036645,2,"2024-02-18T09:30:50.755",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380848,1708248650765,"fUSD",-174.21231752,0.00036658,8,"2024-02-18T09:30:50.765",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380849,1708248650774,"fUSD",-500.0,0.00036664,2,"2024-02-18T09:30:50.774",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380850,1708248650784,"fUSD",-150.0,0.0003668,2,"2024-02-18T09:30:50.784",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380851,1708248650793,"fUSD",-158.29,0.00036684,2,"2024-02-18T09:30:50.793",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380852,1708248650802,"fUSD",-481.43943597,0.00036694,7,"2024-02-18T09:30:50.802",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380853,1708248650812,"fUSD",-300.0,0.00036697,2,"2024-02-18T09:30:50.812",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380854,1708248650821,"fUSD",-300.0,0.00036727,2,"2024-02-18T09:30:50.821",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380855,1708248650831,"fUSD",-150.0,0.0003673,2,"2024-02-18T09:30:50.831",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380856,1708248650840,"fUSD",-150.0,0.0003674,2,"2024-02-18T09:30:50.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380857,1708248650849,"fUSD",-421.62856075,0.00036745,2,"2024-02-18T09:30:50.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380858,1708248650857,"fUSD",-206.48,0.00036762,2,"2024-02-18T09:30:50.857",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380859,1708248650866,"fUSD",-151.0,0.00036769,30,"2024-02-18T09:30:50.866",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380860,1708248650876,"fUSD",-155.0,0.0003677,2,"2024-02-18T09:30:50.876",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380861,1708248650885,"fUSD",-150.0,0.00036791,2,"2024-02-18T09:30:50.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380862,1708248650892,"fUSD",-150.0,0.00036793,2,"2024-02-18T09:30:50.892",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380863,1708248650903,"fUSD",-150.0,0.00036793,2,"2024-02-18T09:30:50.903",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380864,1708248650914,"fUSD",-2267.11205785,0.00036796,2,"2024-02-18T09:30:50.914",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380865,1708248650924,"fUSD",-150.39,0.00036797,2,"2024-02-18T09:30:50.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380866,1708248650934,"fUSD",-500.0,0.00036798,2,"2024-02-18T09:30:50.934",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380867,1708248650944,"fUSD",-367.34028472,0.00036798,2,"2024-02-18T09:30:50.944",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380868,1708248650954,"fUSD",-210.26110685,0.00036798,2,"2024-02-18T09:30:50.954",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380869,1708248650963,"fUSD",-500.0,0.00036798,2,"2024-02-18T09:30:50.963",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380870,1708248650973,"fUSD",-15859.75800225,0.00036798,2,"2024-02-18T09:30:50.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380871,1708248650983,"fUSD",-15859.75800219,0.00036798,2,"2024-02-18T09:30:50.983",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380872,1708248650993,"fUSD",-15859.75800219,0.00036798,2,"2024-02-18T09:30:50.993",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380873,1708248651003,"fUSD",-553.14,0.00036798,2,"2024-02-18T09:30:51.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380874,1708248651013,"fUSD",-735.99,0.00036798,2,"2024-02-18T09:30:51.013",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380875,1708248651022,"fUSD",-500.0,0.00036798,2,"2024-02-18T09:30:51.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380876,1708248651032,"fUSD",-500.0,0.00036798,2,"2024-02-18T09:30:51.032",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380877,1708248651043,"fUSD",-550.25,0.00036798,2,"2024-02-18T09:30:51.043",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380878,1708248651053,"fUSD",-150.0,0.00036799,2,"2024-02-18T09:30:51.053",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380879,1708248651062,"fUSD",-500.0,0.00036799,7,"2024-02-18T09:30:51.062",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380880,1708248651072,"fUSD",-614.49,0.00036799,2,"2024-02-18T09:30:51.072",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380881,1708248651082,"fUSD",-440.84191607,0.00036799,2,"2024-02-18T09:30:51.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380882,1708248651092,"fUSD",-1205.34,0.00036799,2,"2024-02-18T09:30:51.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380883,1708248651102,"fUSD",-1205.34,0.00036799,2,"2024-02-18T09:30:51.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380884,1708248651112,"fUSD",-1205.34,0.00036799,2,"2024-02-18T09:30:51.112",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380885,1708248651122,"fUSD",-1205.34,0.00036799,2,"2024-02-18T09:30:51.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380886,1708248651132,"fUSD",-1205.34,0.00036799,2,"2024-02-18T09:30:51.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380887,1708248651143,"fUSD",-1205.34,0.00036799,2,"2024-02-18T09:30:51.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380888,1708248651154,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.154",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380889,1708248651164,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380890,1708248651174,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.174",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380891,1708248651185,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380892,1708248651344,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380893,1708248651354,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380894,1708248651365,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380895,1708248651375,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380896,1708248651385,"fUSD",-1649.52,0.00036799,2,"2024-02-18T09:30:51.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380897,1708248651395,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380898,1708248651407,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.407",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380899,1708248651416,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.416",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380900,1708248651427,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.427",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380901,1708248651436,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.436",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380902,1708248651446,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.446",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380903,1708248651456,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380904,1708248651466,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380905,1708248651475,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.475",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380906,1708248651488,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380907,1708248651497,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380908,1708248651507,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380909,1708248651516,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380910,1708248651526,"fUSD",-594.92,0.00036799,2,"2024-02-18T09:30:51.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380911,1708248651535,"fUSD",-1512.88,0.00036799,2,"2024-02-18T09:30:51.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380912,1708248651544,"fUSD",-948.77,0.00036799,2,"2024-02-18T09:30:51.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380913,1708248651553,"fUSD",-955.72,0.00036799,2,"2024-02-18T09:30:51.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380914,1708248651563,"fUSD",-955.72,0.00036799,2,"2024-02-18T09:30:51.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380915,1708248651573,"fUSD",-955.72,0.00036799,2,"2024-02-18T09:30:51.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380916,1708248651582,"fUSD",-955.72,0.00036799,2,"2024-02-18T09:30:51.582",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380917,1708248651591,"fUSD",-955.72,0.00036799,2,"2024-02-18T09:30:51.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380918,1708248651600,"fUSD",-955.72,0.00036799,2,"2024-02-18T09:30:51.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380919,1708248651609,"fUSD",-757.3,0.00036799,2,"2024-02-18T09:30:51.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380920,1708248651619,"fUSD",-2445.87,0.00036799,2,"2024-02-18T09:30:51.619",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380921,1708248651627,"fUSD",-2445.87,0.00036799,2,"2024-02-18T09:30:51.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380922,1708248651636,"fUSD",-2445.87,0.00036799,2,"2024-02-18T09:30:51.636",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380923,1708248651646,"fUSD",-2445.87,0.00036799,2,"2024-02-18T09:30:51.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380924,1708248651657,"fUSD",-198.10181552,0.00036799,2,"2024-02-18T09:30:51.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380925,1708248651666,"fUSD",-2445.87,0.00036799,2,"2024-02-18T09:30:51.666",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380926,1708248651675,"fUSD",-2445.87,0.00036799,2,"2024-02-18T09:30:51.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380927,1708248651684,"fUSD",-1363.64,0.00036799,2,"2024-02-18T09:30:51.684",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380928,1708248651694,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380929,1708248651703,"fUSD",-541.1,0.00036799,2,"2024-02-18T09:30:51.703",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380930,1708248651712,"fUSD",-464.24096843,0.00036799,2,"2024-02-18T09:30:51.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380931,1708248651722,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.722",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380932,1708248651732,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.732",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380933,1708248651742,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380934,1708248651751,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380935,1708248651760,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380936,1708248651769,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380937,1708248651778,"fUSD",-3008.46,0.00036799,2,"2024-02-18T09:30:51.778",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380938,1708248651787,"fUSD",-1173.09,0.00036799,2,"2024-02-18T09:30:51.787",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380939,1708248651796,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.796",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380940,1708248651805,"fUSD",-269.17481263,0.00036799,2,"2024-02-18T09:30:51.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380941,1708248651814,"fUSD",-1550.86,0.00036799,2,"2024-02-18T09:30:51.814",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380942,1708248651823,"fUSD",-1208.14,0.00036799,2,"2024-02-18T09:30:51.823",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380943,1708248651832,"fUSD",-851.96,0.00036799,2,"2024-02-18T09:30:51.832",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380944,1708248651841,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.841",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380945,1708248651850,"fUSD",-550.25,0.00036799,2,"2024-02-18T09:30:51.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380946,1708248651859,"fUSD",-500.0,0.00036799,2,"2024-02-18T09:30:51.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380947,1708248651869,"fUSD",-5873.563183,0.000368,2,"2024-02-18T09:30:51.869",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380948,1708248651878,"fUSD",-152.92544454,0.000368,22,"2024-02-18T09:30:51.878",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380949,1708248651886,"fUSD",-351.27,0.000368,2,"2024-02-18T09:30:51.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380950,1708248651895,"fUSD",-150.0,0.000368,2,"2024-02-18T09:30:51.895",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380951,1708248651905,"fUSD",-150.0,0.000368,2,"2024-02-18T09:30:51.905",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380952,1708248651913,"fUSD",-207553.11697638,0.000368,2,"2024-02-18T09:30:51.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380953,1708248651922,"fUSD",-200.0,0.000368,11,"2024-02-18T09:30:51.922",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380954,1708248651931,"fUSD",-22913.330805,0.000368,2,"2024-02-18T09:30:51.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380955,1708248651940,"fUSD",-1827.878161,0.000368,2,"2024-02-18T09:30:51.940",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380956,1708248651949,"fUSD",-1500.0,0.000368,22,"2024-02-18T09:30:51.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380957,1708248651958,"fUSD",-295.334352,0.000368,11,"2024-02-18T09:30:51.958",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380958,1708248651968,"fUSD",-1297.8467194,0.000368,2,"2024-02-18T09:30:51.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380959,1708248651977,"fUSD",-1649.52,0.00036809,2,"2024-02-18T09:30:51.977",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380960,1708248651986,"fUSD",-500.0,0.00036809,2,"2024-02-18T09:30:51.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380961,1708248651996,"fUSD",-500.0,0.00036809,2,"2024-02-18T09:30:51.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380962,1708248652005,"fUSD",-260.85957948,0.00036809,2,"2024-02-18T09:30:52.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380963,1708248652014,"fUSD",-594.92,0.00036809,2,"2024-02-18T09:30:52.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380964,1708248652023,"fUSD",-1512.88,0.00036809,2,"2024-02-18T09:30:52.023",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380965,1708248652032,"fUSD",-757.3,0.00036809,2,"2024-02-18T09:30:52.032",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380966,1708248652042,"fUSD",-541.1,0.00036809,2,"2024-02-18T09:30:52.042",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380967,1708248652050,"fUSD",-462.72336162,0.00036809,2,"2024-02-18T09:30:52.050",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380968,1708248652060,"fUSD",-1550.86,0.00036809,2,"2024-02-18T09:30:52.060",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380969,1708248652070,"fUSD",-304.16755345,0.00036809,2,"2024-02-18T09:30:52.070",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380970,1708248652079,"fUSD",-1500.0,0.00036815,2,"2024-02-18T09:30:52.079",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380971,1708248652088,"fUSD",-150.97,0.00036816,2,"2024-02-18T09:30:52.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380972,1708248652097,"fUSD",-150.0,0.00036824,2,"2024-02-18T09:30:52.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380973,1708248652106,"fUSD",-150.0,0.00036826,2,"2024-02-18T09:30:52.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380974,1708248652115,"fUSD",-164.67,0.00036832,2,"2024-02-18T09:30:52.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380975,1708248652124,"fUSD",-150.0,0.00036838,2,"2024-02-18T09:30:52.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380976,1708248652133,"fUSD",-158.82,0.00036847,2,"2024-02-18T09:30:52.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380977,1708248652142,"fUSD",-150.0,0.00036854,2,"2024-02-18T09:30:52.142",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380978,1708248652151,"fUSD",-948.77,0.0003686,2,"2024-02-18T09:30:52.151",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380979,1708248652161,"fUSD",-1363.64,0.0003686,2,"2024-02-18T09:30:52.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380980,1708248652171,"fUSD",-500.0,0.0003686,2,"2024-02-18T09:30:52.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380981,1708248652181,"fUSD",-3008.46,0.0003686,2,"2024-02-18T09:30:52.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380982,1708248652190,"fUSD",-1173.09,0.0003686,2,"2024-02-18T09:30:52.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380983,1708248652200,"fUSD",-1208.14,0.0003686,2,"2024-02-18T09:30:52.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380984,1708248652209,"fUSD",-500.0,0.0003686,2,"2024-02-18T09:30:52.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380985,1708248652218,"fUSD",-9368.16201532,0.00036861,2,"2024-02-18T09:30:52.218",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380986,1708248652227,"fUSD",-15859.75800219,0.00036876,2,"2024-02-18T09:30:52.227",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380987,1708248652236,"fUSD",-200.0,0.00036888,2,"2024-02-18T09:30:52.236",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380988,1708248652246,"fUSD",-300.0,0.00036888,2,"2024-02-18T09:30:52.246",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380989,1708248652256,"fUSD",-158.41825313,0.00036895,2,"2024-02-18T09:30:52.256",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380990,1708248652265,"fUSD",-553.14,0.00036895,2,"2024-02-18T09:30:52.265",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380991,1708248652274,"fUSD",-735.99,0.00036895,2,"2024-02-18T09:30:52.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380992,1708248652284,"fUSD",-500.0,0.00036895,2,"2024-02-18T09:30:52.284",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380993,1708248652293,"fUSD",-500.0,0.00036895,2,"2024-02-18T09:30:52.293",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380994,1708248652303,"fUSD",-500.0,0.00036896,2,"2024-02-18T09:30:52.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380995,1708248652312,"fUSD",-150.01,0.00036897,2,"2024-02-18T09:30:52.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380996,1708248652321,"fUSD",-3318.4901846,0.00036897,2,"2024-02-18T09:30:52.321",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380997,1708248652331,"fUSD",-367.98,0.00036897,2,"2024-02-18T09:30:52.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380998,1708248652340,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.340",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380999,1708248652350,"fUSD",-500.0,0.00036897,7,"2024-02-18T09:30:52.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381000,1708248652359,"fUSD",-614.49,0.00036897,2,"2024-02-18T09:30:52.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381001,1708248652369,"fUSD",-1205.34,0.00036897,2,"2024-02-18T09:30:52.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381002,1708248652378,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.378",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381003,1708248652387,"fUSD",-1649.52,0.00036897,2,"2024-02-18T09:30:52.387",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381004,1708248652397,"fUSD",-381.15208745,0.00036897,2,"2024-02-18T09:30:52.397",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381005,1708248652408,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.408",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381006,1708248652417,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381007,1708248652426,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.426",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381008,1708248652435,"fUSD",-594.92,0.00036897,2,"2024-02-18T09:30:52.435",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381009,1708248652445,"fUSD",-1512.88,0.00036897,2,"2024-02-18T09:30:52.445",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381010,1708248652454,"fUSD",-948.77,0.00036897,2,"2024-02-18T09:30:52.454",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381011,1708248652464,"fUSD",-955.72,0.00036897,2,"2024-02-18T09:30:52.464",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381012,1708248652474,"fUSD",-757.3,0.00036897,2,"2024-02-18T09:30:52.474",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381013,1708248652487,"fUSD",-2445.87,0.00036897,2,"2024-02-18T09:30:52.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381014,1708248652496,"fUSD",-1363.64,0.00036897,2,"2024-02-18T09:30:52.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381015,1708248652505,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381016,1708248652515,"fUSD",-541.1,0.00036897,2,"2024-02-18T09:30:52.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381017,1708248652525,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381018,1708248652535,"fUSD",-3008.46,0.00036897,2,"2024-02-18T09:30:52.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381019,1708248652544,"fUSD",-1173.09,0.00036897,2,"2024-02-18T09:30:52.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381020,1708248652554,"fUSD",-1550.86,0.00036897,2,"2024-02-18T09:30:52.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381021,1708248652565,"fUSD",-1208.14,0.00036897,2,"2024-02-18T09:30:52.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381022,1708248652576,"fUSD",-851.96,0.00036897,2,"2024-02-18T09:30:52.576",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381023,1708248652585,"fUSD",-550.25,0.00036897,2,"2024-02-18T09:30:52.585",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381024,1708248652594,"fUSD",-500.0,0.00036897,2,"2024-02-18T09:30:52.594",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381025,1708248652604,"fUSD",-150163.89693611,0.00036898,2,"2024-02-18T09:30:52.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381026,1708248652613,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381027,1708248652623,"fUSD",-500.0,0.00036898,7,"2024-02-18T09:30:52.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381028,1708248652632,"fUSD",-614.49,0.00036898,2,"2024-02-18T09:30:52.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381029,1708248652641,"fUSD",-1205.34,0.00036898,2,"2024-02-18T09:30:52.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381030,1708248652651,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.651",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381031,1708248652662,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381032,1708248652671,"fUSD",-553.14,0.00036898,2,"2024-02-18T09:30:52.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381033,1708248652681,"fUSD",-553.14,0.00036898,2,"2024-02-18T09:30:52.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381034,1708248652690,"fUSD",-553.14,0.00036898,2,"2024-02-18T09:30:52.690",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381035,1708248652699,"fUSD",-553.14,0.00036898,2,"2024-02-18T09:30:52.699",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381036,1708248652708,"fUSD",-553.14,0.00036898,2,"2024-02-18T09:30:52.708",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381037,1708248652717,"fUSD",-553.14,0.00036898,2,"2024-02-18T09:30:52.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381038,1708248652726,"fUSD",-735.99,0.00036898,2,"2024-02-18T09:30:52.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381039,1708248652734,"fUSD",-735.99,0.00036898,2,"2024-02-18T09:30:52.734",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381040,1708248652743,"fUSD",-735.99,0.00036898,2,"2024-02-18T09:30:52.743",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381041,1708248652753,"fUSD",-735.99,0.00036898,2,"2024-02-18T09:30:52.753",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381042,1708248652761,"fUSD",-735.99,0.00036898,2,"2024-02-18T09:30:52.761",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381043,1708248652770,"fUSD",-735.99,0.00036898,2,"2024-02-18T09:30:52.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381044,1708248652779,"fUSD",-955.72,0.00036898,2,"2024-02-18T09:30:52.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381045,1708248652789,"fUSD",-2445.87,0.00036898,2,"2024-02-18T09:30:52.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381046,1708248652798,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381047,1708248652807,"fUSD",-851.96,0.00036898,2,"2024-02-18T09:30:52.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381048,1708248652816,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.816",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381049,1708248652825,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.825",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381050,1708248652834,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.834",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381051,1708248652843,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.843",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381052,1708248652852,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.852",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381053,1708248652861,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.861",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381054,1708248652871,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.871",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381055,1708248652880,"fUSD",-500.0,0.00036898,2,"2024-02-18T09:30:52.880",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381056,1708248652890,"fUSD",-498.37377908,0.00036898,2,"2024-02-18T09:30:52.890",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381057,1708248652899,"fUSD",-550.25,0.00036898,2,"2024-02-18T09:30:52.899",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381058,1708248652909,"fUSD",-2664.30723393,0.00036899,2,"2024-02-18T09:30:52.909",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381059,1708248652918,"fUSD",-112459.3348008,0.00036899,4,"2024-02-18T09:30:52.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381060,1708248652926,"fUSD",-583.9420037,0.00036899,2,"2024-02-18T09:30:52.926",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381061,1708248652935,"fUSD",-1538.9800988,0.00036899,2,"2024-02-18T09:30:52.935",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381062,1708248652945,"fUSD",-188.83067753,0.000369,2,"2024-02-18T09:30:52.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381063,1708248652954,"fUSD",-793.69810076,0.000369,2,"2024-02-18T09:30:52.954",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381064,1708248652963,"fUSD",-1063.66439046,0.000369,2,"2024-02-18T09:30:52.963",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381065,1708248652973,"fUSD",-1764.31591076,0.000369,2,"2024-02-18T09:30:52.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381066,1708248652982,"fUSD",-268.94660494,0.000369,2,"2024-02-18T09:30:52.982",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381067,1708248652992,"fUSD",-62331.5781066,0.0003692,2,"2024-02-18T09:30:52.992",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381068,1708248653001,"fUSD",-206.48,0.00036945,2,"2024-02-18T09:30:53.001",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381069,1708248653010,"fUSD",-489.68,0.00036974,2,"2024-02-18T09:30:53.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381070,1708248653019,"fUSD",-150.0,0.00036986,2,"2024-02-18T09:30:53.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381071,1708248653028,"fUSD",-300.0,0.00036986,7,"2024-02-18T09:30:53.028",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381072,1708248653037,"fUSD",-450.0,0.00036986,12,"2024-02-18T09:30:53.037",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381073,1708248653046,"fUSD",-600.0,0.00036986,17,"2024-02-18T09:30:53.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381074,1708248653055,"fUSD",-750.0,0.00036986,22,"2024-02-18T09:30:53.055",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381075,1708248653064,"fUSD",-632.05244663,0.00036986,27,"2024-02-18T09:30:53.064",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381076,1708248653073,"fUSD",-500.0,0.00036999,2,"2024-02-18T09:30:53.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381077,1708248653082,"fUSD",-500.0,0.00036999,7,"2024-02-18T09:30:53.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381078,1708248653092,"fUSD",-614.49,0.00036999,2,"2024-02-18T09:30:53.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381079,1708248653101,"fUSD",-1649.52,0.00036999,2,"2024-02-18T09:30:53.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381080,1708248653110,"fUSD",-500.0,0.00036999,2,"2024-02-18T09:30:53.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381081,1708248653120,"fUSD",-500.0,0.00036999,2,"2024-02-18T09:30:53.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381082,1708248653129,"fUSD",-594.92,0.00036999,2,"2024-02-18T09:30:53.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381083,1708248653138,"fUSD",-1512.88,0.00036999,2,"2024-02-18T09:30:53.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381084,1708248653148,"fUSD",-948.77,0.00036999,2,"2024-02-18T09:30:53.148",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381085,1708248653158,"fUSD",-757.3,0.00036999,2,"2024-02-18T09:30:53.158",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381086,1708248653168,"fUSD",-1363.64,0.00036999,2,"2024-02-18T09:30:53.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381087,1708248653178,"fUSD",-500.0,0.00036999,2,"2024-02-18T09:30:53.178",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381088,1708248653188,"fUSD",-541.1,0.00036999,2,"2024-02-18T09:30:53.188",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381089,1708248653197,"fUSD",-3008.46,0.00036999,2,"2024-02-18T09:30:53.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381090,1708248653206,"fUSD",-1173.09,0.00036999,2,"2024-02-18T09:30:53.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381091,1708248653215,"fUSD",-1550.86,0.00036999,2,"2024-02-18T09:30:53.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381092,1708248653225,"fUSD",-1208.14,0.00036999,2,"2024-02-18T09:30:53.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381093,1708248653234,"fUSD",-851.96,0.00036999,2,"2024-02-18T09:30:53.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381094,1708248653244,"fUSD",-311.7421202,0.00036999,2,"2024-02-18T09:30:53.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381095,1708248653253,"fUSD",-100000.0,0.00037,7,"2024-02-18T09:30:53.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381096,1708248653262,"fUSD",-1692.02,0.00037,2,"2024-02-18T09:30:53.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381097,1708248653272,"fUSD",-1000.0,0.00037,37,"2024-02-18T09:30:53.272",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381098,1708248653281,"fUSD",-10029.66793976,0.00037,2,"2024-02-18T09:30:53.281",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381099,1708248653290,"fUSD",-157.28179552,0.00037,4,"2024-02-18T09:30:53.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381100,1708248653300,"fUSD",-177.0,0.00037,2,"2024-02-18T09:30:53.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381101,1708248653309,"fUSD",-4000.0,0.00037,2,"2024-02-18T09:30:53.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381102,1708248653318,"fUSD",-155.07,0.00037054,2,"2024-02-18T09:30:53.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381103,1708248653327,"fUSD",-150.39,0.00037058,2,"2024-02-18T09:30:53.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381104,1708248653336,"fUSD",-1205.34,0.00037066,2,"2024-02-18T09:30:53.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381105,1708248653346,"fUSD",-500.0,0.00037066,2,"2024-02-18T09:30:53.346",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381106,1708248653355,"fUSD",-500.0,0.00037066,2,"2024-02-18T09:30:53.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381107,1708248653365,"fUSD",-955.72,0.00037066,2,"2024-02-18T09:30:53.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381108,1708248653375,"fUSD",-2445.87,0.00037066,2,"2024-02-18T09:30:53.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381109,1708248653383,"fUSD",-500.0,0.00037066,2,"2024-02-18T09:30:53.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381110,1708248653392,"fUSD",-158.29,0.00037066,2,"2024-02-18T09:30:53.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381111,1708248653401,"fUSD",-1924.04,0.00037075,2,"2024-02-18T09:30:53.401",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381112,1708248653412,"fUSD",-158.82,0.00037094,2,"2024-02-18T09:30:53.412",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381113,1708248653421,"fUSD",-1109.99909028,0.00037095,2,"2024-02-18T09:30:53.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381114,1708248653430,"fUSD",-150.97,0.00037102,2,"2024-02-18T09:30:53.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381115,1708248653439,"fUSD",-150.0,0.00037108,7,"2024-02-18T09:30:53.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381116,1708248653448,"fUSD",-206.48,0.00037128,2,"2024-02-18T09:30:53.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381117,1708248653458,"fUSD",-164.19160953,0.00037153,2,"2024-02-18T09:30:53.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381118,1708248653467,"fUSD",-153.75,0.00037185,2,"2024-02-18T09:30:53.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381119,1708248653478,"fUSD",-314.79,0.00037193,2,"2024-02-18T09:30:53.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381120,1708248653490,"fUSD",-153.11466194,0.00037233,2,"2024-02-18T09:30:53.490",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381121,1708248653500,"fUSD",-553.14,0.00037271,2,"2024-02-18T09:30:53.500",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381122,1708248653510,"fUSD",-735.99,0.00037271,2,"2024-02-18T09:30:53.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381123,1708248653519,"fUSD",-500.0,0.00037271,2,"2024-02-18T09:30:53.519",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381124,1708248653528,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.528",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381125,1708248653537,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.537",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381126,1708248653546,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381127,1708248653556,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.556",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381128,1708248653565,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381129,1708248653575,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.575",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381130,1708248653584,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.584",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381131,1708248653593,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381132,1708248653602,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381133,1708248653612,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.612",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381134,1708248653621,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381135,1708248653630,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381136,1708248653639,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.639",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381137,1708248653647,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.647",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381138,1708248653657,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381139,1708248653666,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.666",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381140,1708248653675,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381141,1708248653685,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.685",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381142,1708248653694,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381143,1708248653702,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.702",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381144,1708248653712,"fUSD",-500.0,0.00037272,2,"2024-02-18T09:30:53.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381145,1708248653721,"fUSD",-174.21231752,0.00037279,8,"2024-02-18T09:30:53.721",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381146,1708248653729,"fUSD",-200.0,0.000373,11,"2024-02-18T09:30:53.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381147,1708248653739,"fUSD",-1649.52,0.00037307,2,"2024-02-18T09:30:53.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381148,1708248653748,"fUSD",-500.0,0.00037307,2,"2024-02-18T09:30:53.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381149,1708248653757,"fUSD",-500.0,0.00037307,2,"2024-02-18T09:30:53.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381150,1708248653767,"fUSD",-594.92,0.00037307,2,"2024-02-18T09:30:53.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381151,1708248653776,"fUSD",-1512.88,0.00037307,2,"2024-02-18T09:30:53.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381152,1708248653785,"fUSD",-757.3,0.00037307,2,"2024-02-18T09:30:53.785",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381153,1708248653795,"fUSD",-541.1,0.00037307,2,"2024-02-18T09:30:53.795",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381154,1708248653805,"fUSD",-1550.86,0.00037307,2,"2024-02-18T09:30:53.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381155,1708248653813,"fUSD",-206.48,0.00037311,2,"2024-02-18T09:30:53.813",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381156,1708248653822,"fUSD",-150.39,0.00037319,2,"2024-02-18T09:30:53.822",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381157,1708248653831,"fUSD",-157.27,0.00037341,2,"2024-02-18T09:30:53.831",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381158,1708248653840,"fUSD",-158.82,0.00037342,2,"2024-02-18T09:30:53.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381159,1708248653849,"fUSD",-152.3142153,0.00037348,2,"2024-02-18T09:30:53.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381160,1708248653858,"fUSD",-9368.16201532,0.0003735,2,"2024-02-18T09:30:53.858",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381161,1708248653867,"fUSD",-550.25,0.00037362,2,"2024-02-18T09:30:53.867",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381162,1708248653876,"fUSD",-15859.75800219,0.00037363,2,"2024-02-18T09:30:53.876",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381163,1708248653886,"fUSD",-712.1407579,0.00037367,2,"2024-02-18T09:30:53.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381164,1708248653894,"fUSD",-362.02954716,0.00037367,4,"2024-02-18T09:30:53.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381165,1708248653903,"fUSD",-363.44886218,0.00037368,4,"2024-02-18T09:30:53.903",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381166,1708248653913,"fUSD",-150.97,0.00037387,2,"2024-02-18T09:30:53.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381167,1708248653923,"fUSD",-168.92,0.00037397,2,"2024-02-18T09:30:53.923",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381168,1708248653932,"fUSD",-429.0,0.00037445,2,"2024-02-18T09:30:53.932",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381169,1708248653941,"fUSD",-276.0,0.00037445,2,"2024-02-18T09:30:53.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381170,1708248653950,"fUSD",-1005.0,0.00037445,2,"2024-02-18T09:30:53.950",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381171,1708248653959,"fUSD",-858.0,0.00037445,2,"2024-02-18T09:30:53.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381172,1708248653968,"fUSD",-150.0,0.00037445,2,"2024-02-18T09:30:53.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381173,1708248653977,"fUSD",-216.84,0.00037445,2,"2024-02-18T09:30:53.977",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381174,1708248653986,"fUSD",-321.0,0.00037445,2,"2024-02-18T09:30:53.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381175,1708248653996,"fUSD",-350.013,0.00037445,2,"2024-02-18T09:30:53.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381176,1708248654005,"fUSD",-343.0,0.00037445,2,"2024-02-18T09:30:54.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381177,1708248654013,"fUSD",-454.0,0.00037445,2,"2024-02-18T09:30:54.013",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381178,1708248654022,"fUSD",-1370.0,0.00037445,2,"2024-02-18T09:30:54.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381179,1708248654032,"fUSD",-2929.0,0.00037445,2,"2024-02-18T09:30:54.032",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381180,1708248654040,"fUSD",-1027.495,0.00037445,2,"2024-02-18T09:30:54.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381181,1708248654049,"fUSD",-8169.0,0.00037445,2,"2024-02-18T09:30:54.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381182,1708248654058,"fUSD",-1866.0,0.00037445,2,"2024-02-18T09:30:54.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381183,1708248654067,"fUSD",-19859.0,0.00037445,2,"2024-02-18T09:30:54.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381184,1708248654076,"fUSD",-2691.0,0.00037445,2,"2024-02-18T09:30:54.076",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381185,1708248654086,"fUSD",-2291.0,0.00037445,2,"2024-02-18T09:30:54.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381186,1708248654095,"fUSD",-4100.0,0.00037445,2,"2024-02-18T09:30:54.095",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381187,1708248654104,"fUSD",-709.0,0.00037445,2,"2024-02-18T09:30:54.104",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381188,1708248654113,"fUSD",-200.861,0.00037445,2,"2024-02-18T09:30:54.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381189,1708248654122,"fUSD",-842.0,0.00037445,2,"2024-02-18T09:30:54.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381190,1708248654132,"fUSD",-953.0,0.00037445,2,"2024-02-18T09:30:54.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381191,1708248654141,"fUSD",-1038.0,0.00037445,2,"2024-02-18T09:30:54.141",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381192,1708248654150,"fUSD",-450.528,0.00037445,2,"2024-02-18T09:30:54.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381193,1708248654160,"fUSD",-158.29,0.00037449,2,"2024-02-18T09:30:54.160",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381194,1708248654169,"fUSD",-206.48,0.00037494,2,"2024-02-18T09:30:54.169",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381195,1708248654178,"fUSD",-500.0,0.00037499,7,"2024-02-18T09:30:54.178",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381196,1708248654187,"fUSD",-614.49,0.00037499,2,"2024-02-18T09:30:54.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381197,1708248654197,"fUSD",-851.96,0.00037499,2,"2024-02-18T09:30:54.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381198,1708248654206,"fUSD",-12764.43489373,0.000375,2,"2024-02-18T09:30:54.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381199,1708248654215,"fUSD",-1648.99066007,0.000375,2,"2024-02-18T09:30:54.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381200,1708248654225,"fUSD",-151.0,0.0003752,7,"2024-02-18T09:30:54.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381201,1708248654234,"fUSD",-158.82,0.00037589,2,"2024-02-18T09:30:54.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381202,1708248654243,"fUSD",-178.0,0.000376,45,"2024-02-18T09:30:54.243",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381203,1708248654253,"fUSD",-154.0,0.00037617,2,"2024-02-18T09:30:54.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381204,1708248654262,"fUSD",-150.0,0.00037656,7,"2024-02-18T09:30:54.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381205,1708248654271,"fUSD",-180.0,0.00037671,2,"2024-02-18T09:30:54.271",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381206,1708248654280,"fUSD",-150.97,0.00037673,2,"2024-02-18T09:30:54.280",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381207,1708248654290,"fUSD",-206.48,0.00037677,2,"2024-02-18T09:30:54.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381208,1708248654300,"fUSD",-164.19160953,0.00037698,2,"2024-02-18T09:30:54.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381209,1708248654309,"fUSD",-2436.6036368,0.000377,3,"2024-02-18T09:30:54.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381210,1708248654319,"fUSD",-150.0,0.00037743,2,"2024-02-18T09:30:54.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381211,1708248654328,"fUSD",-205.918,0.00037743,2,"2024-02-18T09:30:54.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381212,1708248654337,"fUSD",-948.77,0.00037771,2,"2024-02-18T09:30:54.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381213,1708248654347,"fUSD",-1363.64,0.00037771,2,"2024-02-18T09:30:54.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381214,1708248654357,"fUSD",-500.0,0.00037771,2,"2024-02-18T09:30:54.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381215,1708248654366,"fUSD",-3008.46,0.00037771,2,"2024-02-18T09:30:54.366",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381216,1708248654375,"fUSD",-1173.09,0.00037771,2,"2024-02-18T09:30:54.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381217,1708248654385,"fUSD",-1208.14,0.00037771,2,"2024-02-18T09:30:54.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381218,1708248654394,"fUSD",-772.1362413,0.00037772,2,"2024-02-18T09:30:54.394",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381219,1708248654403,"fUSD",-2034.9663177,0.00037772,2,"2024-02-18T09:30:54.403",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381220,1708248654414,"fUSD",-56987.7520515,0.00037772,2,"2024-02-18T09:30:54.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381221,1708248654423,"fUSD",-1205.34,0.00037796,2,"2024-02-18T09:30:54.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381222,1708248654433,"fUSD",-500.0,0.00037796,2,"2024-02-18T09:30:54.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381223,1708248654442,"fUSD",-1649.52,0.00037796,2,"2024-02-18T09:30:54.442",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381224,1708248654452,"fUSD",-500.0,0.00037796,2,"2024-02-18T09:30:54.452",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381225,1708248654462,"fUSD",-500.0,0.00037796,2,"2024-02-18T09:30:54.462",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381226,1708248654473,"fUSD",-500.0,0.00037796,2,"2024-02-18T09:30:54.473",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381227,1708248654483,"fUSD",-594.92,0.00037796,2,"2024-02-18T09:30:54.483",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381228,1708248654492,"fUSD",-1512.88,0.00037796,2,"2024-02-18T09:30:54.492",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381229,1708248654502,"fUSD",-948.77,0.00037796,2,"2024-02-18T09:30:54.502",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381230,1708248654511,"fUSD",-955.72,0.00037796,2,"2024-02-18T09:30:54.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381231,1708248654521,"fUSD",-757.3,0.00037796,2,"2024-02-18T09:30:54.521",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381232,1708248654531,"fUSD",-2445.87,0.00037796,2,"2024-02-18T09:30:54.531",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381233,1708248654541,"fUSD",-1363.64,0.00037796,2,"2024-02-18T09:30:54.541",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381234,1708248654551,"fUSD",-500.0,0.00037796,2,"2024-02-18T09:30:54.551",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381235,1708248654560,"fUSD",-541.1,0.00037796,2,"2024-02-18T09:30:54.560",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381236,1708248654569,"fUSD",-500.0,0.00037796,2,"2024-02-18T09:30:54.569",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381237,1708248654578,"fUSD",-3008.46,0.00037796,2,"2024-02-18T09:30:54.578",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381238,1708248654587,"fUSD",-1173.09,0.00037796,2,"2024-02-18T09:30:54.587",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381239,1708248654596,"fUSD",-1550.86,0.00037796,2,"2024-02-18T09:30:54.596",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381240,1708248654605,"fUSD",-1208.14,0.00037796,2,"2024-02-18T09:30:54.605",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381241,1708248654614,"fUSD",-550.25,0.00037796,2,"2024-02-18T09:30:54.614",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381242,1708248654623,"fUSD",-3024.9,0.00037796,2,"2024-02-18T09:30:54.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381243,1708248654632,"fUSD",-3697.1,0.00037796,2,"2024-02-18T09:30:54.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381244,1708248654641,"fUSD",-500.0,0.00037797,7,"2024-02-18T09:30:54.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381245,1708248654651,"fUSD",-500.0,0.00037797,7,"2024-02-18T09:30:54.651",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381246,1708248654662,"fUSD",-540.67472563,0.00037797,7,"2024-02-18T09:30:54.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381247,1708248654671,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381248,1708248654680,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381249,1708248654689,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.689",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381250,1708248654836,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.836",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381251,1708248654846,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381252,1708248654855,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381253,1708248654865,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.865",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381254,1708248654874,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.874",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381255,1708248654884,"fUSD",-614.49,0.00037797,2,"2024-02-18T09:30:54.884",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381256,1708248654893,"fUSD",-614.7028709,0.00037797,2,"2024-02-18T09:30:54.893",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381257,1708248654902,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.902",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381258,1708248654912,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.912",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381259,1708248654921,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381260,1708248654930,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.930",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381261,1708248654939,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381262,1708248654949,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381263,1708248654958,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.958",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381264,1708248654967,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.967",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381265,1708248654976,"fUSD",-1205.34,0.00037797,2,"2024-02-18T09:30:54.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381266,1708248654986,"fUSD",-1205.51232135,0.00037797,2,"2024-02-18T09:30:54.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381267,1708248654995,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:54.995",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381268,1708248655005,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381269,1708248655014,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381270,1708248655024,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.024",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381271,1708248655033,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.033",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381272,1708248655042,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.042",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381273,1708248655052,"fUSD",-236.70233278,0.00037797,2,"2024-02-18T09:30:55.052",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381274,1708248655061,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.061",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381275,1708248655070,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.070",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381276,1708248655081,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.081",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381277,1708248655090,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.090",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381278,1708248655099,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381279,1708248655109,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.109",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381280,1708248655118,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.118",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381281,1708248655127,"fUSD",-1649.52,0.00037797,2,"2024-02-18T09:30:55.127",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381282,1708248655136,"fUSD",-1649.64157802,0.00037797,2,"2024-02-18T09:30:55.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381283,1708248655146,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.146",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381284,1708248655155,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381285,1708248655165,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381286,1708248655175,"fUSD",-239.99789804,0.00037797,2,"2024-02-18T09:30:55.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381287,1708248655184,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.184",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381288,1708248655193,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.193",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381289,1708248655203,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.203",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381290,1708248655212,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.212",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381291,1708248655221,"fUSD",-231.71084409,0.00037797,2,"2024-02-18T09:30:55.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381292,1708248655231,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381293,1708248655240,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381294,1708248655249,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381295,1708248655259,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381296,1708248655268,"fUSD",-207.14855014,0.00037797,2,"2024-02-18T09:30:55.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381297,1708248655277,"fUSD",-553.14,0.00037797,2,"2024-02-18T09:30:55.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381298,1708248655287,"fUSD",-553.14,0.00037797,2,"2024-02-18T09:30:55.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381299,1708248655297,"fUSD",-553.14,0.00037797,2,"2024-02-18T09:30:55.297",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381300,1708248655307,"fUSD",-553.14,0.00037797,2,"2024-02-18T09:30:55.307",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381301,1708248655316,"fUSD",-553.14,0.00037797,2,"2024-02-18T09:30:55.316",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381302,1708248655325,"fUSD",-553.14,0.00037797,2,"2024-02-18T09:30:55.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381303,1708248655334,"fUSD",-735.99,0.00037797,2,"2024-02-18T09:30:55.334",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381304,1708248655344,"fUSD",-735.99,0.00037797,2,"2024-02-18T09:30:55.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381305,1708248655353,"fUSD",-735.99,0.00037797,2,"2024-02-18T09:30:55.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381306,1708248655362,"fUSD",-735.99,0.00037797,2,"2024-02-18T09:30:55.362",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381307,1708248655372,"fUSD",-735.99,0.00037797,2,"2024-02-18T09:30:55.372",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381308,1708248655381,"fUSD",-735.99,0.00037797,2,"2024-02-18T09:30:55.381",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381309,1708248655391,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381310,1708248655400,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.400",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381311,1708248655410,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.410",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381312,1708248655419,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.419",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381313,1708248655428,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381314,1708248655438,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381315,1708248655447,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.447",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381316,1708248655456,"fUSD",-594.92,0.00037797,2,"2024-02-18T09:30:55.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381317,1708248655466,"fUSD",-595.10874403,0.00037797,2,"2024-02-18T09:30:55.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381318,1708248655475,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.475",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381319,1708248655487,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381320,1708248655497,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381321,1708248655506,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381322,1708248655517,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381323,1708248655527,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381324,1708248655536,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381325,1708248655545,"fUSD",-1512.88,0.00037797,2,"2024-02-18T09:30:55.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381326,1708248655554,"fUSD",-1512.9546173,0.00037797,2,"2024-02-18T09:30:55.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381327,1708248655564,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381328,1708248655574,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.574",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381329,1708248655583,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381330,1708248655592,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381331,1708248655602,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381332,1708248655611,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381333,1708248655620,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.620",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381334,1708248655630,"fUSD",-948.77,0.00037797,2,"2024-02-18T09:30:55.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381335,1708248655639,"fUSD",-948.97141246,0.00037797,2,"2024-02-18T09:30:55.639",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381336,1708248655649,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.649",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381337,1708248655658,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.658",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381338,1708248655667,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.667",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381339,1708248655677,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381340,1708248655686,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381341,1708248655694,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381342,1708248655704,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.704",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381343,1708248655712,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381344,1708248655721,"fUSD",-955.72,0.00037797,2,"2024-02-18T09:30:55.721",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381345,1708248655731,"fUSD",-955.80796874,0.00037797,2,"2024-02-18T09:30:55.731",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381346,1708248655739,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381347,1708248655748,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381348,1708248655757,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381349,1708248655766,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381350,1708248655775,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.775",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381351,1708248655784,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.784",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381352,1708248655793,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.793",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381353,1708248655802,"fUSD",-757.3,0.00037797,2,"2024-02-18T09:30:55.802",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381354,1708248655811,"fUSD",-757.40825951,0.00037797,2,"2024-02-18T09:30:55.811",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381355,1708248655821,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.821",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381356,1708248655830,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.830",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381357,1708248655839,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.839",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381358,1708248655849,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381359,1708248655858,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.858",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381360,1708248655867,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.867",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381361,1708248655877,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381362,1708248655886,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381363,1708248655896,"fUSD",-2445.87,0.00037797,2,"2024-02-18T09:30:55.896",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381364,1708248655905,"fUSD",-2445.9589565,0.00037797,2,"2024-02-18T09:30:55.905",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381365,1708248655915,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381366,1708248655924,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381367,1708248655933,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.933",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381368,1708248655942,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.942",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381369,1708248655951,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381370,1708248655960,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.960",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381371,1708248655969,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381372,1708248655978,"fUSD",-1363.64,0.00037797,2,"2024-02-18T09:30:55.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381373,1708248655988,"fUSD",-1363.86633682,0.00037797,2,"2024-02-18T09:30:55.988",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381374,1708248655997,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:55.997",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381375,1708248656006,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381376,1708248656016,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381377,1708248656025,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.025",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381378,1708248656034,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.034",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381379,1708248656043,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.043",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381380,1708248656052,"fUSD",-437.56686247,0.00037797,2,"2024-02-18T09:30:56.052",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381381,1708248656062,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.062",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381382,1708248656071,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.071",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381383,1708248656080,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381384,1708248656090,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.090",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381385,1708248656099,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381386,1708248656109,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.109",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381387,1708248656118,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.118",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381388,1708248656127,"fUSD",-541.1,0.00037797,2,"2024-02-18T09:30:56.127",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381389,1708248656136,"fUSD",-541.22092,0.00037797,2,"2024-02-18T09:30:56.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381390,1708248656145,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.145",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381391,1708248656155,"fUSD",-549.18519429,0.00037797,2,"2024-02-18T09:30:56.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381392,1708248656165,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381393,1708248656175,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381394,1708248656184,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.184",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381395,1708248656193,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.193",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381396,1708248656202,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381397,1708248656211,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.211",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381398,1708248656221,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381399,1708248656230,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.230",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381400,1708248656239,"fUSD",-3008.46,0.00037797,2,"2024-02-18T09:30:56.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381401,1708248656249,"fUSD",-3008.5,0.00037797,2,"2024-02-18T09:30:56.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381402,1708248656259,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381403,1708248656269,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381404,1708248656279,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381405,1708248656288,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381406,1708248656298,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381407,1708248656307,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.307",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381408,1708248656315,"fUSD",-1173.09,0.00037797,2,"2024-02-18T09:30:56.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381409,1708248656325,"fUSD",-1173.24578161,0.00037797,2,"2024-02-18T09:30:56.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381410,1708248656335,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.335",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381411,1708248656344,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381412,1708248656354,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381413,1708248656363,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381414,1708248656373,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381415,1708248656382,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381416,1708248656391,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381417,1708248656401,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.401",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381418,1708248656411,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381419,1708248656421,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381420,1708248656430,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381421,1708248656439,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381422,1708248656449,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381423,1708248656458,"fUSD",-1550.86,0.00037797,2,"2024-02-18T09:30:56.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381424,1708248656467,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381425,1708248656476,"fUSD",-1550.9226627,0.00037797,2,"2024-02-18T09:30:56.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381426,1708248656488,"fUSD",-1208.14,0.00037797,2,"2024-02-18T09:30:56.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381427,1708248656497,"fUSD",-1208.29200751,0.00037797,2,"2024-02-18T09:30:56.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381428,1708248656506,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381429,1708248656514,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.514",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381430,1708248656525,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381431,1708248656534,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381432,1708248656543,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381433,1708248656552,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.552",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381434,1708248656562,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381435,1708248656572,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381436,1708248656581,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381437,1708248656590,"fUSD",-851.96,0.00037797,2,"2024-02-18T09:30:56.590",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381438,1708248656599,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.599",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381439,1708248656608,"fUSD",-852.16857156,0.00037797,2,"2024-02-18T09:30:56.608",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381440,1708248656617,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.617",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381441,1708248656626,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.626",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381442,1708248656635,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.635",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381443,1708248656644,"fUSD",-500.0,0.00037797,2,"2024-02-18T09:30:56.644",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381444,1708248656654,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.654",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381445,1708248656664,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.664",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381446,1708248656673,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.673",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381447,1708248656682,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.682",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381448,1708248656691,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.691",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381449,1708248656701,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381450,1708248656709,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381451,1708248656718,"fUSD",-550.25,0.00037797,2,"2024-02-18T09:30:56.718",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381452,1708248656727,"fUSD",-550.41207861,0.00037797,2,"2024-02-18T09:30:56.727",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381453,1708248656736,"fUSD",-341574.19663664,0.00037798,2,"2024-02-18T09:30:56.736",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381454,1708248656970,"fUSD",-151525.22505301,0.00037798,2,"2024-02-18T09:30:56.970",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381455,1708248657027,"fUSD",-150.0,0.00034678,2,"2024-02-18T09:30:57.027",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381456,1708248657036,"fUSD",-1499.35570617,0.00035679,2,"2024-02-18T09:30:57.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381457,1708248657056,"fUSD",-0.64429383,0.00035679,2,"2024-02-18T09:30:57.056",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381458,1708248657065,"fUSD",-1500.0,0.00036464,2,"2024-02-18T09:30:57.065",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381459,1708248657074,"fUSD",-40776.10801905,0.00037798,2,"2024-02-18T09:30:57.074",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381460,1708248657093,"fUSD",-6327.15509939,0.00037798,2,"2024-02-18T09:30:57.093",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381461,1708248657406,"fUSD",-688.3,0.00035616,2,"2024-02-18T09:30:57.406",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381462,1708248657416,"fUSD",-413.3285921,0.00035616,2,"2024-02-18T09:30:57.416",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381463,1708248657438,"fUSD",-260.12922,0.00035616,2,"2024-02-18T09:30:57.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381464,1708248657774,"fUSD",-252.67293558,0.00035216,2,"2024-02-18T09:30:57.774",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381465,1708248657932,"fUSD",-607.0,0.00035216,2,"2024-02-18T09:30:57.932",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381466,1708248657952,"fUSD",-970.06229309,0.00035216,2,"2024-02-18T09:30:57.952",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381467,1708248658063,"fUSD",-622.63377133,0.00035216,2,"2024-02-18T09:30:58.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381468,1708248658073,"fUSD",-14.8421879,0.00035616,2,"2024-02-18T09:30:58.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381469,1708248658082,"fUSD",-688.3,0.00035616,2,"2024-02-18T09:30:58.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381470,1708248658092,"fUSD",-1013.47036716,0.00035899,2,"2024-02-18T09:30:58.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381471,1708248658102,"fUSD",-688.3,0.00035998,2,"2024-02-18T09:30:58.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381472,1708248658111,"fUSD",-688.3,0.00035998,2,"2024-02-18T09:30:58.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381473,1708248658120,"fUSD",-688.3,0.00035998,2,"2024-02-18T09:30:58.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381474,1708248658129,"fUSD",-279.17575798,0.00035998,2,"2024-02-18T09:30:58.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381476,1708249474807,"fUSD",550.0,0.00025,3,"2024-02-18T09:44:34.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381477,1708249475904,"fUSD",600.0,0.00027,3,"2024-02-18T09:44:35.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381478,1708249637366,"fUSD",877.88071794,0.0002457,2,"2024-02-18T09:47:17.366",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381479,1708249659358,"fUSD",877.88071794,0.0002457,2,"2024-02-18T09:47:39.358",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381480,1708249794864,"fUSD",877.88071794,0.0002457,2,"2024-02-18T09:49:54.864",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381481,1708249816863,"fUSD",877.88071794,0.0002457,2,"2024-02-18T09:50:16.863",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381482,1708249830868,"fUSD",877.88071794,0.0002457,2,"2024-02-18T09:50:30.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381497,1708249832337,"fUSD",-429.39553645,0.00028998,2,"2024-02-18T09:50:32.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381498,1708249832346,"fUSD",-155.0,0.00028999,2,"2024-02-18T09:50:32.346",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381499,1708249832355,"fUSD",-650.0,0.00029,3,"2024-02-18T09:50:32.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381500,1708249832364,"fUSD",-1512.8327,0.00031898,2,"2024-02-18T09:50:32.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381501,1708249832374,"fUSD",-263.82,0.00032338,2,"2024-02-18T09:50:32.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381502,1708249832383,"fUSD",-333.0,0.0003286,2,"2024-02-18T09:50:32.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381503,1708249832393,"fUSD",-152.0,0.000335,3,"2024-02-18T09:50:32.393",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381504,1708249832402,"fUSD",-250.0,0.00033944,2,"2024-02-18T09:50:32.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381505,1708249832413,"fUSD",-3082.89,0.00033959,2,"2024-02-18T09:50:32.413",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381506,1708249832422,"fUSD",-227.31,0.00034037,2,"2024-02-18T09:50:32.422",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381507,1708249832431,"fUSD",-7341.47,0.00034064,2,"2024-02-18T09:50:32.431",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381508,1708249832441,"fUSD",-800.0,0.00034256,2,"2024-02-18T09:50:32.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381509,1708249832450,"fUSD",-508.96,0.00034293,2,"2024-02-18T09:50:32.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381510,1708249832459,"fUSD",-230.51,0.00034316,2,"2024-02-18T09:50:32.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381511,1708249832469,"fUSD",-769.61,0.00034521,2,"2024-02-18T09:50:32.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381512,1708249832478,"fUSD",-263.82,0.00034602,2,"2024-02-18T09:50:32.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381513,1708249832487,"fUSD",-16110.53,0.00034649,2,"2024-02-18T09:50:32.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381514,1708249832496,"fUSD",-340.932891,0.000348,2,"2024-02-18T09:50:32.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381515,1708249832506,"fUSD",-281.7472,0.0003488,2,"2024-02-18T09:50:32.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381516,1708249832515,"fUSD",-5341.17168597,0.0003488,2,"2024-02-18T09:50:32.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381517,1708249832527,"fUSD",-8271.53271403,0.0003488,2,"2024-02-18T09:50:32.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381518,1708249832536,"fUSD",-159.36958628,0.000349,2,"2024-02-18T09:50:32.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381519,1708249832546,"fUSD",-998.99918129,0.000349,2,"2024-02-18T09:50:32.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381520,1708249832555,"fUSD",-174.21231752,0.000349,7,"2024-02-18T09:50:32.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381521,1708249832564,"fUSD",-201.83792447,0.0003497,2,"2024-02-18T09:50:32.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381522,1708249832573,"fUSD",-2568.13768744,0.0003498,2,"2024-02-18T09:50:32.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381523,1708249832589,"fUSD",-364.74675334,0.0003498,2,"2024-02-18T09:50:32.589",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381524,1708249832601,"fUSD",-363.19,0.0003498,2,"2024-02-18T09:50:32.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381525,1708249832612,"fUSD",-1059.27197256,0.0003498,2,"2024-02-18T09:50:32.612",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381526,1708249832623,"fUSD",-4623.51393727,0.0003498,2,"2024-02-18T09:50:32.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381527,1708249832635,"fUSD",-2860.76168912,0.0003498,2,"2024-02-18T09:50:32.635",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381560,1708249837482,"fUSD",200.0,0.000285,2,"2024-02-18T09:50:37.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381582,1708249838315,"fUSD",-206.0,0.00034833,2,"2024-02-18T09:50:38.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381583,1708249838325,"fUSD",-47.89399304,0.0003498,2,"2024-02-18T09:50:38.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381585,1708249838336,"fUSD",-977.46048853,0.0003498,2,"2024-02-18T09:50:38.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381586,1708249838363,"fUSD",-1359.64999998,0.0003498,2,"2024-02-18T09:50:38.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381587,1708249838442,"fUSD",-2380.0,0.0003498,2,"2024-02-18T09:50:38.442",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381588,1708249838453,"fUSD",-461.42727026,0.0003498,2,"2024-02-18T09:50:38.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381589,1708249838504,"fUSD",-6595.68579146,0.0003498,2,"2024-02-18T09:50:38.504",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381590,1708249838515,"fUSD",-12802.27888039,0.0003498,2,"2024-02-18T09:50:38.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381591,1708249838526,"fUSD",-277.64063152,0.0003498,2,"2024-02-18T09:50:38.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381592,1708249838568,"fUSD",-16950.65953777,0.0003498,2,"2024-02-18T09:50:38.568",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381593,1708249838629,"fUSD",-151525.22505301,0.0003498,2,"2024-02-18T09:50:38.629",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381849,1708249841013,"fUSD",-918.61647302,0.0003498,2,"2024-02-18T09:50:41.013",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381856,1708249841072,"fUSD",-2142.95365204,0.0003498,2,"2024-02-18T09:50:41.072",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381859,1708249841085,"fUSD",-2727.47376045,0.0003498,2,"2024-02-18T09:50:41.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381861,1708249841097,"fUSD",-14777.25296788,0.0003498,2,"2024-02-18T09:50:41.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381863,1708249841108,"fUSD",-1196.35888034,0.0003498,2,"2024-02-18T09:50:41.108",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381867,1708249841132,"fUSD",-299.57396,0.0003498,2,"2024-02-18T09:50:41.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381938,1708249841856,"fUSD",-546.0100432,0.0003498,2,"2024-02-18T09:50:41.856",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381946,1708249841918,"fUSD",-1598.5071518,0.0003498,2,"2024-02-18T09:50:41.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382125,1708249843517,"fUSD",-30.40145508,0.0003498,2,"2024-02-18T09:50:43.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382144,1708249843727,"fUSD",-20909.52045185,0.0003498,2,"2024-02-18T09:50:43.727",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382362,1708249846337,"fUSD",-14077.25820668,0.0003498,2,"2024-02-18T09:50:46.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382363,1708249847781,"fUSD",-238.67490872,0.00034979,4,"2024-02-18T09:50:47.781",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382364,1708249847791,"fUSD",-300.57687551,0.00034979,4,"2024-02-18T09:50:47.791",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382365,1708249847800,"fUSD",-2346.29546025,0.0003498,2,"2024-02-18T09:50:47.800",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382372,1708249870467,"fUSD",290635.02514826,0.00023,2,"2024-02-18T09:51:10.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382373,1708249870498,"fUSD",507302.60961089,0.00023,2,"2024-02-18T09:51:10.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382374,1708249913976,"fUSD",13073.32292054,0.00022789,2,"2024-02-18T09:51:53.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382375,1708249915389,"fUSD",877.88071794,0.00023,2,"2024-02-18T09:51:55.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382376,1708249927522,"fUSD",877.88071794,0.00023,2,"2024-02-18T09:52:07.522",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382377,1708249945505,"fUSD",877.88071794,0.00023,2,"2024-02-18T09:52:25.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382378,1708249959507,"fUSD",220.54311542,0.00023,2,"2024-02-18T09:52:39.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382379,1708250032725,"fUSD",50379.96500294,0.00023,2,"2024-02-18T09:53:52.725",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382382,1708250219408,"fUSD",155.0,0.00023,2,"2024-02-18T09:56:59.408",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382383,1708250237384,"fUSD",155.0,0.00023,2,"2024-02-18T09:57:17.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382384,1708250255383,"fUSD",210.23571277,0.00023,2,"2024-02-18T09:57:35.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382385,1708250372252,"fUSD",1959.11007422,0.00025012,2,"2024-02-18T09:59:32.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382387,1708250972115,"fUSD",-200.0,0.00028,2,"2024-02-18T10:09:32.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382388,1708250972135,"fUSD",-223.71507449,0.00028996,2,"2024-02-18T10:09:32.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382389,1708250972158,"fUSD",-808.90122499,0.00028997,2,"2024-02-18T10:09:32.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382390,1708250972183,"fUSD",-200.0,0.00029,2,"2024-02-18T10:09:32.183",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382391,1708250972202,"fUSD",-150.0,0.00029131,2,"2024-02-18T10:09:32.202",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382392,1708250972221,"fUSD",-150.0,0.00029131,2,"2024-02-18T10:09:32.221",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382393,1708250972241,"fUSD",-1555.51980052,0.00029132,7,"2024-02-18T10:09:32.241",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382407,1708251031747,"fUSD",-7596.10631638,0.00029132,7,"2024-02-18T10:10:31.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382408,1708251031757,"fUSD",-522.54,0.00029196,2,"2024-02-18T10:10:31.757",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382409,1708251031767,"fUSD",-1263.92787634,0.0003,4,"2024-02-18T10:10:31.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382410,1708251031854,"fUSD",-598.00438023,0.0003,4,"2024-02-18T10:10:31.854",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382411,1708251031864,"fUSD",-200.0,0.0003,2,"2024-02-18T10:10:31.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382412,1708251031873,"fUSD",-194.93709367,0.0003057,5,"2024-02-18T10:10:31.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382413,1708251031882,"fUSD",-721.82880096,0.00030666,4,"2024-02-18T10:10:31.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382414,1708251031891,"fUSD",-300.57687551,0.00030666,4,"2024-02-18T10:10:31.891",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382415,1708251031901,"fUSD",-214.8336042,0.00030667,2,"2024-02-18T10:10:31.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382416,1708251031914,"fUSD",-2000.5690659,0.00030668,2,"2024-02-18T10:10:31.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382417,1708251031926,"fUSD",-454402.60485791,0.00030668,2,"2024-02-18T10:10:31.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382418,1708251031936,"fUSD",-11994.6719,0.0003067,2,"2024-02-18T10:10:31.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382419,1708251031945,"fUSD",-861.54676005,0.00030767,4,"2024-02-18T10:10:31.945",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382420,1708251031955,"fUSD",-214.8336041,0.00030985,2,"2024-02-18T10:10:31.955",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382421,1708251031967,"fUSD",-691.67,0.00030985,2,"2024-02-18T10:10:31.967",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382422,1708251031976,"fUSD",-155.0,0.00031,4,"2024-02-18T10:10:31.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382423,1708251031986,"fUSD",-975.66,0.00031088,2,"2024-02-18T10:10:31.986",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382424,1708251031995,"fUSD",-283.62,0.00031106,2,"2024-02-18T10:10:31.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382425,1708251032005,"fUSD",-1000.0,0.00031131,2,"2024-02-18T10:10:32.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382426,1708251032014,"fUSD",-324.97,0.00031213,2,"2024-02-18T10:10:32.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382427,1708251032023,"fUSD",-214.8336041,0.00031303,2,"2024-02-18T10:10:32.023",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382428,1708251032032,"fUSD",-2000.0,0.00031319,2,"2024-02-18T10:10:32.032",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382429,1708251032041,"fUSD",-500.0,0.0003139,2,"2024-02-18T10:10:32.041",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382430,1708251032050,"fUSD",-161.2631722,0.000314,120,"2024-02-18T10:10:32.050",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382431,1708251032060,"fUSD",-381.18,0.00031414,2,"2024-02-18T10:10:32.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382432,1708251032069,"fUSD",-250.0,0.00031456,2,"2024-02-18T10:10:32.069",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382433,1708251032078,"fUSD",-522.54,0.0003146,2,"2024-02-18T10:10:32.078",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382434,1708251032087,"fUSD",-381.18,0.000315,2,"2024-02-18T10:10:32.087",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382435,1708251032097,"fUSD",-381.18,0.00031586,2,"2024-02-18T10:10:32.097",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382436,1708251032108,"fUSD",-194.93709364,0.00031617,5,"2024-02-18T10:10:32.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382437,1708251032117,"fUSD",-214.8336041,0.00031621,2,"2024-02-18T10:10:32.117",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382438,1708251032126,"fUSD",-381.18,0.00031672,2,"2024-02-18T10:10:32.126",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382439,1708251032135,"fUSD",-381.18,0.00031759,2,"2024-02-18T10:10:32.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382440,1708251032145,"fUSD",-206.0,0.00031833,2,"2024-02-18T10:10:32.145",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382441,1708251032155,"fUSD",-381.18,0.00031845,2,"2024-02-18T10:10:32.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382442,1708251032165,"fUSD",-177.88,0.00031871,2,"2024-02-18T10:10:32.165",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382443,1708251032175,"fUSD",-381.18,0.00031931,2,"2024-02-18T10:10:32.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382444,1708251032185,"fUSD",-214.8336041,0.00031939,2,"2024-02-18T10:10:32.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382445,1708251032195,"fUSD",-705.13958715,0.00032,4,"2024-02-18T10:10:32.195",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382446,1708251032205,"fUSD",-381.18,0.00032017,2,"2024-02-18T10:10:32.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382447,1708251032216,"fUSD",-381.18,0.00032103,2,"2024-02-18T10:10:32.216",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382448,1708251032226,"fUSD",-381.18,0.00032189,2,"2024-02-18T10:10:32.226",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382449,1708251032236,"fUSD",-214.8336041,0.00032257,2,"2024-02-18T10:10:32.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382450,1708251032246,"fUSD",-381.18,0.00032276,2,"2024-02-18T10:10:32.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382451,1708251032256,"fUSD",-19641.97,0.00032324,2,"2024-02-18T10:10:32.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382452,1708251032265,"fUSD",-381.18,0.00032362,2,"2024-02-18T10:10:32.265",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382453,1708251032274,"fUSD",-381.18,0.00032448,2,"2024-02-18T10:10:32.274",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382454,1708251032283,"fUSD",-381.18,0.00032534,2,"2024-02-18T10:10:32.283",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382455,1708251032293,"fUSD",-150.99,0.00032546,2,"2024-02-18T10:10:32.293",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382456,1708251032302,"fUSD",-165.75,0.00032566,2,"2024-02-18T10:10:32.302",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382457,1708251032311,"fUSD",-214.8336041,0.00032575,2,"2024-02-18T10:10:32.311",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382458,1708251032320,"fUSD",-381.18,0.0003262,2,"2024-02-18T10:10:32.320",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382459,1708251032329,"fUSD",-174.74,0.00032629,120,"2024-02-18T10:10:32.329",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382460,1708251032338,"fUSD",-194.93709364,0.00032664,6,"2024-02-18T10:10:32.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382461,1708251032347,"fUSD",-381.18,0.00032706,2,"2024-02-18T10:10:32.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382462,1708251032356,"fUSD",-975.66,0.00032732,2,"2024-02-18T10:10:32.356",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382463,1708251032365,"fUSD",-381.18,0.00032793,2,"2024-02-18T10:10:32.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382464,1708251032374,"fUSD",-593.27,0.00032827,2,"2024-02-18T10:10:32.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382465,1708251032383,"fUSD",-381.18,0.00032879,2,"2024-02-18T10:10:32.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382466,1708251032393,"fUSD",-214.8336041,0.00032893,2,"2024-02-18T10:10:32.393",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382467,1708251032402,"fUSD",-381.18,0.00032965,2,"2024-02-18T10:10:32.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382468,1708251032411,"fUSD",-381.18,0.00033051,2,"2024-02-18T10:10:32.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382469,1708251032420,"fUSD",-645.77,0.00033095,2,"2024-02-18T10:10:32.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382470,1708251032428,"fUSD",-479.01122374,0.000331,2,"2024-02-18T10:10:32.428",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382471,1708251032437,"fUSD",-214.8336041,0.00033211,2,"2024-02-18T10:10:32.437",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382472,1708251032447,"fUSD",-1160.65684389,0.00033255,2,"2024-02-18T10:10:32.447",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382473,1708251032455,"fUSD",-152105.0,0.00033266,2,"2024-02-18T10:10:32.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382474,1708251032466,"fUSD",-1255.47,0.00033301,2,"2024-02-18T10:10:32.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382475,1708251032475,"fUSD",-272.86935079,0.00033351,4,"2024-02-18T10:10:32.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382476,1708251032484,"fUSD",-21228.62,0.00033352,2,"2024-02-18T10:10:32.484",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382477,1708251032493,"fUSD",-499.99,0.00033352,2,"2024-02-18T10:10:32.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382478,1708251032503,"fUSD",-177.88,0.00033465,2,"2024-02-18T10:10:32.503",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382479,1708251032511,"fUSD",-214.8336041,0.00033529,2,"2024-02-18T10:10:32.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382480,1708251032521,"fUSD",-194.93709364,0.00033711,6,"2024-02-18T10:10:32.521",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382481,1708251032530,"fUSD",-522.54,0.00033724,2,"2024-02-18T10:10:32.530",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382482,1708251032539,"fUSD",-214.8336041,0.00033846,2,"2024-02-18T10:10:32.539",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382483,1708251032547,"fUSD",-1519.33,0.00033949,2,"2024-02-18T10:10:32.547",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382484,1708251032557,"fUSD",-173.96,0.00034014,2,"2024-02-18T10:10:32.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382485,1708251032566,"fUSD",-423.61,0.00034095,2,"2024-02-18T10:10:32.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382486,1708251032575,"fUSD",-1519.33,0.00034127,2,"2024-02-18T10:10:32.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382487,1708251032584,"fUSD",-616.65,0.00034135,2,"2024-02-18T10:10:32.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382488,1708251032593,"fUSD",-214.8336041,0.00034164,2,"2024-02-18T10:10:32.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382489,1708251032602,"fUSD",-153.7,0.00034284,2,"2024-02-18T10:10:32.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382490,1708251032611,"fUSD",-1519.33,0.00034306,2,"2024-02-18T10:10:32.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382491,1708251032619,"fUSD",-975.66,0.00034376,2,"2024-02-18T10:10:32.619",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382492,1708251032629,"fUSD",-214.8336041,0.00034482,2,"2024-02-18T10:10:32.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382493,1708251032638,"fUSD",-1519.33,0.00034485,2,"2024-02-18T10:10:32.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382494,1708251032647,"fUSD",-1161.75,0.00034521,2,"2024-02-18T10:10:32.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382495,1708251032656,"fUSD",-166.02,0.00034523,2,"2024-02-18T10:10:32.656",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382496,1708251032665,"fUSD",-20187.0,0.000346,2,"2024-02-18T10:10:32.665",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382497,1708251032674,"fUSD",-3000.0,0.0003463,2,"2024-02-18T10:10:32.674",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382498,1708251032683,"fUSD",-1519.33,0.00034664,2,"2024-02-18T10:10:32.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382499,1708251032692,"fUSD",-586.82141126,0.000347,2,"2024-02-18T10:10:32.692",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382500,1708251032702,"fUSD",-194.93709364,0.00034759,7,"2024-02-18T10:10:32.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382501,1708251032712,"fUSD",-2497.243107,0.000348,2,"2024-02-18T10:10:32.712",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382502,1708251032721,"fUSD",-36128.56525,0.000348,2,"2024-02-18T10:10:32.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382503,1708251032730,"fUSD",-10399.4384,0.000348,2,"2024-02-18T10:10:32.730",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382504,1708251032740,"fUSD",-11235.3957,0.000348,2,"2024-02-18T10:10:32.740",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382505,1708251032749,"fUSD",-214.8336041,0.000348,2,"2024-02-18T10:10:32.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382506,1708251032758,"fUSD",-1519.33,0.00034842,2,"2024-02-18T10:10:32.758",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382507,1708251032769,"fUSD",-153.63722133,0.00034894,2,"2024-02-18T10:10:32.769",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382508,1708251032778,"fUSD",-164.38059096,0.00034894,7,"2024-02-18T10:10:32.778",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382509,1708251032789,"fUSD",-174.10377238,0.00034894,2,"2024-02-18T10:10:32.789",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382510,1708251032798,"fUSD",-1242.94096916,0.000349,2,"2024-02-18T10:10:32.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382511,1708251032807,"fUSD",-1242.94096905,0.000349,2,"2024-02-18T10:10:32.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382512,1708251032816,"fUSD",-481.43943597,0.000349,7,"2024-02-18T10:10:32.816",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382513,1708251032826,"fUSD",-1180.74790279,0.00034978,4,"2024-02-18T10:10:32.826",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382514,1708251033037,"fUSD",-363.44886218,0.00034978,4,"2024-02-18T10:10:33.037",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382515,1708251033047,"fUSD",-299451.42996357,0.0003498,2,"2024-02-18T10:10:33.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382516,1708251033057,"fUSD",-429.08214379,0.00035,4,"2024-02-18T10:10:33.057",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382517,1708251033067,"fUSD",-103904.0565421,0.00035,4,"2024-02-18T10:10:33.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382518,1708251033076,"fUSD",-1482.62259,0.00035,2,"2024-02-18T10:10:33.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382519,1708251033085,"fUSD",-4061.27855304,0.00035016,7,"2024-02-18T10:10:33.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382520,1708251033095,"fUSD",-1519.33,0.00035021,2,"2024-02-18T10:10:33.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382521,1708251033104,"fUSD",-1000.0,0.00035023,2,"2024-02-18T10:10:33.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382522,1708251033113,"fUSD",-177.88,0.00035058,2,"2024-02-18T10:10:33.113",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382523,1708251033122,"fUSD",-2296.0,0.000351,2,"2024-02-18T10:10:33.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382524,1708251033131,"fUSD",-214.8336041,0.00035118,2,"2024-02-18T10:10:33.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382525,1708251033140,"fUSD",-173.08,0.00035119,2,"2024-02-18T10:10:33.140",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382526,1708251033149,"fUSD",-153.7,0.00035174,2,"2024-02-18T10:10:33.149",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382527,1708251033159,"fUSD",-1519.33,0.000352,2,"2024-02-18T10:10:33.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382528,1708251033169,"fUSD",-1289.02422157,0.00035237,2,"2024-02-18T10:10:33.169",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382529,1708251033178,"fUSD",-4061.27855302,0.00035282,7,"2024-02-18T10:10:33.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382530,1708251033187,"fUSD",-616.65,0.00035342,2,"2024-02-18T10:10:33.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382531,1708251033197,"fUSD",-1519.33,0.00035378,2,"2024-02-18T10:10:33.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382532,1708251033206,"fUSD",-586.82141125,0.00035424,2,"2024-02-18T10:10:33.206",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382533,1708251033218,"fUSD",-214.8336041,0.00035436,2,"2024-02-18T10:10:33.218",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382534,1708251033227,"fUSD",-151.0,0.0003549,120,"2024-02-18T10:10:33.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382535,1708251033237,"fUSD",-4061.27855302,0.00035548,8,"2024-02-18T10:10:33.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382536,1708251033246,"fUSD",-1519.33,0.00035557,2,"2024-02-18T10:10:33.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382537,1708251033256,"fUSD",-511.0,0.000356,2,"2024-02-18T10:10:33.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382538,1708251033267,"fUSD",-200.0,0.00035616,2,"2024-02-18T10:10:33.267",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382539,1708251033276,"fUSD",-200.0,0.00035616,2,"2024-02-18T10:10:33.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382540,1708251033285,"fUSD",-201.0,0.00035616,2,"2024-02-18T10:10:33.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382541,1708251033294,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382542,1708251033303,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382543,1708251033312,"fUSD",-158.41825313,0.00035616,2,"2024-02-18T10:10:33.312",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382544,1708251033321,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.321",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382545,1708251033330,"fUSD",-406.24650244,0.00035616,2,"2024-02-18T10:10:33.330",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382546,1708251033339,"fUSD",-565.66481641,0.00035616,2,"2024-02-18T10:10:33.339",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382547,1708251033348,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.348",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382548,1708251033357,"fUSD",-519.69125729,0.00035616,2,"2024-02-18T10:10:33.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382549,1708251033367,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.367",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382550,1708251033377,"fUSD",-1000.0,0.00035616,7,"2024-02-18T10:10:33.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382551,1708251033386,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382552,1708251033395,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382553,1708251033404,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.404",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382554,1708251033412,"fUSD",-537.48,0.00035616,2,"2024-02-18T10:10:33.412",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382555,1708251033422,"fUSD",-537.48,0.00035616,2,"2024-02-18T10:10:33.422",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382556,1708251033431,"fUSD",-537.48,0.00035616,2,"2024-02-18T10:10:33.431",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382557,1708251033440,"fUSD",-677.35,0.00035616,2,"2024-02-18T10:10:33.440",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382558,1708251033449,"fUSD",-677.35,0.00035616,2,"2024-02-18T10:10:33.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382559,1708251033458,"fUSD",-677.35,0.00035616,2,"2024-02-18T10:10:33.458",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382560,1708251033469,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.469",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382561,1708251033478,"fUSD",-514.50819855,0.00035616,2,"2024-02-18T10:10:33.478",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382562,1708251033488,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.488",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382563,1708251033497,"fUSD",-388.09685338,0.00035616,2,"2024-02-18T10:10:33.497",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382564,1708251033506,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382565,1708251033514,"fUSD",-532.97332932,0.00035616,2,"2024-02-18T10:10:33.514",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382566,1708251033524,"fUSD",-455.66423478,0.00035616,2,"2024-02-18T10:10:33.524",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382567,1708251033533,"fUSD",-440.76339518,0.00035616,2,"2024-02-18T10:10:33.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382568,1708251033542,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.542",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382569,1708251033551,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.551",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382570,1708251033560,"fUSD",-511.28960051,0.00035616,2,"2024-02-18T10:10:33.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382571,1708251033569,"fUSD",-532.01847119,0.00035616,2,"2024-02-18T10:10:33.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382572,1708251033579,"fUSD",-561.0770641,0.00035616,2,"2024-02-18T10:10:33.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382573,1708251033588,"fUSD",-543.26422418,0.00035616,2,"2024-02-18T10:10:33.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382574,1708251033597,"fUSD",-571.85935008,0.00035616,2,"2024-02-18T10:10:33.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382575,1708251033606,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382576,1708251033615,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382577,1708251033624,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.624",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382578,1708251033633,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.633",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382579,1708251033642,"fUSD",-519.84028942,0.00035616,2,"2024-02-18T10:10:33.642",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382580,1708251033652,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.652",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382581,1708251033661,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382582,1708251033671,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382583,1708251033680,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382584,1708251033690,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.690",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382585,1708251033699,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.699",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382586,1708251033708,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.708",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382587,1708251033719,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382588,1708251033728,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382589,1708251033738,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382590,1708251033747,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382591,1708251033757,"fUSD",-544.52340677,0.00035616,2,"2024-02-18T10:10:33.757",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382592,1708251033768,"fUSD",-507.61216537,0.00035616,2,"2024-02-18T10:10:33.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382593,1708251033777,"fUSD",-503.72618845,0.00035616,2,"2024-02-18T10:10:33.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382594,1708251033787,"fUSD",-528.85548602,0.00035616,2,"2024-02-18T10:10:33.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382595,1708251033796,"fUSD",-582.94723874,0.00035616,2,"2024-02-18T10:10:33.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382596,1708251033806,"fUSD",-519.76835945,0.00035616,2,"2024-02-18T10:10:33.806",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382597,1708251033815,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382598,1708251033824,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.824",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382599,1708251033834,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382600,1708251033844,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.844",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382601,1708251033854,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.854",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382602,1708251033863,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.863",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382603,1708251033872,"fUSD",-573.94504127,0.00035616,2,"2024-02-18T10:10:33.872",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382604,1708251033881,"fUSD",-531.44958775,0.00035616,2,"2024-02-18T10:10:33.881",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382605,1708251033891,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.891",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382606,1708251033900,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.900",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382607,1708251033909,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.909",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382608,1708251033919,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.919",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382609,1708251033928,"fUSD",-512.17457987,0.00035616,2,"2024-02-18T10:10:33.928",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382610,1708251033937,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.937",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382611,1708251033946,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382612,1708251033956,"fUSD",-529.36821886,0.00035616,2,"2024-02-18T10:10:33.956",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382613,1708251033965,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:33.965",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382614,1708251033975,"fUSD",-571.18545176,0.00035616,2,"2024-02-18T10:10:33.975",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382615,1708251033984,"fUSD",-466.56631101,0.00035616,4,"2024-02-18T10:10:33.984",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382616,1708251033994,"fUSD",-163.39541532,0.00035616,2,"2024-02-18T10:10:33.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382617,1708251034003,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.003",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382618,1708251034012,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.012",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382619,1708251034021,"fUSD",-572.46817713,0.00035616,2,"2024-02-18T10:10:34.021",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382620,1708251034031,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.031",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382621,1708251034040,"fUSD",-414.00344976,0.00035616,2,"2024-02-18T10:10:34.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382622,1708251034049,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382623,1708251034058,"fUSD",-187.29639911,0.00035616,2,"2024-02-18T10:10:34.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382624,1708251034068,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.068",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382625,1708251034077,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382626,1708251034086,"fUSD",-585.81711032,0.00035616,2,"2024-02-18T10:10:34.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382627,1708251034095,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382628,1708251034104,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382629,1708251034113,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.113",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382630,1708251034122,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382631,1708251034131,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382632,1708251034140,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.140",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382633,1708251034150,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.150",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382634,1708251034159,"fUSD",-646.34878066,0.00035616,2,"2024-02-18T10:10:34.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382635,1708251034171,"fUSD",-500.0,0.00035616,7,"2024-02-18T10:10:34.171",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382636,1708251034180,"fUSD",-500.0,0.00035616,7,"2024-02-18T10:10:34.180",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382637,1708251034189,"fUSD",-527.08202019,0.00035616,2,"2024-02-18T10:10:34.189",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382638,1708251034199,"fUSD",-500.0,0.00035616,7,"2024-02-18T10:10:34.199",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382639,1708251034208,"fUSD",-278.43890283,0.00035616,2,"2024-02-18T10:10:34.208",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382640,1708251034219,"fUSD",-500.0,0.00035616,7,"2024-02-18T10:10:34.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382641,1708251034227,"fUSD",-500.0,0.00035616,7,"2024-02-18T10:10:34.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382642,1708251034236,"fUSD",-500.0,0.00035616,7,"2024-02-18T10:10:34.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382643,1708251034248,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.248",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382644,1708251034257,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382645,1708251034266,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382646,1708251034283,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.283",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382647,1708251034296,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.296",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382648,1708251034305,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382649,1708251034314,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.314",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382650,1708251034323,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.323",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382651,1708251034333,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.333",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382652,1708251034342,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.342",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382653,1708251034352,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.352",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382654,1708251034361,"fUSD",-414.40545887,0.00035616,2,"2024-02-18T10:10:34.361",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382655,1708251034371,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.371",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382656,1708251034380,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.380",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382657,1708251034390,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.390",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382658,1708251034400,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.400",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382659,1708251034409,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.409",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382660,1708251034418,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382661,1708251034427,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382662,1708251034436,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382663,1708251034446,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.446",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382664,1708251034455,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382665,1708251034465,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.465",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382666,1708251034475,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382667,1708251034484,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.484",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382668,1708251034493,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382669,1708251034505,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.505",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382670,1708251034514,"fUSD",-190.2983424,0.00035616,2,"2024-02-18T10:10:34.514",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382671,1708251034523,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.523",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382672,1708251034533,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382673,1708251034542,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.542",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382674,1708251034552,"fUSD",-573.32,0.00035616,2,"2024-02-18T10:10:34.552",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382675,1708251034562,"fUSD",-522.05746136,0.00035616,2,"2024-02-18T10:10:34.562",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382676,1708251034571,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.571",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382677,1708251034581,"fUSD",-551.05582001,0.00035616,2,"2024-02-18T10:10:34.581",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382678,1708251034590,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.590",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382679,1708251034599,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.599",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382680,1708251034608,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382681,1708251034617,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.617",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382682,1708251034629,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382683,1708251034640,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.640",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382684,1708251034650,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.650",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382685,1708251034659,"fUSD",-604.63233171,0.00035616,2,"2024-02-18T10:10:34.659",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382686,1708251034669,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.669",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382687,1708251034679,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.679",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382688,1708251034689,"fUSD",-531.10674217,0.00035616,2,"2024-02-18T10:10:34.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382689,1708251034699,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.699",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382690,1708251034708,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.708",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382691,1708251034719,"fUSD",-241.2,0.00035616,2,"2024-02-18T10:10:34.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382692,1708251034728,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382693,1708251034737,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382694,1708251034747,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382695,1708251034756,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382696,1708251034765,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382697,1708251034775,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382698,1708251034784,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.784",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382699,1708251034793,"fUSD",-538.31812802,0.00035616,2,"2024-02-18T10:10:34.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382700,1708251034803,"fUSD",-549.98535097,0.00035616,2,"2024-02-18T10:10:34.803",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382701,1708251034812,"fUSD",-528.98969652,0.00035616,2,"2024-02-18T10:10:34.812",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382702,1708251034822,"fUSD",-505.58211773,0.00035616,2,"2024-02-18T10:10:34.822",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382703,1708251034831,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.831",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382704,1708251034841,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.841",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382705,1708251034852,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.852",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382706,1708251034863,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.863",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382707,1708251034873,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382708,1708251034882,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382709,1708251034892,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.892",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382710,1708251034901,"fUSD",-367.34028472,0.00035616,2,"2024-02-18T10:10:34.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382711,1708251034910,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.910",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382712,1708251034919,"fUSD",-508.927147,0.00035616,2,"2024-02-18T10:10:34.919",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382713,1708251034929,"fUSD",-513.25358559,0.00035616,2,"2024-02-18T10:10:34.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382714,1708251034938,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.938",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382715,1708251034948,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382716,1708251034957,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382717,1708251034968,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.968",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382718,1708251034977,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.977",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382719,1708251034990,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:34.990",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382720,1708251035008,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.008",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382721,1708251035017,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.017",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382722,1708251035027,"fUSD",-499.47426452,0.00035616,2,"2024-02-18T10:10:35.027",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382723,1708251035037,"fUSD",-548.92292794,0.00035616,2,"2024-02-18T10:10:35.037",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382724,1708251035047,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382725,1708251035056,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.056",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382726,1708251035066,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382727,1708251035076,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382728,1708251035086,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382729,1708251035096,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382730,1708251035106,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.106",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382731,1708251035115,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382732,1708251035125,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.125",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382733,1708251035135,"fUSD",-434.47144233,0.00035616,2,"2024-02-18T10:10:35.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382734,1708251035145,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.145",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382735,1708251035156,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.156",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382736,1708251035167,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.167",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382737,1708251035177,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.177",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382738,1708251035186,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.186",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382739,1708251035196,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.196",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382740,1708251035206,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.206",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382741,1708251035217,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.217",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382742,1708251035227,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382743,1708251035236,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382744,1708251035246,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382745,1708251035256,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382746,1708251035267,"fUSD",-303.13902365,0.00035616,2,"2024-02-18T10:10:35.267",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382747,1708251035276,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382748,1708251035286,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.286",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382749,1708251035296,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.296",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382750,1708251035305,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382751,1708251035315,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.315",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382752,1708251035325,"fUSD",-180.83,0.00035616,2,"2024-02-18T10:10:35.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382753,1708251035335,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.335",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382754,1708251035345,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382755,1708251035354,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.354",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382756,1708251035365,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382757,1708251035375,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.375",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382758,1708251035384,"fUSD",-210.26110685,0.00035616,2,"2024-02-18T10:10:35.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382759,1708251035395,"fUSD",-541.77,0.00035616,2,"2024-02-18T10:10:35.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382760,1708251035405,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382761,1708251035414,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382762,1708251035424,"fUSD",-180.55846297,0.00035616,2,"2024-02-18T10:10:35.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382763,1708251035433,"fUSD",-541.77,0.00035616,2,"2024-02-18T10:10:35.433",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382764,1708251035444,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.444",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382765,1708251035453,"fUSD",-541.77,0.00035616,2,"2024-02-18T10:10:35.453",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382766,1708251035464,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.464",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382767,1708251035473,"fUSD",-541.77,0.00035616,2,"2024-02-18T10:10:35.473",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382768,1708251035482,"fUSD",-541.77,0.00035616,2,"2024-02-18T10:10:35.482",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382769,1708251035491,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.491",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382770,1708251035500,"fUSD",-541.77,0.00035616,2,"2024-02-18T10:10:35.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382771,1708251035509,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382772,1708251035518,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382773,1708251035527,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382774,1708251035540,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.540",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382775,1708251035549,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.549",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382776,1708251035559,"fUSD",-535.65593584,0.00035616,2,"2024-02-18T10:10:35.559",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382777,1708251035568,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.568",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382778,1708251035578,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.578",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382779,1708251035588,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382780,1708251035597,"fUSD",-494.26926601,0.00035616,2,"2024-02-18T10:10:35.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382781,1708251035606,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382782,1708251035616,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.616",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382783,1708251035625,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.625",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382784,1708251035635,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382785,1708251035645,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.645",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382786,1708251035655,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382787,1708251035664,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382788,1708251035675,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.675",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382789,1708251035691,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.691",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382790,1708251035701,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.701",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382791,1708251035712,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.712",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382792,1708251035723,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.723",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382793,1708251035734,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382794,1708251035744,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.744",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382795,1708251035755,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.755",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382796,1708251035765,"fUSD",-1097.61,0.00035616,2,"2024-02-18T10:10:35.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382797,1708251035776,"fUSD",-1097.61,0.00035616,2,"2024-02-18T10:10:35.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382798,1708251035787,"fUSD",-1097.61,0.00035616,2,"2024-02-18T10:10:35.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382799,1708251035798,"fUSD",-564.00175004,0.00035616,2,"2024-02-18T10:10:35.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382800,1708251035808,"fUSD",-1097.61,0.00035616,2,"2024-02-18T10:10:35.808",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382801,1708251035819,"fUSD",-1097.61,0.00035616,2,"2024-02-18T10:10:35.819",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382802,1708251035829,"fUSD",-558.06003556,0.00035616,2,"2024-02-18T10:10:35.829",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382803,1708251035838,"fUSD",-1097.61,0.00035616,2,"2024-02-18T10:10:35.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382804,1708251035848,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.848",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382805,1708251035857,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.857",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382806,1708251035867,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.867",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382807,1708251035877,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382808,1708251035887,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.887",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382809,1708251035897,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382810,1708251035907,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382811,1708251035917,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.917",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382812,1708251035926,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382813,1708251035936,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382814,1708251035946,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382815,1708251035956,"fUSD",-260.85957948,0.00035616,2,"2024-02-18T10:10:35.956",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382816,1708251035966,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.966",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382817,1708251035976,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382818,1708251035985,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382819,1708251035995,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:35.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382820,1708251036005,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382821,1708251036014,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382822,1708251036024,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382823,1708251036033,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382824,1708251036042,"fUSD",-614.49562037,0.00035616,2,"2024-02-18T10:10:36.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382825,1708251036052,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382826,1708251036062,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382827,1708251036076,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382828,1708251036086,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382829,1708251036096,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382830,1708251036105,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382831,1708251036115,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382832,1708251036125,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.125",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382833,1708251036134,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.134",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382834,1708251036144,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.144",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382835,1708251036156,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.156",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382836,1708251036168,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.168",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382837,1708251036178,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382838,1708251036187,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382839,1708251036197,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382840,1708251036207,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.207",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382841,1708251036218,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.218",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382842,1708251036228,"fUSD",-226.56916281,0.00035616,2,"2024-02-18T10:10:36.228",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382843,1708251036237,"fUSD",-1005.31,0.00035616,2,"2024-02-18T10:10:36.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382844,1708251036248,"fUSD",-1005.31,0.00035616,2,"2024-02-18T10:10:36.248",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382845,1708251036258,"fUSD",-1005.31,0.00035616,2,"2024-02-18T10:10:36.258",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382846,1708251036268,"fUSD",-1005.31,0.00035616,2,"2024-02-18T10:10:36.268",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382847,1708251036278,"fUSD",-1005.31,0.00035616,2,"2024-02-18T10:10:36.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382848,1708251036287,"fUSD",-1005.31,0.00035616,2,"2024-02-18T10:10:36.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382849,1708251036297,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.297",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382850,1708251036307,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.307",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382851,1708251036316,"fUSD",-344.42516709,0.00035616,2,"2024-02-18T10:10:36.316",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382852,1708251036325,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382853,1708251036335,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.335",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382854,1708251036345,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382855,1708251036355,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382856,1708251036364,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382857,1708251036373,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382858,1708251036382,"fUSD",-315.97956276,0.00035616,2,"2024-02-18T10:10:36.382",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382859,1708251036392,"fUSD",-502.19,0.00035616,2,"2024-02-18T10:10:36.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382860,1708251036402,"fUSD",-502.19,0.00035616,2,"2024-02-18T10:10:36.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382861,1708251036411,"fUSD",-502.19,0.00035616,2,"2024-02-18T10:10:36.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382862,1708251036421,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.421",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382863,1708251036431,"fUSD",-502.19,0.00035616,2,"2024-02-18T10:10:36.431",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382864,1708251036440,"fUSD",-502.19,0.00035616,2,"2024-02-18T10:10:36.440",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382865,1708251036449,"fUSD",-502.19,0.00035616,2,"2024-02-18T10:10:36.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382866,1708251036459,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382867,1708251036471,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.471",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382868,1708251036481,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382869,1708251036490,"fUSD",-198.10181552,0.00035616,2,"2024-02-18T10:10:36.490",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382870,1708251036500,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382871,1708251036510,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.510",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382872,1708251036519,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.519",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382873,1708251036529,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382874,1708251036539,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.539",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382875,1708251036548,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.548",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382876,1708251036558,"fUSD",-561.67107721,0.00035616,2,"2024-02-18T10:10:36.558",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382877,1708251036567,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.567",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382878,1708251036577,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.577",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382879,1708251036587,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.587",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382880,1708251036598,"fUSD",-992.11,0.00035616,2,"2024-02-18T10:10:36.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382881,1708251036607,"fUSD",-992.11,0.00035616,2,"2024-02-18T10:10:36.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382882,1708251036618,"fUSD",-992.11,0.00035616,2,"2024-02-18T10:10:36.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382883,1708251036627,"fUSD",-992.11,0.00035616,2,"2024-02-18T10:10:36.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382884,1708251036637,"fUSD",-992.11,0.00035616,2,"2024-02-18T10:10:36.637",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382885,1708251036647,"fUSD",-992.11,0.00035616,2,"2024-02-18T10:10:36.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382886,1708251036656,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.656",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382887,1708251036666,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.666",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382888,1708251036676,"fUSD",-332.44602217,0.00035616,2,"2024-02-18T10:10:36.676",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382889,1708251036686,"fUSD",-547.3731488,0.00035616,2,"2024-02-18T10:10:36.686",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382890,1708251036696,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382891,1708251036705,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.705",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382892,1708251036717,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.717",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382893,1708251036726,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.726",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382894,1708251036737,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382895,1708251036747,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382896,1708251036756,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382897,1708251036765,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382898,1708251036775,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382899,1708251036784,"fUSD",-1474.87,0.00035616,2,"2024-02-18T10:10:36.784",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382900,1708251036793,"fUSD",-323.33975631,0.00035616,2,"2024-02-18T10:10:36.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382901,1708251036802,"fUSD",-1474.87,0.00035616,2,"2024-02-18T10:10:36.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382902,1708251036811,"fUSD",-1474.87,0.00035616,2,"2024-02-18T10:10:36.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382903,1708251036821,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.821",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382904,1708251036830,"fUSD",-1474.87,0.00035616,2,"2024-02-18T10:10:36.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382905,1708251036840,"fUSD",-1474.87,0.00035616,2,"2024-02-18T10:10:36.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382906,1708251036849,"fUSD",-1474.87,0.00035616,2,"2024-02-18T10:10:36.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382907,1708251036859,"fUSD",-552.32,0.00035616,2,"2024-02-18T10:10:36.859",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382908,1708251036868,"fUSD",-364.21530531,0.00035616,2,"2024-02-18T10:10:36.868",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382909,1708251036877,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382910,1708251036886,"fUSD",-172.87323601,0.00035616,2,"2024-02-18T10:10:36.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382911,1708251036896,"fUSD",-2152.29,0.00035616,2,"2024-02-18T10:10:36.896",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382912,1708251036906,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382913,1708251036915,"fUSD",-2152.29,0.00035616,2,"2024-02-18T10:10:36.915",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382914,1708251036925,"fUSD",-2152.29,0.00035616,2,"2024-02-18T10:10:36.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382915,1708251036935,"fUSD",-2152.29,0.00035616,2,"2024-02-18T10:10:36.935",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382916,1708251036945,"fUSD",-2152.29,0.00035616,2,"2024-02-18T10:10:36.945",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382917,1708251036956,"fUSD",-2152.29,0.00035616,2,"2024-02-18T10:10:36.956",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382918,1708251036969,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382919,1708251036979,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382920,1708251036989,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:36.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382921,1708251037001,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382922,1708251037011,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.011",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382923,1708251037022,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.022",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382924,1708251037039,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382925,1708251037049,"fUSD",-313.34275451,0.00035616,30,"2024-02-18T10:10:37.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382926,1708251037059,"fUSD",-343.13111066,0.00035616,2,"2024-02-18T10:10:37.059",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382927,1708251037069,"fUSD",-665.79,0.00035616,2,"2024-02-18T10:10:37.069",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382928,1708251037079,"fUSD",-665.79,0.00035616,2,"2024-02-18T10:10:37.079",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382930,1708251037275,"fUSD",-665.79,0.00035616,2,"2024-02-18T10:10:37.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382932,1708251037284,"fUSD",-665.79,0.00035616,2,"2024-02-18T10:10:37.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382934,1708251037294,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382935,1708251037303,"fUSD",-665.79,0.00035616,2,"2024-02-18T10:10:37.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382937,1708251037312,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.312",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382939,1708251037322,"fUSD",-665.79,0.00035616,2,"2024-02-18T10:10:37.322",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382941,1708251037331,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.331",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382942,1708251037340,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.340",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382943,1708251037349,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.349",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382944,1708251037358,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.358",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382945,1708251037366,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.366",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382946,1708251037376,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382947,1708251037384,"fUSD",-570.64,0.00035616,2,"2024-02-18T10:10:37.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382948,1708251037393,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.393",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382949,1708251037402,"fUSD",-570.64,0.00035616,2,"2024-02-18T10:10:37.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382950,1708251037411,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382951,1708251037420,"fUSD",-570.64,0.00035616,2,"2024-02-18T10:10:37.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382952,1708251037430,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.430",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382953,1708251037439,"fUSD",-570.64,0.00035616,2,"2024-02-18T10:10:37.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382954,1708251037449,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382955,1708251037459,"fUSD",-570.64,0.00035616,2,"2024-02-18T10:10:37.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382956,1708251037471,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.471",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382957,1708251037481,"fUSD",-570.64,0.00035616,2,"2024-02-18T10:10:37.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382958,1708251037490,"fUSD",-479.53,0.00035616,2,"2024-02-18T10:10:37.490",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382959,1708251037500,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382960,1708251037509,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382961,1708251037518,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382962,1708251037527,"fUSD",-269.17481263,0.00035616,2,"2024-02-18T10:10:37.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382963,1708251037536,"fUSD",-2348.7,0.00035616,2,"2024-02-18T10:10:37.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382964,1708251037545,"fUSD",-2348.7,0.00035616,2,"2024-02-18T10:10:37.545",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382965,1708251037555,"fUSD",-2348.7,0.00035616,2,"2024-02-18T10:10:37.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382966,1708251037564,"fUSD",-2348.7,0.00035616,2,"2024-02-18T10:10:37.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382967,1708251037573,"fUSD",-2348.7,0.00035616,2,"2024-02-18T10:10:37.573",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382968,1708251037582,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.582",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382969,1708251037592,"fUSD",-2348.7,0.00035616,2,"2024-02-18T10:10:37.592",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382970,1708251037601,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.601",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382971,1708251037610,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.610",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382972,1708251037619,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.619",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382973,1708251037635,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382974,1708251037652,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.652",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382975,1708251037662,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.662",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382976,1708251037673,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382977,1708251037683,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382978,1708251037693,"fUSD",-462.72336162,0.00035616,2,"2024-02-18T10:10:37.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382979,1708251037704,"fUSD",-6899.01,0.00035616,2,"2024-02-18T10:10:37.704",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382980,1708251037714,"fUSD",-518.17571081,0.00035616,2,"2024-02-18T10:10:37.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382981,1708251037724,"fUSD",-6899.01,0.00035616,2,"2024-02-18T10:10:37.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382982,1708251037734,"fUSD",-6899.01,0.00035616,2,"2024-02-18T10:10:37.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382983,1708251037744,"fUSD",-6899.01,0.00035616,2,"2024-02-18T10:10:37.744",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382984,1708251037754,"fUSD",-6899.01,0.00035616,2,"2024-02-18T10:10:37.754",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382985,1708251037764,"fUSD",-6899.01,0.00035616,2,"2024-02-18T10:10:37.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382986,1708251037775,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382987,1708251037785,"fUSD",-1030.72,0.00035616,2,"2024-02-18T10:10:37.785",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382988,1708251037795,"fUSD",-1030.72,0.00035616,2,"2024-02-18T10:10:37.795",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382989,1708251037805,"fUSD",-1030.72,0.00035616,2,"2024-02-18T10:10:37.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382990,1708251037815,"fUSD",-1030.72,0.00035616,2,"2024-02-18T10:10:37.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382991,1708251037825,"fUSD",-1030.72,0.00035616,2,"2024-02-18T10:10:37.825",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382992,1708251037836,"fUSD",-1030.72,0.00035616,2,"2024-02-18T10:10:37.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382993,1708251037846,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.846",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382994,1708251037856,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.856",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382995,1708251037866,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382996,1708251037876,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.876",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382997,1708251037886,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382998,1708251037896,"fUSD",-464.24096843,0.00035616,2,"2024-02-18T10:10:37.896",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382999,1708251037905,"fUSD",-1184.1,0.00035616,2,"2024-02-18T10:10:37.905",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383000,1708251037916,"fUSD",-448.48708112,0.00035616,2,"2024-02-18T10:10:37.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383001,1708251037927,"fUSD",-1184.1,0.00035616,2,"2024-02-18T10:10:37.927",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383002,1708251037937,"fUSD",-1184.1,0.00035616,2,"2024-02-18T10:10:37.937",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383003,1708251037948,"fUSD",-1184.1,0.00035616,2,"2024-02-18T10:10:37.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383004,1708251037957,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383005,1708251037969,"fUSD",-1184.1,0.00035616,2,"2024-02-18T10:10:37.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383006,1708251037979,"fUSD",-1184.1,0.00035616,2,"2024-02-18T10:10:37.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383007,1708251037989,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383008,1708251037999,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:37.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383009,1708251038015,"fUSD",-153.56,0.00035616,2,"2024-02-18T10:10:38.015",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383010,1708251038025,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.025",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383011,1708251038035,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.035",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383012,1708251038045,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.045",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383013,1708251038055,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.055",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383014,1708251038066,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383015,1708251038075,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.075",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383016,1708251038085,"fUSD",-429.79566935,0.00035616,2,"2024-02-18T10:10:38.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383017,1708251038095,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383018,1708251038104,"fUSD",-304.16755345,0.00035616,2,"2024-02-18T10:10:38.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383019,1708251038115,"fUSD",-196.44099181,0.00035616,2,"2024-02-18T10:10:38.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383020,1708251038124,"fUSD",-1795.19,0.00035616,2,"2024-02-18T10:10:38.124",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383021,1708251038134,"fUSD",-1795.19,0.00035616,2,"2024-02-18T10:10:38.134",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383022,1708251038143,"fUSD",-1795.19,0.00035616,2,"2024-02-18T10:10:38.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383023,1708251038153,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383024,1708251038162,"fUSD",-1795.19,0.00035616,2,"2024-02-18T10:10:38.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383025,1708251038175,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383026,1708251038185,"fUSD",-1795.19,0.00035616,2,"2024-02-18T10:10:38.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383027,1708251038194,"fUSD",-1795.19,0.00035616,2,"2024-02-18T10:10:38.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383028,1708251038204,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.204",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383029,1708251038215,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.215",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383030,1708251038224,"fUSD",-403.43385747,0.00035616,2,"2024-02-18T10:10:38.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383031,1708251038234,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383032,1708251038244,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.244",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383033,1708251038254,"fUSD",-1603.22,0.00035616,2,"2024-02-18T10:10:38.254",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383034,1708251038263,"fUSD",-1603.22,0.00035616,2,"2024-02-18T10:10:38.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383035,1708251038273,"fUSD",-1603.22,0.00035616,2,"2024-02-18T10:10:38.273",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383036,1708251038282,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383037,1708251038292,"fUSD",-1603.22,0.00035616,2,"2024-02-18T10:10:38.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383038,1708251038301,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383039,1708251038310,"fUSD",-1603.22,0.00035616,2,"2024-02-18T10:10:38.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383040,1708251038319,"fUSD",-1603.22,0.00035616,2,"2024-02-18T10:10:38.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383041,1708251038328,"fUSD",-577.52950558,0.00035616,2,"2024-02-18T10:10:38.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383042,1708251038338,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383043,1708251038348,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.348",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383044,1708251038357,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383045,1708251038367,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.367",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383046,1708251038376,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383047,1708251038386,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383048,1708251038395,"fUSD",-440.84191607,0.00035616,2,"2024-02-18T10:10:38.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383049,1708251038404,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.404",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383050,1708251038414,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383051,1708251038423,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.423",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383052,1708251038434,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.434",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383053,1708251038444,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.444",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383054,1708251038453,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.453",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383055,1708251038463,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.463",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383056,1708251038473,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.473",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383057,1708251038483,"fUSD",-538.29322023,0.00035616,2,"2024-02-18T10:10:38.483",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383058,1708251038492,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.492",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383059,1708251038501,"fUSD",-345.79,0.00035616,2,"2024-02-18T10:10:38.501",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383060,1708251038511,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383061,1708251038520,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.520",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383062,1708251038529,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383063,1708251038538,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.538",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383064,1708251038548,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.548",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383065,1708251038557,"fUSD",-1000.0,0.00035616,7,"2024-02-18T10:10:38.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383066,1708251038566,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383067,1708251038576,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383068,1708251038585,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383069,1708251038595,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.595",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383070,1708251038604,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383071,1708251038613,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.613",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383072,1708251038623,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.623",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383073,1708251038632,"fUSD",-417.76,0.00035616,2,"2024-02-18T10:10:38.632",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383074,1708251038641,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.641",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383075,1708251038651,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.651",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383076,1708251038660,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.660",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383077,1708251038670,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.670",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383078,1708251038679,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.679",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383079,1708251038689,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383080,1708251038698,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:10:38.698",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383081,1708251038707,"fUSD",-432.76340296,0.00035616,2,"2024-02-18T10:10:38.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383082,1708251038718,"fUSD",-1226.88,0.00035616,2,"2024-02-18T10:10:38.718",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383083,1708251038727,"fUSD",-1226.88,0.00035616,2,"2024-02-18T10:10:38.727",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383084,1708251038736,"fUSD",-1226.88,0.00035616,2,"2024-02-18T10:10:38.736",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383085,1708251038746,"fUSD",-1226.88,0.00035616,2,"2024-02-18T10:10:38.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383086,1708251038755,"fUSD",-1519.33,0.00035736,2,"2024-02-18T10:10:38.755",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383087,1708251038764,"fUSD",-214.8336041,0.00035754,2,"2024-02-18T10:10:38.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383088,1708251038773,"fUSD",-1161.75,0.00035798,2,"2024-02-18T10:10:38.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383089,1708251038783,"fUSD",-423.61,0.000358,2,"2024-02-18T10:10:38.783",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383090,1708251038792,"fUSD",-3745.86466,0.000358,2,"2024-02-18T10:10:38.792",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383091,1708251038802,"fUSD",-54192.847876,0.000358,2,"2024-02-18T10:10:38.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383092,1708251038811,"fUSD",-194.93709364,0.00035806,7,"2024-02-18T10:10:38.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383093,1708251038821,"fUSD",-4061.27855302,0.00035813,8,"2024-02-18T10:10:38.821",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383094,1708251038830,"fUSD",-2000.0,0.000359,2,"2024-02-18T10:10:38.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383095,1708251038839,"fUSD",-1519.33,0.00035914,2,"2024-02-18T10:10:38.839",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383096,1708251038848,"fUSD",-522.54,0.00035988,2,"2024-02-18T10:10:38.848",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383097,1708251038857,"fUSD",-401.95615608,0.00035998,7,"2024-02-18T10:10:38.857",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383098,1708251038867,"fUSD",-1500.0,0.00036,4,"2024-02-18T10:10:38.867",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383099,1708251038876,"fUSD",-155.0,0.00036,2,"2024-02-18T10:10:38.876",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383100,1708251038886,"fUSD",-177.48,0.00036,2,"2024-02-18T10:10:38.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383101,1708251038895,"fUSD",-502.76880153,0.00036,2,"2024-02-18T10:10:38.895",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383102,1708251038905,"fUSD",-4000.0,0.00036,2,"2024-02-18T10:10:38.905",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383103,1708251038914,"fUSD",-975.66,0.0003602,2,"2024-02-18T10:10:38.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383104,1708251038924,"fUSD",-153.7,0.00036065,2,"2024-02-18T10:10:38.924",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383105,1708251038933,"fUSD",-214.8336041,0.00036072,2,"2024-02-18T10:10:38.933",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383106,1708251038942,"fUSD",-4061.27855302,0.00036079,8,"2024-02-18T10:10:38.942",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383107,1708251038951,"fUSD",-209.0,0.0003608,2,"2024-02-18T10:10:38.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383108,1708251038961,"fUSD",-214.0,0.0003608,2,"2024-02-18T10:10:38.961",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383109,1708251038971,"fUSD",-1519.33,0.00036093,2,"2024-02-18T10:10:38.971",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383110,1708251038980,"fUSD",-153.63722132,0.00036146,2,"2024-02-18T10:10:38.980",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383111,1708251038990,"fUSD",-586.82141125,0.00036148,2,"2024-02-18T10:10:38.990",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383112,1708251039000,"fUSD",-1242.94096905,0.00036158,2,"2024-02-18T10:10:39.000",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383113,1708251039010,"fUSD",-151.0,0.00036215,30,"2024-02-18T10:10:39.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383114,1708251039019,"fUSD",-1519.33,0.00036272,2,"2024-02-18T10:10:39.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383115,1708251039029,"fUSD",-333.0,0.00036287,2,"2024-02-18T10:10:39.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383116,1708251039038,"fUSD",-173.08,0.0003629,2,"2024-02-18T10:10:39.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383117,1708251039049,"fUSD",-4061.27855302,0.00036345,9,"2024-02-18T10:10:39.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383118,1708251039058,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:10:39.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383119,1708251039067,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:10:39.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383120,1708251039077,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:10:39.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383121,1708251039086,"fUSD",-992.11,0.00036388,2,"2024-02-18T10:10:39.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383122,1708251039095,"fUSD",-1474.87,0.00036388,2,"2024-02-18T10:10:39.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383123,1708251039105,"fUSD",-2152.29,0.00036388,2,"2024-02-18T10:10:39.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383124,1708251039114,"fUSD",-665.79,0.00036388,2,"2024-02-18T10:10:39.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383125,1708251039123,"fUSD",-2348.7,0.00036388,2,"2024-02-18T10:10:39.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383126,1708251039133,"fUSD",-329.50616879,0.00036388,2,"2024-02-18T10:10:39.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383127,1708251039142,"fUSD",-6899.01,0.00036388,2,"2024-02-18T10:10:39.142",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383128,1708251039154,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:10:39.154",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383129,1708251039164,"fUSD",-1795.19,0.00036388,2,"2024-02-18T10:10:39.164",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383130,1708251039174,"fUSD",-1603.22,0.00036388,2,"2024-02-18T10:10:39.174",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383131,1708251039183,"fUSD",-214.8336041,0.0003639,2,"2024-02-18T10:10:39.183",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383132,1708251039193,"fUSD",-1160.65684389,0.00036408,2,"2024-02-18T10:10:39.193",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383133,1708251039203,"fUSD",-19859.0,0.00036418,2,"2024-02-18T10:10:39.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383134,1708251039212,"fUSD",-7419.0,0.00036418,2,"2024-02-18T10:10:39.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383135,1708251039224,"fUSD",-2929.0,0.00036418,2,"2024-02-18T10:10:39.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383136,1708251039234,"fUSD",-5630.0,0.00036418,2,"2024-02-18T10:10:39.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383137,1708251039243,"fUSD",-4271.40571137,0.00036418,2,"2024-02-18T10:10:39.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383138,1708251039287,"fUSD",-1460.75587726,0.00036418,2,"2024-02-18T10:10:39.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383139,1708251040166,"fUSD",-206.0,0.00031833,2,"2024-02-18T10:10:40.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383140,1708251040178,"fUSD",-315.458823,0.000348,2,"2024-02-18T10:10:40.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383141,1708251040187,"fUSD",-236.44622271,0.00035,3,"2024-02-18T10:10:40.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383142,1708251040197,"fUSD",-722.89274399,0.00035616,2,"2024-02-18T10:10:40.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383143,1708251040227,"fUSD",-503.98725601,0.00035616,2,"2024-02-18T10:10:40.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383144,1708251040236,"fUSD",-1226.88,0.00035616,2,"2024-02-18T10:10:40.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383145,1708251040247,"fUSD",-585.27,0.00035616,2,"2024-02-18T10:10:40.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383146,1708251040260,"fUSD",-585.27,0.00035616,2,"2024-02-18T10:10:40.260",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383147,1708251040269,"fUSD",-585.27,0.00035616,2,"2024-02-18T10:10:40.269",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383148,1708251040278,"fUSD",-585.27,0.00035616,2,"2024-02-18T10:10:40.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383149,1708251040288,"fUSD",-585.27,0.00035616,2,"2024-02-18T10:10:40.288",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383150,1708251040298,"fUSD",-585.27,0.00035616,2,"2024-02-18T10:10:40.298",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383151,1708251040307,"fUSD",-473.188234,0.000358,2,"2024-02-18T10:10:40.307",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383152,1708251040316,"fUSD",-150.73451339,0.00036,2,"2024-02-18T10:10:40.316",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383153,1708251040325,"fUSD",-585.27,0.00036388,2,"2024-02-18T10:10:40.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383154,1708251040336,"fUSD",-36873.83841137,0.00036418,2,"2024-02-18T10:10:40.336",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383155,1708251040345,"fUSD",-4100.0,0.00036418,2,"2024-02-18T10:10:40.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383156,1708251040355,"fUSD",-8169.0,0.00036418,2,"2024-02-18T10:10:40.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383157,1708251040364,"fUSD",-2291.0,0.00036418,2,"2024-02-18T10:10:40.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383158,1708251040373,"fUSD",-1038.0,0.00036418,2,"2024-02-18T10:10:40.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383159,1708251040382,"fUSD",-166.02,0.00036422,2,"2024-02-18T10:10:40.382",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383160,1708251040391,"fUSD",-1519.33,0.0003645,2,"2024-02-18T10:10:40.391",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383161,1708251040400,"fUSD",-800.0,0.00036498,3,"2024-02-18T10:10:40.400",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383162,1708251040409,"fUSD",-200.0,0.00036498,10,"2024-02-18T10:10:40.409",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383163,1708251040418,"fUSD",-200.0,0.00036498,10,"2024-02-18T10:10:40.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383164,1708251040427,"fUSD",-200.0,0.00036502,3,"2024-02-18T10:10:40.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383165,1708251040437,"fUSD",-206.0,0.00036528,11,"2024-02-18T10:10:40.437",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383166,1708251040445,"fUSD",-177.48,0.00036548,2,"2024-02-18T10:10:40.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383167,1708251040454,"fUSD",-616.65,0.00036549,2,"2024-02-18T10:10:40.454",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383168,1708251040464,"fUSD",-209.0,0.0003657,2,"2024-02-18T10:10:40.464",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383169,1708251040474,"fUSD",-214.0,0.0003657,2,"2024-02-18T10:10:40.474",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383170,1708251040483,"fUSD",-4061.27855302,0.00036611,9,"2024-02-18T10:10:40.483",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383171,1708251040493,"fUSD",-1519.33,0.00036629,2,"2024-02-18T10:10:40.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383172,1708251040502,"fUSD",-1500.0,0.00036632,2,"2024-02-18T10:10:40.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383173,1708251040511,"fUSD",-563.14686525,0.0003668,30,"2024-02-18T10:10:40.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383174,1708251040520,"fUSD",-500.0,0.00036688,2,"2024-02-18T10:10:40.520",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383175,1708251040529,"fUSD",-1097.61,0.00036688,2,"2024-02-18T10:10:40.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383176,1708251040538,"fUSD",-500.0,0.00036688,2,"2024-02-18T10:10:40.538",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383177,1708251040551,"fUSD",-1005.31,0.00036688,2,"2024-02-18T10:10:40.551",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383178,1708251040560,"fUSD",-502.19,0.00036688,2,"2024-02-18T10:10:40.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383179,1708251040570,"fUSD",-500.0,0.00036688,2,"2024-02-18T10:10:40.570",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383180,1708251040579,"fUSD",-1030.72,0.00036688,2,"2024-02-18T10:10:40.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383181,1708251040589,"fUSD",-1184.1,0.00036688,2,"2024-02-18T10:10:40.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383182,1708251040598,"fUSD",-1226.88,0.00036688,2,"2024-02-18T10:10:40.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383183,1708251040607,"fUSD",-2267.11205685,0.00036689,2,"2024-02-18T10:10:40.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383184,1708251040616,"fUSD",-388.18110104,0.000367,2,"2024-02-18T10:10:40.616",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383185,1708251040626,"fUSD",-214.8336041,0.00036708,2,"2024-02-18T10:10:40.626",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383186,1708251040635,"fUSD",-154.6319893,0.00036708,7,"2024-02-18T10:10:40.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383187,1708251040645,"fUSD",-2039.6476325,0.00036708,2,"2024-02-18T10:10:40.645",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383188,1708251040654,"fUSD",-10150.13867913,0.00036708,2,"2024-02-18T10:10:40.654",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383189,1708251040663,"fUSD",-1840.43588767,0.00036708,2,"2024-02-18T10:10:40.663",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383190,1708251040672,"fUSD",-334.637057,0.00036708,2,"2024-02-18T10:10:40.672",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383191,1708251040682,"fUSD",-2620.34139,0.00036708,2,"2024-02-18T10:10:40.682",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383192,1708251040691,"fUSD",-200.0,0.00036789,2,"2024-02-18T10:10:40.691",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383193,1708251040700,"fUSD",-150.0,0.00036792,2,"2024-02-18T10:10:40.700",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383194,1708251040710,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:10:40.710",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383195,1708251040721,"fUSD",-500.0,0.00036797,7,"2024-02-18T10:10:40.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383196,1708251040730,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:10:40.730",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383197,1708251040739,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:10:40.739",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383198,1708251040749,"fUSD",-1474.87,0.00036797,2,"2024-02-18T10:10:40.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383199,1708251040758,"fUSD",-570.64,0.00036797,2,"2024-02-18T10:10:40.758",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383200,1708251040767,"fUSD",-2348.7,0.00036797,2,"2024-02-18T10:10:40.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383201,1708251040777,"fUSD",-1795.19,0.00036797,2,"2024-02-18T10:10:40.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383202,1708251040786,"fUSD",-1603.22,0.00036797,2,"2024-02-18T10:10:40.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383203,1708251040796,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:10:40.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383204,1708251040806,"fUSD",-152.3142153,0.00036798,2,"2024-02-18T10:10:40.806",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383205,1708251040815,"fUSD",-16341.29436344,0.00036798,2,"2024-02-18T10:10:40.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383206,1708251040825,"fUSD",-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.825",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383207,1708251040834,"fUSD",-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383208,1708251040844,"fUSD",-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.844",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383209,1708251040853,"fUSD",-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.853",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383210,1708251040863,"fUSD",-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.863",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383211,1708251040872,"fUSD",-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.872",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383212,1708251040882,"fUSD",-665.79,0.00036799,2,"2024-02-18T10:10:40.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383213,1708251040891,"fUSD",-6899.01,0.00036799,2,"2024-02-18T10:10:40.891",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383214,1708251040901,"fUSD",-57810.84646016,0.000368,2,"2024-02-18T10:10:40.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383215,1708251040910,"fUSD",-4994.486214,0.000368,2,"2024-02-18T10:10:40.910",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383216,1708251040920,"fUSD",-72257.130501,0.000368,2,"2024-02-18T10:10:40.920",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383217,1708251040929,"fUSD",-630.917646,0.000368,2,"2024-02-18T10:10:40.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383218,1708251040938,"fUSD",-1519.33,0.00036808,2,"2024-02-18T10:10:40.938",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383219,1708251040948,"fUSD",-1500.0,0.00036812,2,"2024-02-18T10:10:40.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383220,1708251040957,"fUSD",-150.0,0.00036819,2,"2024-02-18T10:10:40.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383221,1708251040967,"fUSD",-194.93709364,0.00036853,8,"2024-02-18T10:10:40.967",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383222,1708251040977,"fUSD",-586.82141125,0.00036871,2,"2024-02-18T10:10:40.977",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383223,1708251040986,"fUSD",-500.0,0.00036876,2,"2024-02-18T10:10:40.986",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383224,1708251040995,"fUSD",-1097.61,0.00036876,2,"2024-02-18T10:10:40.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383225,1708251041005,"fUSD",-500.0,0.00036876,2,"2024-02-18T10:10:41.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383226,1708251041014,"fUSD",-1005.31,0.00036876,2,"2024-02-18T10:10:41.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383227,1708251041023,"fUSD",-502.19,0.00036876,2,"2024-02-18T10:10:41.023",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383228,1708251041032,"fUSD",-500.0,0.00036876,2,"2024-02-18T10:10:41.032",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383229,1708251041042,"fUSD",-1030.72,0.00036876,2,"2024-02-18T10:10:41.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383230,1708251041051,"fUSD",-1184.1,0.00036876,2,"2024-02-18T10:10:41.051",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383231,1708251041060,"fUSD",-1226.88,0.00036876,2,"2024-02-18T10:10:41.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383232,1708251041070,"fUSD",-4061.27855302,0.00036877,9,"2024-02-18T10:10:41.070",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383233,1708251041080,"fUSD",-1197.15111634,0.00036898,2,"2024-02-18T10:10:41.080",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383234,1708251041089,"fUSD",-5000.0,0.00036899,3,"2024-02-18T10:10:41.089",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383235,1708251041099,"fUSD",-701.81610333,0.000369,2,"2024-02-18T10:10:41.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383236,1708251041108,"fUSD",-153.67516026,0.000369,2,"2024-02-18T10:10:41.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383237,1708251041117,"fUSD",-150.0,0.00036905,2,"2024-02-18T10:10:41.117",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383238,1708251041126,"fUSD",-1500.0,0.00036924,2,"2024-02-18T10:10:41.126",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383239,1708251041135,"fUSD",-538.36497805,0.00036927,2,"2024-02-18T10:10:41.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383240,1708251041144,"fUSD",-500.0,0.00036933,2,"2024-02-18T10:10:41.144",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383241,1708251041153,"fUSD",-500.0,0.00036933,7,"2024-02-18T10:10:41.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383242,1708251041162,"fUSD",-500.0,0.00036933,2,"2024-02-18T10:10:41.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383243,1708251041175,"fUSD",-500.0,0.00036933,2,"2024-02-18T10:10:41.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383244,1708251041184,"fUSD",-570.64,0.00036933,2,"2024-02-18T10:10:41.184",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383245,1708251041193,"fUSD",-500.0,0.00036933,2,"2024-02-18T10:10:41.193",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383246,1708251041203,"fUSD",-150.0,0.00036938,2,"2024-02-18T10:10:41.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383247,1708251041213,"fUSD",-150.0,0.0003694,2,"2024-02-18T10:10:41.213",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383248,1708251041225,"fUSD",-150.0,0.00036944,2,"2024-02-18T10:10:41.225",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383249,1708251041234,"fUSD",-151.0,0.00036954,7,"2024-02-18T10:10:41.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383250,1708251041243,"fUSD",-153.7,0.00036955,2,"2024-02-18T10:10:41.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383251,1708251041253,"fUSD",-150.0,0.00036986,2,"2024-02-18T10:10:41.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383252,1708251041263,"fUSD",-300.0,0.00036986,7,"2024-02-18T10:10:41.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383253,1708251041273,"fUSD",-450.0,0.00036986,12,"2024-02-18T10:10:41.273",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383254,1708251041281,"fUSD",-600.0,0.00036986,17,"2024-02-18T10:10:41.281",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383255,1708251041291,"fUSD",-750.0,0.00036986,22,"2024-02-18T10:10:41.291",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383256,1708251041300,"fUSD",-632.05244663,0.00036986,27,"2024-02-18T10:10:41.300",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383257,1708251041309,"fUSD",-1519.33,0.00036986,2,"2024-02-18T10:10:41.309",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383258,1708251041318,"fUSD",-200.0,0.00036987,2,"2024-02-18T10:10:41.318",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383259,1708251041328,"fUSD",-200.0,0.00036997,3,"2024-02-18T10:10:41.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383260,1708251041337,"fUSD",-800.0,0.00036997,3,"2024-02-18T10:10:41.337",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383261,1708251041347,"fUSD",-200.0,0.00036997,10,"2024-02-18T10:10:41.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383262,1708251041357,"fUSD",-500.0,0.00036997,10,"2024-02-18T10:10:41.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383263,1708251041378,"fUSD",-200.0,0.00036997,10,"2024-02-18T10:10:41.378",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383264,1708251041388,"fUSD",-1474.87,0.00036997,2,"2024-02-18T10:10:41.388",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383265,1708251041398,"fUSD",-2348.7,0.00036997,2,"2024-02-18T10:10:41.398",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383266,1708251041408,"fUSD",-1795.19,0.00036997,2,"2024-02-18T10:10:41.408",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383267,1708251041418,"fUSD",-1603.22,0.00036997,2,"2024-02-18T10:10:41.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383268,1708251041429,"fUSD",-500.0,0.00036998,2,"2024-02-18T10:10:41.429",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383269,1708251041439,"fUSD",-500.0,0.00036998,2,"2024-02-18T10:10:41.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383270,1708251041449,"fUSD",-500.0,0.00036998,2,"2024-02-18T10:10:41.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383271,1708251041459,"fUSD",-992.11,0.00036998,2,"2024-02-18T10:10:41.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383272,1708251041470,"fUSD",-2152.29,0.00036998,2,"2024-02-18T10:10:41.470",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383273,1708251041480,"fUSD",-500.0,0.00036998,2,"2024-02-18T10:10:41.480",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383274,1708251041490,"fUSD",-585.27,0.00036998,2,"2024-02-18T10:10:41.490",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383275,1708251041500,"fUSD",-210.729625,0.00036999,2,"2024-02-18T10:10:41.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383276,1708251041509,"fUSD",-183.16782828,0.00036999,2,"2024-02-18T10:10:41.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383277,1708251041519,"fUSD",-500.0,0.00036999,2,"2024-02-18T10:10:41.519",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383278,1708251041530,"fUSD",-150.0,0.00036999,2,"2024-02-18T10:10:41.530",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383279,1708251041540,"fUSD",-665.79,0.00036999,2,"2024-02-18T10:10:41.540",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383280,1708251041550,"fUSD",-6899.01,0.00036999,2,"2024-02-18T10:10:41.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383281,1708251041560,"fUSD",-100000.0,0.00037,7,"2024-02-18T10:10:41.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383282,1708251041570,"fUSD",-20173.96637061,0.00037,21,"2024-02-18T10:10:41.570",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383283,1708251041580,"fUSD",-362.02954716,0.00037,4,"2024-02-18T10:10:41.580",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383284,1708251041589,"fUSD",-980.0,0.00037,7,"2024-02-18T10:10:41.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383285,1708251041601,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.601",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383286,1708251041611,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383287,1708251041621,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383288,1708251041630,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383289,1708251041641,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.641",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383290,1708251041651,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.651",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383291,1708251041661,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383292,1708251041671,"fUSD",-552.0,0.00037,7,"2024-02-18T10:10:41.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383293,1708251041683,"fUSD",-827.0,0.00037,7,"2024-02-18T10:10:41.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383294,1708251041693,"fUSD",-1000.0,0.00037,7,"2024-02-18T10:10:41.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383295,1708251041703,"fUSD",-150.0,0.00037012,7,"2024-02-18T10:10:41.703",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383296,1708251041714,"fUSD",-300.0,0.00037046,2,"2024-02-18T10:10:41.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383297,1708251041726,"fUSD",-209.0,0.0003706,2,"2024-02-18T10:10:41.726",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383298,1708251041738,"fUSD",-214.0,0.0003706,2,"2024-02-18T10:10:41.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383299,1708251041749,"fUSD",-213.0,0.0003706,2,"2024-02-18T10:10:41.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383300,1708251041758,"fUSD",-150.0,0.0003707,2,"2024-02-18T10:10:41.758",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383301,1708251041768,"fUSD",-300.0,0.00037074,2,"2024-02-18T10:10:41.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383302,1708251041778,"fUSD",-1161.75,0.00037075,2,"2024-02-18T10:10:41.778",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383303,1708251041788,"fUSD",-177.48,0.00037096,2,"2024-02-18T10:10:41.788",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383304,1708251041798,"fUSD",-150.0,0.00037112,2,"2024-02-18T10:10:41.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383305,1708251041807,"fUSD",-150.0,0.00037113,2,"2024-02-18T10:10:41.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383306,1708251041817,"fUSD",-150.0,0.00037121,2,"2024-02-18T10:10:41.817",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383307,1708251041827,"fUSD",-152.0,0.00037125,4,"2024-02-18T10:10:41.827",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383308,1708251041836,"fUSD",-1500.0,0.00037136,2,"2024-02-18T10:10:41.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383309,1708251041847,"fUSD",-4061.27855302,0.00037143,10,"2024-02-18T10:10:41.847",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383310,1708251041857,"fUSD",-150.0,0.00037162,2,"2024-02-18T10:10:41.857",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383311,1708251041866,"fUSD",-1519.33,0.00037165,2,"2024-02-18T10:10:41.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383312,1708251041876,"fUSD",-300.0,0.00037173,2,"2024-02-18T10:10:41.876",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383313,1708251041886,"fUSD",-150.0,0.00037173,2,"2024-02-18T10:10:41.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383314,1708251041897,"fUSD",-150.0,0.00037186,2,"2024-02-18T10:10:41.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383315,1708251041906,"fUSD",-150.0,0.00037207,2,"2024-02-18T10:10:41.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383316,1708251041916,"fUSD",-150.0,0.00037227,2,"2024-02-18T10:10:41.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383317,1708251041926,"fUSD",-300.0,0.00037235,2,"2024-02-18T10:10:41.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383318,1708251041936,"fUSD",-267.12078984,0.00037286,2,"2024-02-18T10:10:41.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383319,1708251041946,"fUSD",-388.18110102,0.000373,2,"2024-02-18T10:10:41.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383320,1708251041955,"fUSD",-150.0,0.00037304,2,"2024-02-18T10:10:41.955",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383321,1708251041965,"fUSD",-2039.6476325,0.00037304,2,"2024-02-18T10:10:41.965",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383322,1708251041976,"fUSD",-10150.13867913,0.00037304,2,"2024-02-18T10:10:41.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383323,1708251041986,"fUSD",-1840.43588765,0.00037304,2,"2024-02-18T10:10:41.986",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383324,1708251041996,"fUSD",-334.63705699,0.00037304,2,"2024-02-18T10:10:41.996",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383325,1708251042005,"fUSD",-2620.34138998,0.00037304,2,"2024-02-18T10:10:42.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383326,1708251042015,"fUSD",-150.0,0.00037305,2,"2024-02-18T10:10:42.015",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383327,1708251042024,"fUSD",-150.0,0.00037317,2,"2024-02-18T10:10:42.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383328,1708251042034,"fUSD",-150.0,0.00037329,2,"2024-02-18T10:10:42.034",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383329,1708251042044,"fUSD",-538.36497805,0.00037337,2,"2024-02-18T10:10:42.044",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383330,1708251042054,"fUSD",-1519.33,0.00037344,2,"2024-02-18T10:10:42.054",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383331,1708251042063,"fUSD",-150.0,0.00037348,2,"2024-02-18T10:10:42.063",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383332,1708251042077,"fUSD",-2654305.10058263,0.00037348,2,"2024-02-18T10:10:42.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383337,1708251042307,"fUSD",-4868.69268851,0.00037348,2,"2024-02-18T10:10:42.307",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383350,1708251042552,"fUSD",-779.5665,0.0003498,2,"2024-02-18T10:10:42.552",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383351,1708251042564,"fUSD",-881.00476,0.0003498,2,"2024-02-18T10:10:42.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383352,1708251042573,"fUSD",-177.29533853,0.000358,2,"2024-02-18T10:10:42.573",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383353,1708251042585,"fUSD",-212.37466147,0.000358,2,"2024-02-18T10:10:42.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383354,1708251042595,"fUSD",-2397.31414592,0.00037348,2,"2024-02-18T10:10:42.595",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383355,1708251042607,"fUSD",-4158.93694215,0.00037348,2,"2024-02-18T10:10:42.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383356,1708251042622,"fUSD",-83952.25071582,0.00037348,2,"2024-02-18T10:10:42.622",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383357,1708251042634,"fUSD",-1165.33065887,0.00037348,2,"2024-02-18T10:10:42.634",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383358,1708251042659,"fUSD",-7662.6564337,0.00037348,2,"2024-02-18T10:10:42.659",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383359,1708251042776,"fUSD",-155.0,0.00031832,2,"2024-02-18T10:10:42.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383360,1708251042787,"fUSD",-48549.86380445,0.00037348,2,"2024-02-18T10:10:42.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383361,1708251042799,"fUSD",-2201.4420806,0.00037348,2,"2024-02-18T10:10:42.799",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383362,1708251042811,"fUSD",-14088.97337361,0.00037348,2,"2024-02-18T10:10:42.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383363,1708251042823,"fUSD",-321.66249198,0.00037348,2,"2024-02-18T10:10:42.823",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383366,1708251042843,"fUSD",-664.00152642,0.00037348,2,"2024-02-18T10:10:42.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383370,1708251042873,"fUSD",-6508.50996031,0.00037348,2,"2024-02-18T10:10:42.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383372,1708251042885,"fUSD",-3862.3152845,0.00037348,2,"2024-02-18T10:10:42.885",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383381,1708251046536,"fUSD",-1412.6,0.00037317,2,"2024-02-18T10:10:46.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383382,1708251046628,"fUSD",-555.88908337,0.00037317,2,"2024-02-18T10:10:46.628",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383383,1708251046783,"fUSD",-495.2108211,0.00037317,2,"2024-02-18T10:10:46.783",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383384,1708251046805,"fUSD",-497.28303073,0.00037317,2,"2024-02-18T10:10:46.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383385,1708251046818,"fUSD",-447.35141135,0.00037317,2,"2024-02-18T10:10:46.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383386,1708251046830,"fUSD",-1866.06565345,0.00037317,2,"2024-02-18T10:10:46.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383387,1708251046840,"fUSD",-1861.93225657,0.00037347,4,"2024-02-18T10:10:46.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383388,1708251046850,"fUSD",-4353.82303092,0.00037347,2,"2024-02-18T10:10:46.850",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383389,1708251046862,"fUSD",-1079.69844227,0.00037347,2,"2024-02-18T10:10:46.862",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383404,1708251279443,"fUSD",550.0,0.00025,3,"2024-02-18T10:14:39.443",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383406,1708251990110,"fUSD",-156.8351505,0.00028833,2,"2024-02-18T10:26:30.110",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383412,1708252231708,"fUSD",-49.1648495,0.00028833,2,"2024-02-18T10:30:31.708",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383413,1708252231718,"fUSD",-206.0,0.00028833,2,"2024-02-18T10:30:31.718",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383414,1708252231727,"fUSD",-337.50779899,0.00029731,2,"2024-02-18T10:30:31.727",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383415,1708252231764,"fUSD",-1815.2839601,0.00029731,2,"2024-02-18T10:30:31.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383416,1708252231773,"fUSD",-1867.5831,0.00029732,3,"2024-02-18T10:30:31.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383417,1708252231989,"fUSD",-248.79715069,0.00029832,2,"2024-02-18T10:30:31.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383418,1708252231999,"fUSD",-1861.93225657,0.0003,4,"2024-02-18T10:30:31.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383420,1708252232009,"fUSD",-3000.0,0.0003,2,"2024-02-18T10:30:32.009",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383422,1708252232019,"fUSD",-155.0,0.00031702,4,"2024-02-18T10:30:32.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383424,1708252232029,"fUSD",-214.8336041,0.00031703,2,"2024-02-18T10:30:32.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383426,1708252232038,"fUSD",-150.0,0.00031802,2,"2024-02-18T10:30:32.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383429,1708252232047,"fUSD",-518.1,0.00031804,2,"2024-02-18T10:30:32.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383431,1708252232057,"fUSD",-9999.99,0.00031804,2,"2024-02-18T10:30:32.057",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383433,1708252232066,"fUSD",-557.234157,0.00032633,2,"2024-02-18T10:30:32.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383435,1708252232076,"fUSD",-499.99,0.00032633,2,"2024-02-18T10:30:32.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383436,1708252232085,"fUSD",-6027.0,0.000329,2,"2024-02-18T10:30:32.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383439,1708252232095,"fUSD",-2000.0,0.00033,5,"2024-02-18T10:30:32.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383441,1708252232105,"fUSD",-331.62,0.00033348,2,"2024-02-18T10:30:32.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383443,1708252232114,"fUSD",-7091.91,0.00033367,2,"2024-02-18T10:30:32.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383445,1708252232123,"fUSD",-2000.0,0.00033384,2,"2024-02-18T10:30:32.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383447,1708252232132,"fUSD",-250.0,0.00033395,111,"2024-02-18T10:30:32.132",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383449,1708252232141,"fUSD",-218.47,0.00033433,2,"2024-02-18T10:30:32.141",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383450,1708252232150,"fUSD",-152.0,0.000335,3,"2024-02-18T10:30:32.150",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383452,1708252232159,"fUSD",-653.03,0.00033612,2,"2024-02-18T10:30:32.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383455,1708252232169,"fUSD",-218.47,0.00033627,2,"2024-02-18T10:30:32.169",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383457,1708252232178,"fUSD",-453.26,0.00033681,2,"2024-02-18T10:30:32.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383458,1708252232187,"fUSD",-600.0,0.00033698,2,"2024-02-18T10:30:32.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383460,1708252232196,"fUSD",-169.36,0.00033745,2,"2024-02-18T10:30:32.196",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383462,1708252232205,"fUSD",-218.47,0.0003382,2,"2024-02-18T10:30:32.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383463,1708252232215,"fUSD",-270.8,0.00033866,2,"2024-02-18T10:30:32.215",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383465,1708252232224,"fUSD",-218.47,0.00034013,2,"2024-02-18T10:30:32.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383467,1708252232233,"fUSD",-206.0,0.00034028,11,"2024-02-18T10:30:32.233",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383468,1708252232243,"fUSD",-318.68,0.00034055,2,"2024-02-18T10:30:32.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383469,1708252232253,"fUSD",-518.1,0.00034068,2,"2024-02-18T10:30:32.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383470,1708252232263,"fUSD",-363.41,0.00034071,2,"2024-02-18T10:30:32.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383471,1708252232272,"fUSD",-363.41,0.00034164,2,"2024-02-18T10:30:32.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383472,1708252232282,"fUSD",-218.47,0.00034206,2,"2024-02-18T10:30:32.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383473,1708252232291,"fUSD",-303.87,0.00034245,2,"2024-02-18T10:30:32.291",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383474,1708252232300,"fUSD",-363.41,0.00034258,2,"2024-02-18T10:30:32.300",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383475,1708252232309,"fUSD",-363.41,0.00034351,2,"2024-02-18T10:30:32.309",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383476,1708252232318,"fUSD",-218.47,0.00034399,2,"2024-02-18T10:30:32.318",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383477,1708252232327,"fUSD",-250.0,0.00034401,2,"2024-02-18T10:30:32.327",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383478,1708252232336,"fUSD",-250.0,0.00034405,2,"2024-02-18T10:30:32.336",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383479,1708252232345,"fUSD",-303.87,0.00034426,2,"2024-02-18T10:30:32.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383480,1708252232354,"fUSD",-363.41,0.00034445,2,"2024-02-18T10:30:32.354",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383481,1708252232364,"fUSD",-270.85,0.00034515,2,"2024-02-18T10:30:32.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383482,1708252232373,"fUSD",-933.09,0.00034521,2,"2024-02-18T10:30:32.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383483,1708252232383,"fUSD",-363.41,0.00034538,2,"2024-02-18T10:30:32.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383484,1708252232392,"fUSD",-218.47,0.00034592,2,"2024-02-18T10:30:32.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383485,1708252232401,"fUSD",-303.87,0.00034606,2,"2024-02-18T10:30:32.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383486,1708252232410,"fUSD",-1000.0,0.0003463,2,"2024-02-18T10:30:32.410",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383487,1708252232420,"fUSD",-363.41,0.00034632,2,"2024-02-18T10:30:32.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383488,1708252232429,"fUSD",-400.0,0.00034653,2,"2024-02-18T10:30:32.429",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383489,1708252232439,"fUSD",-363.41,0.00034725,2,"2024-02-18T10:30:32.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383490,1708252232448,"fUSD",-218.47,0.00034786,2,"2024-02-18T10:30:32.448",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383491,1708252232457,"fUSD",-303.87,0.00034786,2,"2024-02-18T10:30:32.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383492,1708252232466,"fUSD",-16331.05501431,0.00034799,4,"2024-02-18T10:30:32.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383493,1708252232477,"fUSD",-7001.99258,0.000348,2,"2024-02-18T10:30:32.477",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383494,1708252232487,"fUSD",-18298.0,0.000348,2,"2024-02-18T10:30:32.487",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383495,1708252232497,"fUSD",-3644.402407,0.000348,2,"2024-02-18T10:30:32.497",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383496,1708252232506,"fUSD",-2181.0,0.000348,2,"2024-02-18T10:30:32.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383497,1708252232515,"fUSD",-363.41,0.00034818,2,"2024-02-18T10:30:32.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383498,1708252232526,"fUSD",-363.41,0.00034912,2,"2024-02-18T10:30:32.526",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383499,1708252232535,"fUSD",-303.87,0.00034966,2,"2024-02-18T10:30:32.535",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383500,1708252232544,"fUSD",-1222.91,0.00034968,2,"2024-02-18T10:30:32.544",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383501,1708252232554,"fUSD",-218.47,0.00034979,2,"2024-02-18T10:30:32.554",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383502,1708252232565,"fUSD",-300.35750065,0.00035,4,"2024-02-18T10:30:32.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383503,1708252232575,"fUSD",-8555.2782587,0.00035,4,"2024-02-18T10:30:32.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383504,1708252232584,"fUSD",-3927.23956125,0.00035,15,"2024-02-18T10:30:32.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383505,1708252232593,"fUSD",-363.41,0.00035005,2,"2024-02-18T10:30:32.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383506,1708252232602,"fUSD",-331.62,0.00035016,2,"2024-02-18T10:30:32.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383507,1708252232611,"fUSD",-363.41,0.00035099,2,"2024-02-18T10:30:32.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383508,1708252232620,"fUSD",-150.0,0.00035108,2,"2024-02-18T10:30:32.620",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383509,1708252232629,"fUSD",-303.87,0.00035147,2,"2024-02-18T10:30:32.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383510,1708252232638,"fUSD",-218.47,0.00035172,2,"2024-02-18T10:30:32.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383511,1708252232647,"fUSD",-363.41,0.00035192,2,"2024-02-18T10:30:32.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383512,1708252232655,"fUSD",-653.03,0.00035256,2,"2024-02-18T10:30:32.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383513,1708252232664,"fUSD",-363.41,0.00035286,2,"2024-02-18T10:30:32.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383514,1708252232673,"fUSD",-148088.0878,0.00035316,2,"2024-02-18T10:30:32.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383515,1708252232683,"fUSD",-303.87,0.00035327,2,"2024-02-18T10:30:32.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383516,1708252232693,"fUSD",-363.41,0.00035379,2,"2024-02-18T10:30:32.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383517,1708252232702,"fUSD",-621.90616497,0.00035401,2,"2024-02-18T10:30:32.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383518,1708252232711,"fUSD",-442.54330052,0.00035407,7,"2024-02-18T10:30:32.711",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383519,1708252232720,"fUSD",-55878.3701,0.00035416,2,"2024-02-18T10:30:32.720",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383520,1708252232729,"fUSD",-1097.11333109,0.00035448,2,"2024-02-18T10:30:32.729",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383521,1708252232738,"fUSD",-363.41,0.00035473,2,"2024-02-18T10:30:32.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383522,1708252232749,"fUSD",-9100.80252101,0.00035506,8,"2024-02-18T10:30:32.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383523,1708252232768,"fUSD",-12507.80615119,0.00035506,8,"2024-02-18T10:30:32.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383524,1708252232777,"fUSD",-274.19384934,0.00035507,2,"2024-02-18T10:30:32.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383525,1708252232789,"fUSD",-29.67615066,0.00035507,2,"2024-02-18T10:30:32.789",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383526,1708252232798,"fUSD",-4687.7741,0.00035516,2,"2024-02-18T10:30:32.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383527,1708252232807,"fUSD",-692.6823,0.00035516,2,"2024-02-18T10:30:32.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383528,1708252232817,"fUSD",-10441.538,0.00035516,2,"2024-02-18T10:30:32.817",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383529,1708252232826,"fUSD",-2355.3053,0.00035516,2,"2024-02-18T10:30:32.826",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383530,1708252232836,"fUSD",-9380.41277684,0.00035516,2,"2024-02-18T10:30:32.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383531,1708252232848,"fUSD",-5253.71879095,0.00035516,2,"2024-02-18T10:30:32.848",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383532,1708252232864,"fUSD",-4386.79514914,0.00035516,2,"2024-02-18T10:30:32.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383533,1708252232881,"fUSD",-486.34064134,0.00035516,2,"2024-02-18T10:30:32.881",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383534,1708252232902,"fUSD",-358.09149618,0.00035516,2,"2024-02-18T10:30:32.902",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383535,1708252232913,"fUSD",-1758.12285024,0.00035516,2,"2024-02-18T10:30:32.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383536,1708252232932,"fUSD",-710.31920169,0.00035516,2,"2024-02-18T10:30:32.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383537,1708252232944,"fUSD",-184941.39349362,0.00035516,2,"2024-02-18T10:30:32.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383538,1708252232953,"fUSD",-151.0,0.00035548,120,"2024-02-18T10:30:32.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383539,1708252232962,"fUSD",-2160.86086722,0.00035556,8,"2024-02-18T10:30:32.962",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383540,1708252232972,"fUSD",-363.41,0.00035566,2,"2024-02-18T10:30:32.972",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383541,1708252232982,"fUSD",-2000.0,0.000356,2,"2024-02-18T10:30:32.982",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383542,1708252232991,"fUSD",-512.22275641,0.000356,2,"2024-02-18T10:30:32.991",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383543,1708252233001,"fUSD",-12965.1652033,0.00035606,8,"2024-02-18T10:30:33.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383544,1708252233010,"fUSD",-386.88561463,0.00035606,2,"2024-02-18T10:30:33.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383545,1708252233019,"fUSD",-541.25,0.00035611,2,"2024-02-18T10:30:33.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383546,1708252233029,"fUSD",-277.82140001,0.00035614,4,"2024-02-18T10:30:33.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383547,1708252233038,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383548,1708252233047,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383549,1708252233057,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.057",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383550,1708252233066,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383551,1708252233075,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.075",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383552,1708252233084,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383553,1708252233094,"fUSD",-666.0,0.00035616,2,"2024-02-18T10:30:33.094",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383554,1708252233103,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.103",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383555,1708252233112,"fUSD",-396.87312473,0.00035616,2,"2024-02-18T10:30:33.112",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383556,1708252233122,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383557,1708252233131,"fUSD",-157.0,0.00035616,2,"2024-02-18T10:30:33.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383558,1708252233141,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.141",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383559,1708252233150,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.150",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383560,1708252233159,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383561,1708252233168,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.168",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383562,1708252233178,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383563,1708252233188,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.188",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383564,1708252233197,"fUSD",-205.45500225,0.00035616,2,"2024-02-18T10:30:33.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383565,1708252233206,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.206",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383566,1708252233216,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.216",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383567,1708252233225,"fUSD",-555.80556668,0.00035616,2,"2024-02-18T10:30:33.225",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383568,1708252233235,"fUSD",-395.70901138,0.00035616,2,"2024-02-18T10:30:33.235",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383569,1708252233246,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383570,1708252233256,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383571,1708252233265,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.265",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383572,1708252233275,"fUSD",-197.08,0.00035616,2,"2024-02-18T10:30:33.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383573,1708252233284,"fUSD",-920.16,0.00035616,2,"2024-02-18T10:30:33.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383574,1708252233293,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.293",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383575,1708252233303,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383576,1708252233312,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.312",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383577,1708252233321,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.321",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383578,1708252233331,"fUSD",-1044.7,0.00035616,2,"2024-02-18T10:30:33.331",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383579,1708252233340,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.340",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383580,1708252233350,"fUSD",-555.68202134,0.00035616,2,"2024-02-18T10:30:33.350",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383581,1708252233359,"fUSD",-734.39,0.00035616,2,"2024-02-18T10:30:33.359",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383582,1708252233368,"fUSD",-1663.66,0.00035616,2,"2024-02-18T10:30:33.368",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383583,1708252233377,"fUSD",-1528.09,0.00035616,2,"2024-02-18T10:30:33.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383584,1708252233386,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383585,1708252233395,"fUSD",-1271.59,0.00035616,2,"2024-02-18T10:30:33.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383586,1708252233405,"fUSD",-4886.8,0.00035616,2,"2024-02-18T10:30:33.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383587,1708252233413,"fUSD",-662.43,0.00035616,2,"2024-02-18T10:30:33.413",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383588,1708252233423,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.423",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383589,1708252233432,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.432",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383590,1708252233441,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.441",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383591,1708252233450,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:30:33.450",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383592,1708252233459,"fUSD",-2160.86086722,0.00035645,8,"2024-02-18T10:30:33.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383593,1708252233469,"fUSD",-363.41,0.0003566,2,"2024-02-18T10:30:33.469",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383594,1708252233481,"fUSD",-303.87,0.00035687,2,"2024-02-18T10:30:33.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383595,1708252233493,"fUSD",-442.54330049,0.00035749,7,"2024-02-18T10:30:33.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383596,1708252233502,"fUSD",-363.41,0.00035753,2,"2024-02-18T10:30:33.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383597,1708252233512,"fUSD",-333.82989058,0.00035767,2,"2024-02-18T10:30:33.512",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383598,1708252233522,"fUSD",-180.79618541,0.00035767,10,"2024-02-18T10:30:33.522",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383599,1708252233532,"fUSD",-6482.58260166,0.0003579,9,"2024-02-18T10:30:33.532",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383600,1708252233541,"fUSD",-933.09,0.00035798,2,"2024-02-18T10:30:33.541",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383601,1708252233550,"fUSD",-541.25,0.00035799,2,"2024-02-18T10:30:33.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383602,1708252233560,"fUSD",-10502.98887,0.000358,2,"2024-02-18T10:30:33.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383603,1708252233569,"fUSD",-5466.603611,0.000358,2,"2024-02-18T10:30:33.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383604,1708252233579,"fUSD",-363.41,0.00035846,2,"2024-02-18T10:30:33.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383605,1708252233588,"fUSD",-28091.1912739,0.0003585,9,"2024-02-18T10:30:33.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383606,1708252233597,"fUSD",-1044.7,0.00035859,2,"2024-02-18T10:30:33.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383607,1708252233606,"fUSD",-1663.66,0.00035859,2,"2024-02-18T10:30:33.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383608,1708252233615,"fUSD",-500.0,0.00035859,2,"2024-02-18T10:30:33.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383609,1708252233624,"fUSD",-1271.59,0.00035859,2,"2024-02-18T10:30:33.624",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383610,1708252233634,"fUSD",-4886.8,0.00035859,2,"2024-02-18T10:30:33.634",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383611,1708252233643,"fUSD",-662.43,0.00035859,2,"2024-02-18T10:30:33.643",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383612,1708252233653,"fUSD",-500.0,0.00035859,2,"2024-02-18T10:30:33.653",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383613,1708252233661,"fUSD",-500.0,0.00035859,2,"2024-02-18T10:30:33.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383614,1708252233671,"fUSD",-97445.0,0.0003586,2,"2024-02-18T10:30:33.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383615,1708252233681,"fUSD",-303.87,0.00035867,2,"2024-02-18T10:30:33.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383616,1708252233689,"fUSD",-1500.0,0.00035889,2,"2024-02-18T10:30:33.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383617,1708252233698,"fUSD",-150.0,0.00035936,2,"2024-02-18T10:30:33.698",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383618,1708252233707,"fUSD",-541.25,0.00035986,2,"2024-02-18T10:30:33.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383619,1708252233716,"fUSD",-303.87,0.00036048,2,"2024-02-18T10:30:33.716",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383620,1708252233725,"fUSD",-150.0,0.00036049,2,"2024-02-18T10:30:33.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383621,1708252233736,"fUSD",-442.54330049,0.00036091,7,"2024-02-18T10:30:33.736",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383622,1708252233746,"fUSD",-333.82989055,0.00036099,2,"2024-02-18T10:30:33.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383623,1708252233755,"fUSD",-177.48,0.000361,2,"2024-02-18T10:30:33.755",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383624,1708252233764,"fUSD",-150.0,0.00036104,2,"2024-02-18T10:30:33.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383625,1708252233773,"fUSD",-541.25,0.00036174,2,"2024-02-18T10:30:33.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383626,1708252233782,"fUSD",-250.0,0.000362,2,"2024-02-18T10:30:33.782",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383627,1708252233792,"fUSD",-155.0,0.000362,2,"2024-02-18T10:30:33.792",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383628,1708252233801,"fUSD",-303.87,0.00036228,2,"2024-02-18T10:30:33.801",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383629,1708252233810,"fUSD",-151.0,0.00036274,30,"2024-02-18T10:30:33.810",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383630,1708252233820,"fUSD",-535.90876339,0.00036289,2,"2024-02-18T10:30:33.820",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383631,1708252233828,"fUSD",-518.1,0.00036332,2,"2024-02-18T10:30:33.828",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383632,1708252233838,"fUSD",-267.12078984,0.0003636,2,"2024-02-18T10:30:33.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383633,1708252233851,"fUSD",-541.25,0.00036361,2,"2024-02-18T10:30:33.851",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383634,1708252233864,"fUSD",-535.90876336,0.00036384,2,"2024-02-18T10:30:33.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383635,1708252233877,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383636,1708252233889,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.889",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383637,1708252233902,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.902",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383638,1708252233913,"fUSD",-823.21,0.00036388,2,"2024-02-18T10:30:33.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383639,1708252233923,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.923",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383640,1708252233934,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383641,1708252233946,"fUSD",-753.98,0.00036388,2,"2024-02-18T10:30:33.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383642,1708252233957,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383643,1708252233970,"fUSD",-773.04,0.00036388,2,"2024-02-18T10:30:33.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383644,1708252233982,"fUSD",-888.08,0.00036388,2,"2024-02-18T10:30:33.982",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383645,1708252233994,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:33.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383646,1708252234006,"fUSD",-500.0,0.00036388,2,"2024-02-18T10:30:34.006",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383647,1708252234018,"fUSD",-20809.79686095,0.00036389,2,"2024-02-18T10:30:34.018",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383648,1708252234029,"fUSD",-20809.7968609,0.00036389,2,"2024-02-18T10:30:34.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383649,1708252234041,"fUSD",-20809.7968609,0.00036389,2,"2024-02-18T10:30:34.041",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383650,1708252234052,"fUSD",-150.0,0.00036399,2,"2024-02-18T10:30:34.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383651,1708252234062,"fUSD",-150.0,0.00036399,2,"2024-02-18T10:30:34.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383652,1708252234073,"fUSD",-303.87,0.00036408,2,"2024-02-18T10:30:34.073",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383653,1708252234085,"fUSD",-333.82989055,0.00036432,2,"2024-02-18T10:30:34.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383654,1708252234097,"fUSD",-442.54330049,0.00036433,7,"2024-02-18T10:30:34.097",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383655,1708252234108,"fUSD",-150.0,0.00036478,2,"2024-02-18T10:30:34.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383656,1708252234120,"fUSD",-535.90876336,0.00036479,2,"2024-02-18T10:30:34.120",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383657,1708252234131,"fUSD",-541.25,0.00036548,2,"2024-02-18T10:30:34.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383658,1708252234142,"fUSD",-535.90876336,0.00036574,2,"2024-02-18T10:30:34.142",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383659,1708252234153,"fUSD",-20809.7968609,0.00036577,2,"2024-02-18T10:30:34.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383660,1708252234166,"fUSD",-303.87,0.00036588,2,"2024-02-18T10:30:34.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383661,1708252234178,"fUSD",-150.0,0.00036646,2,"2024-02-18T10:30:34.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383662,1708252234189,"fUSD",-177.48,0.00036648,2,"2024-02-18T10:30:34.189",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383663,1708252234201,"fUSD",-150.0,0.0003665,2,"2024-02-18T10:30:34.201",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383664,1708252234212,"fUSD",-150.0,0.0003666,2,"2024-02-18T10:30:34.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383665,1708252234224,"fUSD",-535.90876336,0.00036669,2,"2024-02-18T10:30:34.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383666,1708252234237,"fUSD",-331.62,0.00036683,2,"2024-02-18T10:30:34.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383667,1708252234249,"fUSD",-200.0,0.00036686,3,"2024-02-18T10:30:34.249",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383668,1708252234261,"fUSD",-541.25,0.00036736,2,"2024-02-18T10:30:34.261",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383669,1708252234275,"fUSD",-333.82989055,0.00036764,2,"2024-02-18T10:30:34.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383670,1708252234287,"fUSD",-10000.0,0.00036764,2,"2024-02-18T10:30:34.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383671,1708252234298,"fUSD",-535.90876336,0.00036765,2,"2024-02-18T10:30:34.298",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383672,1708252234309,"fUSD",-303.87,0.00036769,2,"2024-02-18T10:30:34.309",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383673,1708252234320,"fUSD",-442.54330049,0.00036774,8,"2024-02-18T10:30:34.320",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383674,1708252234332,"fUSD",-150.0,0.00036793,2,"2024-02-18T10:30:34.332",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383675,1708252234343,"fUSD",-172.48630845,0.00036797,2,"2024-02-18T10:30:34.343",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383676,1708252234355,"fUSD",-500.0,0.00036797,7,"2024-02-18T10:30:34.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383677,1708252234365,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383678,1708252234377,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383679,1708252234389,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.389",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383680,1708252234401,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383681,1708252234414,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383682,1708252234425,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.425",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383683,1708252234436,"fUSD",-176.0,0.00036797,2,"2024-02-18T10:30:34.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383684,1708252234447,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.447",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383685,1708252234457,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383686,1708252234467,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.467",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383687,1708252234482,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.482",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383688,1708252234492,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.492",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383689,1708252234504,"fUSD",-500.0,0.00036797,2,"2024-02-18T10:30:34.504",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383690,1708252234518,"fUSD",-150.0,0.00036798,2,"2024-02-18T10:30:34.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383691,1708252234529,"fUSD",-18881.90907872,0.00036798,2,"2024-02-18T10:30:34.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383692,1708252234540,"fUSD",-18881.90907867,0.00036798,2,"2024-02-18T10:30:34.540",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383693,1708252234550,"fUSD",-18881.90907867,0.00036798,2,"2024-02-18T10:30:34.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383694,1708252234565,"fUSD",-18881.90907867,0.00036798,2,"2024-02-18T10:30:34.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383695,1708252234576,"fUSD",-160.3208691,0.00036799,2,"2024-02-18T10:30:34.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383696,1708252234587,"fUSD",-500.0,0.00036799,2,"2024-02-18T10:30:34.587",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383697,1708252234597,"fUSD",-500.0,0.00036799,2,"2024-02-18T10:30:34.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383698,1708252234607,"fUSD",-500.0,0.00036799,2,"2024-02-18T10:30:34.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383699,1708252234617,"fUSD",-592.68,0.00036799,2,"2024-02-18T10:30:34.617",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383700,1708252234627,"fUSD",-500.0,0.00036799,2,"2024-02-18T10:30:34.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383701,1708252234637,"fUSD",-500.0,0.00036799,2,"2024-02-18T10:30:34.637",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383702,1708252234648,"fUSD",-217866.68144171,0.000368,2,"2024-02-18T10:30:34.648",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383703,1708252234663,"fUSD",-741.33315571,0.000368,2,"2024-02-18T10:30:34.663",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383704,1708252237714,"fUSD",-150.0,0.000362,2,"2024-02-18T10:30:37.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383705,1708252237724,"fUSD",-648572.44403435,0.000368,2,"2024-02-18T10:30:37.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383706,1708252237735,"fUSD",-14003.98516,0.000368,2,"2024-02-18T10:30:37.735",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383707,1708252237746,"fUSD",-7288.804815,0.000368,2,"2024-02-18T10:30:37.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383708,1708252237756,"fUSD",-150.0,0.0003681,2,"2024-02-18T10:30:37.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383709,1708252237766,"fUSD",-160.87,0.00036836,2,"2024-02-18T10:30:37.766",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383710,1708252237777,"fUSD",-18881.90907867,0.00036859,2,"2024-02-18T10:30:37.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383711,1708252237788,"fUSD",-535.90876336,0.0003686,2,"2024-02-18T10:30:37.788",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383712,1708252237798,"fUSD",-500.0,0.00036864,2,"2024-02-18T10:30:37.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383713,1708252237808,"fUSD",-500.0,0.00036864,2,"2024-02-18T10:30:37.808",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383714,1708252237818,"fUSD",-823.21,0.00036864,2,"2024-02-18T10:30:37.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383715,1708252237827,"fUSD",-500.0,0.00036864,2,"2024-02-18T10:30:37.827",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383716,1708252237837,"fUSD",-500.0,0.00036864,2,"2024-02-18T10:30:37.837",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383717,1708252237846,"fUSD",-753.98,0.00036864,2,"2024-02-18T10:30:37.846",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383718,1708252237856,"fUSD",-500.0,0.00036864,2,"2024-02-18T10:30:37.856",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383719,1708252237866,"fUSD",-773.04,0.00036864,2,"2024-02-18T10:30:37.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383720,1708252237875,"fUSD",-888.08,0.00036864,2,"2024-02-18T10:30:37.875",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383721,1708252237885,"fUSD",-500.0,0.00036864,2,"2024-02-18T10:30:37.885",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383722,1708252237894,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:37.894",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383723,1708252237903,"fUSD",-321.17690249,0.00036874,2,"2024-02-18T10:30:37.903",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383724,1708252237913,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:37.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383725,1708252237922,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:37.922",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383730,1708252238175,"fUSD",-358.68918523,0.00036874,2,"2024-02-18T10:30:38.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383733,1708252238194,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:38.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383735,1708252238207,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:38.207",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383736,1708252238216,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:38.216",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383737,1708252238225,"fUSD",-239.14314218,0.00036874,2,"2024-02-18T10:30:38.225",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383738,1708252238235,"fUSD",-734.39,0.00036874,2,"2024-02-18T10:30:38.235",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383739,1708252238244,"fUSD",-1528.09,0.00036874,2,"2024-02-18T10:30:38.244",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383740,1708252238254,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:38.254",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383741,1708252238263,"fUSD",-500.0,0.00036874,2,"2024-02-18T10:30:38.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383742,1708252238272,"fUSD",-150.0,0.00036885,2,"2024-02-18T10:30:38.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383743,1708252238282,"fUSD",-300.0,0.00036898,2,"2024-02-18T10:30:38.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383744,1708252238291,"fUSD",-653.03,0.000369,2,"2024-02-18T10:30:38.291",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383746,1708252238300,"fUSD",-300.0,0.0003691,2,"2024-02-18T10:30:38.300",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383748,1708252238310,"fUSD",-150.0,0.00036912,2,"2024-02-18T10:30:38.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383750,1708252238319,"fUSD",-541.25,0.00036923,2,"2024-02-18T10:30:38.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383752,1708252238328,"fUSD",-303.87,0.00036949,2,"2024-02-18T10:30:38.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383754,1708252238337,"fUSD",-300.0,0.00036951,2,"2024-02-18T10:30:38.337",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383756,1708252238346,"fUSD",-150.0,0.00036952,2,"2024-02-18T10:30:38.346",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383758,1708252238355,"fUSD",-535.90876336,0.00036955,2,"2024-02-18T10:30:38.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383760,1708252238364,"fUSD",-20809.7968609,0.00036964,2,"2024-02-18T10:30:38.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383762,1708252238374,"fUSD",-150.0,0.00036965,2,"2024-02-18T10:30:38.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383764,1708252238383,"fUSD",-3000.0,0.0003697,2,"2024-02-18T10:30:38.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383766,1708252238392,"fUSD",-1044.7,0.00036976,2,"2024-02-18T10:30:38.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383768,1708252238401,"fUSD",-1663.66,0.00036976,2,"2024-02-18T10:30:38.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383770,1708252238411,"fUSD",-500.0,0.00036976,2,"2024-02-18T10:30:38.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383772,1708252238420,"fUSD",-1271.59,0.00036976,2,"2024-02-18T10:30:38.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383774,1708252238430,"fUSD",-4886.8,0.00036976,2,"2024-02-18T10:30:38.430",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383776,1708252238439,"fUSD",-662.43,0.00036976,2,"2024-02-18T10:30:38.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383778,1708252238449,"fUSD",-500.0,0.00036976,2,"2024-02-18T10:30:38.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383780,1708252238458,"fUSD",-500.0,0.00036976,2,"2024-02-18T10:30:38.458",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383782,1708252238468,"fUSD",-150.0,0.00036981,2,"2024-02-18T10:30:38.468",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383784,1708252238478,"fUSD",-362.02954716,0.00037,4,"2024-02-18T10:30:38.478",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383786,1708252238489,"fUSD",-16666.10027115,0.00037,3,"2024-02-18T10:30:38.489",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383788,1708252238500,"fUSD",-10150.13867913,0.00037004,2,"2024-02-18T10:30:38.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383790,1708252238509,"fUSD",-2039.6476325,0.00037004,2,"2024-02-18T10:30:38.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383792,1708252238518,"fUSD",-154.63198929,0.00037004,7,"2024-02-18T10:30:38.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383794,1708252238529,"fUSD",-151.0,0.00037014,7,"2024-02-18T10:30:38.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383796,1708252238538,"fUSD",-1097.11333098,0.00037027,2,"2024-02-18T10:30:38.538",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383798,1708252238547,"fUSD",-300.0,0.00037027,2,"2024-02-18T10:30:38.547",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383800,1708252238557,"fUSD",-150.0,0.00037031,2,"2024-02-18T10:30:38.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383802,1708252238567,"fUSD",-494.26,0.00037036,2,"2024-02-18T10:30:38.567",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383804,1708252238577,"fUSD",-150.0,0.00037045,2,"2024-02-18T10:30:38.577",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383806,1708252238585,"fUSD",-150.0,0.00037045,2,"2024-02-18T10:30:38.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383808,1708252238594,"fUSD",-2620.34139,0.00037047,2,"2024-02-18T10:30:38.594",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383810,1708252238604,"fUSD",-800.0,0.00037049,3,"2024-02-18T10:30:38.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383812,1708252238613,"fUSD",-200.0,0.00037049,10,"2024-02-18T10:30:38.613",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383814,1708252238623,"fUSD",-200.0,0.00037049,10,"2024-02-18T10:30:38.623",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383816,1708252238632,"fUSD",-535.90876336,0.0003705,2,"2024-02-18T10:30:38.632",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383818,1708252238641,"fUSD",-1500.0,0.00037056,2,"2024-02-18T10:30:38.641",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383820,1708252238650,"fUSD",-933.09,0.00037075,2,"2024-02-18T10:30:38.650",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383822,1708252238660,"fUSD",-151.021812,0.00037086,15,"2024-02-18T10:30:38.660",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383824,1708252238671,"fUSD",-151.021812,0.00037086,15,"2024-02-18T10:30:38.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383826,1708252238680,"fUSD",-151.021812,0.00037086,15,"2024-02-18T10:30:38.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383828,1708252238688,"fUSD",-151.021812,0.00037086,16,"2024-02-18T10:30:38.688",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383830,1708252238697,"fUSD",-151.021812,0.00037086,17,"2024-02-18T10:30:38.697",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383832,1708252238707,"fUSD",-388.18110104,0.00037087,2,"2024-02-18T10:30:38.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383834,1708252238716,"fUSD",-5000.0,0.00037088,3,"2024-02-18T10:30:38.716",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383836,1708252238725,"fUSD",-172.11281021,0.00037088,2,"2024-02-18T10:30:38.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383838,1708252238734,"fUSD",-1197.15111634,0.00037088,2,"2024-02-18T10:30:38.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383840,1708252238743,"fUSD",-701.81610333,0.00037088,2,"2024-02-18T10:30:38.743",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383842,1708252238754,"fUSD",-153.59818802,0.00037089,2,"2024-02-18T10:30:38.754",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383843,1708252238763,"fUSD",-333.82989055,0.00037096,2,"2024-02-18T10:30:38.763",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383845,1708252238772,"fUSD",-99184.4267825,0.000371,3,"2024-02-18T10:30:38.772",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383847,1708252238782,"fUSD",-150.0,0.00037104,2,"2024-02-18T10:30:38.782",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383849,1708252238792,"fUSD",-541.25,0.00037111,2,"2024-02-18T10:30:38.792",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383852,1708252238802,"fUSD",-150.0,0.00037114,2,"2024-02-18T10:30:38.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383854,1708252238811,"fUSD",-442.54330049,0.00037116,8,"2024-02-18T10:30:38.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383856,1708252238820,"fUSD",-153.41,0.00037119,2,"2024-02-18T10:30:38.820",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383858,1708252238829,"fUSD",-150.0,0.00037123,2,"2024-02-18T10:30:38.829",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383860,1708252238838,"fUSD",-152.0,0.00037125,4,"2024-02-18T10:30:38.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383862,1708252238847,"fUSD",-303.87,0.00037129,2,"2024-02-18T10:30:38.847",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383864,1708252238856,"fUSD",-221.47121017,0.00037135,2,"2024-02-18T10:30:38.856",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383865,1708252238866,"fUSD",-890.02085863,0.00037136,2,"2024-02-18T10:30:38.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383867,1708252238875,"fUSD",-150.0,0.00037137,2,"2024-02-18T10:30:38.875",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383870,1708252238884,"fUSD",-150.0,0.00037144,2,"2024-02-18T10:30:38.884",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383872,1708252238893,"fUSD",-151.021812,0.00037144,23,"2024-02-18T10:30:38.893",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383874,1708252238902,"fUSD",-151.021812,0.00037144,23,"2024-02-18T10:30:38.902",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383876,1708252238911,"fUSD",-173.021812,0.00037144,23,"2024-02-18T10:30:38.911",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383878,1708252238920,"fUSD",-151.021812,0.00037145,15,"2024-02-18T10:30:38.920",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383879,1708252238930,"fUSD",-173.021812,0.00037145,15,"2024-02-18T10:30:38.930",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383881,1708252238939,"fUSD",-535.90876336,0.00037145,2,"2024-02-18T10:30:38.939",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383883,1708252238947,"fUSD",-151.021812,0.00037146,16,"2024-02-18T10:30:38.947",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383885,1708252238957,"fUSD",-151.021812,0.00037146,16,"2024-02-18T10:30:38.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383887,1708252238966,"fUSD",-151.021812,0.00037146,16,"2024-02-18T10:30:38.966",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383890,1708252238975,"fUSD",-173.021812,0.00037146,16,"2024-02-18T10:30:38.975",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383891,1708252238985,"fUSD",-540.67472563,0.00037147,7,"2024-02-18T10:30:38.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383893,1708252238994,"fUSD",-151.021812,0.00037147,17,"2024-02-18T10:30:38.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383895,1708252239004,"fUSD",-151.021812,0.00037147,17,"2024-02-18T10:30:39.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383898,1708252239014,"fUSD",-151.021812,0.00037147,17,"2024-02-18T10:30:39.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383899,1708252239023,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.023",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383902,1708252239032,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.032",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383904,1708252239042,"fUSD",-173.021812,0.00037147,17,"2024-02-18T10:30:39.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383906,1708252239051,"fUSD",-157.021812,0.00037147,17,"2024-02-18T10:30:39.051",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383908,1708252239060,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383910,1708252239069,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.069",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383912,1708252239078,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.078",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383914,1708252239087,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.087",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383916,1708252239096,"fUSD",-823.21,0.00037147,2,"2024-02-18T10:30:39.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383918,1708252239105,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383920,1708252239115,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383922,1708252239124,"fUSD",-381.15208745,0.00037147,2,"2024-02-18T10:30:39.124",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383923,1708252239133,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383925,1708252239143,"fUSD",-753.98,0.00037147,2,"2024-02-18T10:30:39.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383927,1708252239152,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.152",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383930,1708252239162,"fUSD",-734.39,0.00037147,2,"2024-02-18T10:30:39.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383932,1708252239171,"fUSD",-1528.09,0.00037147,2,"2024-02-18T10:30:39.171",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383934,1708252239181,"fUSD",-773.04,0.00037147,2,"2024-02-18T10:30:39.181",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383936,1708252239190,"fUSD",-888.08,0.00037147,2,"2024-02-18T10:30:39.190",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383938,1708252239199,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.199",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383940,1708252239208,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.208",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383942,1708252239217,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.217",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383944,1708252239227,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383946,1708252239236,"fUSD",-500.0,0.00037147,2,"2024-02-18T10:30:39.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383948,1708252239246,"fUSD",-3321.18429852,0.00037148,10,"2024-02-18T10:30:39.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383950,1708252239255,"fUSD",-150.0,0.00037158,2,"2024-02-18T10:30:39.255",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383952,1708252239264,"fUSD",-300.0,0.00037163,2,"2024-02-18T10:30:39.264",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383954,1708252239273,"fUSD",-150.0,0.0003717,2,"2024-02-18T10:30:39.273",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383956,1708252239283,"fUSD",-386.88561463,0.00037177,2,"2024-02-18T10:30:39.283",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383958,1708252239292,"fUSD",-150.0,0.00037178,2,"2024-02-18T10:30:39.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383960,1708252239301,"fUSD",-386.88561463,0.00037179,2,"2024-02-18T10:30:39.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383962,1708252239310,"fUSD",-1044.7,0.00037186,2,"2024-02-18T10:30:39.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383964,1708252239319,"fUSD",-1044.7,0.00037186,2,"2024-02-18T10:30:39.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383966,1708252239328,"fUSD",-1044.7,0.00037186,2,"2024-02-18T10:30:39.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383968,1708252239338,"fUSD",-1044.7,0.00037186,2,"2024-02-18T10:30:39.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383970,1708252239346,"fUSD",-1044.7,0.00037186,2,"2024-02-18T10:30:39.346",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383972,1708252239356,"fUSD",-1663.66,0.00037186,2,"2024-02-18T10:30:39.356",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383974,1708252239365,"fUSD",-1663.66,0.00037186,2,"2024-02-18T10:30:39.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383976,1708252239374,"fUSD",-1663.66,0.00037186,2,"2024-02-18T10:30:39.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383978,1708252239384,"fUSD",-1663.66,0.00037186,2,"2024-02-18T10:30:39.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383979,1708252239393,"fUSD",-1663.66,0.00037186,2,"2024-02-18T10:30:39.393",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383981,1708252239402,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383983,1708252239411,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383985,1708252239420,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383987,1708252239430,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.430",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383989,1708252239439,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383991,1708252239448,"fUSD",-1271.59,0.00037186,2,"2024-02-18T10:30:39.448",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383993,1708252239457,"fUSD",-1271.59,0.00037186,2,"2024-02-18T10:30:39.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383995,1708252239466,"fUSD",-1271.59,0.00037186,2,"2024-02-18T10:30:39.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383997,1708252239475,"fUSD",-1271.59,0.00037186,2,"2024-02-18T10:30:39.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383999,1708252239485,"fUSD",-1271.59,0.00037186,2,"2024-02-18T10:30:39.485",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384001,1708252239495,"fUSD",-4886.8,0.00037186,2,"2024-02-18T10:30:39.495",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384003,1708252239504,"fUSD",-4886.8,0.00037186,2,"2024-02-18T10:30:39.504",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384005,1708252239513,"fUSD",-4886.8,0.00037186,2,"2024-02-18T10:30:39.513",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384007,1708252239522,"fUSD",-4886.8,0.00037186,2,"2024-02-18T10:30:39.522",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384009,1708252239533,"fUSD",-4886.8,0.00037186,2,"2024-02-18T10:30:39.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384011,1708252239542,"fUSD",-662.43,0.00037186,2,"2024-02-18T10:30:39.542",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384013,1708252239551,"fUSD",-662.43,0.00037186,2,"2024-02-18T10:30:39.551",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384015,1708252239561,"fUSD",-662.43,0.00037186,2,"2024-02-18T10:30:39.561",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384017,1708252239571,"fUSD",-662.43,0.00037186,2,"2024-02-18T10:30:39.571",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384019,1708252239580,"fUSD",-662.43,0.00037186,2,"2024-02-18T10:30:39.580",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384021,1708252239589,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384023,1708252239598,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384025,1708252239607,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384027,1708252239616,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.616",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384029,1708252239625,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.625",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384031,1708252239635,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384033,1708252239644,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:30:39.644",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384035,1708252239653,"fUSD",-611.2721202,0.00037186,2,"2024-02-18T10:30:39.653",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384037,1708252239662,"fUSD",-4970.39368467,0.00037186,2,"2024-02-18T10:30:39.662",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384039,1708252239671,"fUSD",-449355.6,0.00037187,2,"2024-02-18T10:30:39.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384041,1708252239680,"fUSD",-1044.7,0.00037187,2,"2024-02-18T10:30:39.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384043,1708252239689,"fUSD",-1044.7,0.00037187,2,"2024-02-18T10:30:39.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384045,1708252239698,"fUSD",-1044.7,0.00037187,2,"2024-02-18T10:30:39.698",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384047,1708252239707,"fUSD",-1044.7,0.00037187,2,"2024-02-18T10:30:39.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384049,1708252239715,"fUSD",-1663.66,0.00037187,2,"2024-02-18T10:30:39.715",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384051,1708252239725,"fUSD",-1663.66,0.00037187,2,"2024-02-18T10:30:39.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384053,1708252239734,"fUSD",-1663.66,0.00037187,2,"2024-02-18T10:30:39.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384055,1708252239743,"fUSD",-1663.66,0.00037187,2,"2024-02-18T10:30:39.743",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384057,1708252239752,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.752",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384059,1708252239761,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.761",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384061,1708252239770,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.770",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384063,1708252239779,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.779",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384065,1708252239787,"fUSD",-1271.59,0.00037187,2,"2024-02-18T10:30:39.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384067,1708252239797,"fUSD",-1271.59,0.00037187,2,"2024-02-18T10:30:39.797",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384069,1708252239806,"fUSD",-1271.59,0.00037187,2,"2024-02-18T10:30:39.806",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384071,1708252239815,"fUSD",-1271.59,0.00037187,2,"2024-02-18T10:30:39.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384073,1708252239824,"fUSD",-4886.8,0.00037187,2,"2024-02-18T10:30:39.824",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384075,1708252239834,"fUSD",-4886.8,0.00037187,2,"2024-02-18T10:30:39.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384077,1708252239843,"fUSD",-4886.8,0.00037187,2,"2024-02-18T10:30:39.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384079,1708252239852,"fUSD",-4886.8,0.00037187,2,"2024-02-18T10:30:39.852",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384080,1708252239861,"fUSD",-662.43,0.00037187,2,"2024-02-18T10:30:39.861",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384082,1708252239870,"fUSD",-662.43,0.00037187,2,"2024-02-18T10:30:39.870",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384084,1708252239879,"fUSD",-662.43,0.00037187,2,"2024-02-18T10:30:39.879",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384087,1708252239889,"fUSD",-662.43,0.00037187,2,"2024-02-18T10:30:39.889",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384089,1708252239898,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.898",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384091,1708252239907,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384093,1708252239916,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384094,1708252239925,"fUSD",-500.0,0.00037187,2,"2024-02-18T10:30:39.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384096,1708252239935,"fUSD",-549212.4,0.00037187,2,"2024-02-18T10:30:39.935",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384098,1708252239943,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.943",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384100,1708252239952,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.952",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384102,1708252239961,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.961",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384104,1708252239970,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384106,1708252239979,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384108,1708252239988,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.988",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384111,1708252239999,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:39.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384112,1708252240008,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.008",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384114,1708252240017,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.017",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384116,1708252240026,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.026",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384119,1708252240035,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.035",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384120,1708252240044,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.044",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384122,1708252240053,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.053",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384124,1708252240062,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384127,1708252240072,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.072",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384129,1708252240081,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.081",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384130,1708252240090,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.090",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384132,1708252240099,"fUSD",-273.91928429,0.00037188,2,"2024-02-18T10:30:40.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384135,1708252240109,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.109",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384137,1708252240118,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384139,1708252240127,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.127",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384143,1708252240136,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.136",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384145,1708252240146,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.146",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384148,1708252240155,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384151,1708252240164,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.164",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384155,1708252240173,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.173",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384158,1708252240182,"fUSD",-239.99789804,0.00037188,2,"2024-02-18T10:30:40.182",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384159,1708252240191,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.191",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384163,1708252240200,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.200",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384166,1708252240210,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.210",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384168,1708252240219,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384169,1708252240229,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.229",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384171,1708252240238,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.238",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384172,1708252240248,"fUSD",-207.14855014,0.00037188,2,"2024-02-18T10:30:40.248",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384173,1708252240257,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384174,1708252240266,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384175,1708252240276,"fUSD",-823.21,0.00037188,2,"2024-02-18T10:30:40.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384176,1708252240289,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.289",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384177,1708252240299,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.299",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384179,1708252240308,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.308",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384180,1708252240318,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.318",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384182,1708252240327,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.327",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384184,1708252240336,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.336",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384186,1708252240346,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.346",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384188,1708252240355,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384191,1708252240365,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384193,1708252240374,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384194,1708252240383,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384197,1708252240392,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384199,1708252240401,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384201,1708252240411,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384203,1708252240420,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384205,1708252240429,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.429",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384207,1708252240438,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.438",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384208,1708252240447,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.447",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384211,1708252240457,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384213,1708252240466,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384215,1708252240475,"fUSD",-753.98,0.00037188,2,"2024-02-18T10:30:40.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384217,1708252240488,"fUSD",-1044.7,0.00037188,2,"2024-02-18T10:30:40.488",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384219,1708252240497,"fUSD",-1044.7,0.00037188,2,"2024-02-18T10:30:40.497",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384221,1708252240507,"fUSD",-1044.7,0.00037188,2,"2024-02-18T10:30:40.507",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384222,1708252240516,"fUSD",-1044.7,0.00037188,2,"2024-02-18T10:30:40.516",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384225,1708252240527,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384227,1708252240537,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.537",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384229,1708252240546,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384231,1708252240555,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384233,1708252240565,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384235,1708252240575,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384237,1708252240584,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384239,1708252240593,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384241,1708252240602,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384243,1708252240611,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384245,1708252240620,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.620",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384247,1708252240629,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384249,1708252240638,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384251,1708252240648,"fUSD",-734.39,0.00037188,2,"2024-02-18T10:30:40.648",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384253,1708252240659,"fUSD",-1663.66,0.00037188,2,"2024-02-18T10:30:40.659",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384255,1708252240668,"fUSD",-1663.66,0.00037188,2,"2024-02-18T10:30:40.668",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384257,1708252240678,"fUSD",-1663.66,0.00037188,2,"2024-02-18T10:30:40.678",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384259,1708252240687,"fUSD",-1663.66,0.00037188,2,"2024-02-18T10:30:40.687",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384261,1708252240696,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384263,1708252240705,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.705",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384265,1708252240714,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384266,1708252240724,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384269,1708252240736,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.736",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384271,1708252240746,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384273,1708252240756,"fUSD",-1528.09,0.00037188,2,"2024-02-18T10:30:40.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384275,1708252240765,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384277,1708252240774,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.774",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384279,1708252240783,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.783",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384281,1708252240793,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:40.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384283,1708252240802,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384285,1708252240812,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.812",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384287,1708252240821,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.821",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384289,1708252240830,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384291,1708252240840,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384293,1708252240849,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384295,1708252240858,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.858",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384297,1708252240868,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.868",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384299,1708252240877,"fUSD",-773.04,0.00037188,2,"2024-02-18T10:30:40.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384301,1708252240886,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384303,1708252240895,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.895",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384305,1708252240904,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.904",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384307,1708252240914,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384309,1708252240923,"fUSD",-888.08,0.00037188,2,"2024-02-18T10:30:40.923",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384311,1708252240932,"fUSD",-1271.59,0.00037188,2,"2024-02-18T10:30:40.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384313,1708252240941,"fUSD",-1271.59,0.00037188,2,"2024-02-18T10:30:40.941",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384315,1708252240951,"fUSD",-1271.59,0.00037188,2,"2024-02-18T10:30:40.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384317,1708252240960,"fUSD",-1271.59,0.00037188,2,"2024-02-18T10:30:40.960",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384319,1708252240970,"fUSD",-4886.8,0.00037188,2,"2024-02-18T10:30:40.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384321,1708252240979,"fUSD",-4886.8,0.00037188,2,"2024-02-18T10:30:40.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384323,1708252240989,"fUSD",-4886.8,0.00037188,2,"2024-02-18T10:30:40.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384325,1708252240998,"fUSD",-4886.8,0.00037188,2,"2024-02-18T10:30:40.998",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384327,1708252241008,"fUSD",-662.43,0.00037188,2,"2024-02-18T10:30:41.008",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384329,1708252241017,"fUSD",-662.43,0.00037188,2,"2024-02-18T10:30:41.017",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384331,1708252241027,"fUSD",-662.43,0.00037188,2,"2024-02-18T10:30:41.027",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384334,1708252241036,"fUSD",-662.43,0.00037188,2,"2024-02-18T10:30:41.036",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384336,1708252241045,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.045",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384337,1708252241055,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.055",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384340,1708252241064,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.064",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384341,1708252241074,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.074",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384343,1708252241083,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.083",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384346,1708252241092,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.092",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384348,1708252241102,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.102",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384350,1708252241111,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.111",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384352,1708252241121,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.121",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384354,1708252241130,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.130",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384356,1708252241139,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.139",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384358,1708252241148,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.148",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384360,1708252241158,"fUSD",-549.18519429,0.00037188,2,"2024-02-18T10:30:41.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384362,1708252241167,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.167",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384364,1708252241176,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.176",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384366,1708252241186,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.186",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384368,1708252241196,"fUSD",-405.57586834,0.00037188,2,"2024-02-18T10:30:41.196",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384370,1708252241205,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384372,1708252241215,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.215",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384374,1708252241224,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384376,1708252241234,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384378,1708252241243,"fUSD",-557.90613345,0.00037188,2,"2024-02-18T10:30:41.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384380,1708252241253,"fUSD",-253.91207861,0.00037188,2,"2024-02-18T10:30:41.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384382,1708252241262,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.262",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384384,1708252241272,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384386,1708252241282,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384388,1708252241292,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384390,1708252241301,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384392,1708252241310,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384394,1708252241319,"fUSD",-500.0,0.00037188,2,"2024-02-18T10:30:41.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384396,1708252241328,"fUSD",-183.18614507,0.00037189,2,"2024-02-18T10:30:41.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384398,1708252241338,"fUSD",-210.75069797,0.00037189,2,"2024-02-18T10:30:41.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384400,1708252241347,"fUSD",-916290.48747796,0.00037189,5,"2024-02-18T10:30:41.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384402,1708252241356,"fUSD",-177.48,0.00037196,2,"2024-02-18T10:30:41.356",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384404,1708252241365,"fUSD",-150.0,0.00037199,2,"2024-02-18T10:30:41.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384406,1708252241375,"fUSD",-500.0,0.00037205,2,"2024-02-18T10:30:41.375",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384408,1708252241384,"fUSD",-500.0,0.00037205,2,"2024-02-18T10:30:41.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384430,1708252241557,"fUSD",-500.0,0.00037205,2,"2024-02-18T10:30:41.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384433,1708252241600,"fUSD",-500.0,0.00037205,2,"2024-02-18T10:30:41.600",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384435,1708252241609,"fUSD",-500.0,0.00037205,2,"2024-02-18T10:30:41.609",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384437,1708252241618,"fUSD",-200.0,0.00037206,2,"2024-02-18T10:30:41.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384439,1708252241627,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384441,1708252241636,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.636",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384443,1708252241646,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.646",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384445,1708252241655,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384447,1708252241664,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384449,1708252241673,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384451,1708252241683,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384453,1708252241692,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.692",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384454,1708252241702,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384457,1708252241711,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.711",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384459,1708252241720,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.720",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384461,1708252241729,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.729",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384463,1708252241763,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.763",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384464,1708252241776,"fUSD",-400.0,0.00037206,2,"2024-02-18T10:30:41.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384467,1708252241786,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384469,1708252241795,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.795",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384471,1708252241804,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.804",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384473,1708252241814,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384475,1708252241823,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.823",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384477,1708252241832,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.832",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384479,1708252241841,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.841",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384481,1708252241851,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.851",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384483,1708252241861,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.861",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384485,1708252241869,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.869",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384486,1708252241879,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.879",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384488,1708252241888,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.888",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384490,1708252241897,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384492,1708252241907,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384494,1708252241916,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384496,1708252241925,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384498,1708252241934,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384500,1708252241944,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384502,1708252241954,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.954",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384505,1708252241963,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.963",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384507,1708252241973,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.973",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384508,1708252241982,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.982",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384511,1708252241991,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:41.991",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384513,1708252242001,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384515,1708252242011,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.011",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384517,1708252242019,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384519,1708252242028,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.028",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384521,1708252242038,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384523,1708252242047,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384525,1708252242056,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.056",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384527,1708252242065,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.065",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384529,1708252242074,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.074",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384531,1708252242083,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.083",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384533,1708252242093,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.093",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384535,1708252242102,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.102",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384537,1708252242111,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.111",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384539,1708252242122,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384540,1708252242131,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384541,1708252242140,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.140",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384542,1708252242149,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.149",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384543,1708252242158,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384544,1708252242167,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.167",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384545,1708252242176,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.176",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384546,1708252242184,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.184",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384547,1708252242194,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384549,1708252242205,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384552,1708252242217,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.217",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384554,1708252242227,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384556,1708252242237,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384558,1708252242247,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384560,1708252242257,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384562,1708252242267,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.267",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384564,1708252242278,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384566,1708252242288,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.288",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384568,1708252242298,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.298",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384570,1708252242308,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.308",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384572,1708252242317,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.317",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384574,1708252242328,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384576,1708252242338,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384579,1708252242347,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384580,1708252242357,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384582,1708252242366,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.366",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384585,1708252242376,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384587,1708252242386,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384589,1708252242395,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384591,1708252242405,"fUSD",-500.0,0.00037206,2,"2024-02-18T10:30:42.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384592,1708252242414,"fUSD",-10000.0,0.00037206,2,"2024-02-18T10:30:42.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384595,1708252242423,"fUSD",-3321.18429848,0.00037216,10,"2024-02-18T10:30:42.423",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384597,1708252242433,"fUSD",-150.0,0.00037217,2,"2024-02-18T10:30:42.433",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384599,1708252242442,"fUSD",-500.0,0.00037235,2,"2024-02-18T10:30:42.442",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384601,1708252242451,"fUSD",-823.21,0.00037235,2,"2024-02-18T10:30:42.451",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384603,1708252242460,"fUSD",-500.0,0.00037235,2,"2024-02-18T10:30:42.460",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384605,1708252242470,"fUSD",-753.98,0.00037235,2,"2024-02-18T10:30:42.470",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384608,1708252242480,"fUSD",-500.0,0.00037235,2,"2024-02-18T10:30:42.480",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384610,1708252242493,"fUSD",-773.04,0.00037235,2,"2024-02-18T10:30:42.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384612,1708252242502,"fUSD",-888.08,0.00037235,2,"2024-02-18T10:30:42.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384614,1708252242512,"fUSD",-500.0,0.00037235,2,"2024-02-18T10:30:42.512",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384616,1708252242523,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.523",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384618,1708252242534,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.534",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384620,1708252242543,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.543",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384622,1708252242553,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.553",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384624,1708252242563,"fUSD",-403.06226009,0.00037236,2,"2024-02-18T10:30:42.563",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384627,1708252242572,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.572",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384630,1708252242581,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.581",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384632,1708252242591,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.591",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384634,1708252242600,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.600",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384637,1708252242609,"fUSD",-823.21,0.00037236,2,"2024-02-18T10:30:42.609",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384639,1708252242619,"fUSD",-823.21,0.00037236,2,"2024-02-18T10:30:42.619",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384641,1708252242629,"fUSD",-823.21,0.00037236,2,"2024-02-18T10:30:42.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384643,1708252242638,"fUSD",-823.21,0.00037236,2,"2024-02-18T10:30:42.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384645,1708252242647,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384647,1708252242657,"fUSD",-462.69874403,0.00037236,2,"2024-02-18T10:30:42.657",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384649,1708252242667,"fUSD",-231.71084409,0.00037236,2,"2024-02-18T10:30:42.667",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384651,1708252242677,"fUSD",-753.98,0.00037236,2,"2024-02-18T10:30:42.677",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384654,1708252242687,"fUSD",-753.98,0.00037236,2,"2024-02-18T10:30:42.687",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384656,1708252242696,"fUSD",-753.98,0.00037236,2,"2024-02-18T10:30:42.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384658,1708252242706,"fUSD",-753.98,0.00037236,2,"2024-02-18T10:30:42.706",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384660,1708252242715,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.715",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384662,1708252242725,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384664,1708252242734,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384666,1708252242743,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.743",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384668,1708252242752,"fUSD",-734.39,0.00037236,2,"2024-02-18T10:30:42.752",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384670,1708252242762,"fUSD",-734.39,0.00037236,2,"2024-02-18T10:30:42.762",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384672,1708252242772,"fUSD",-734.39,0.00037236,2,"2024-02-18T10:30:42.772",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384674,1708252242782,"fUSD",-734.39,0.00037236,2,"2024-02-18T10:30:42.782",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384676,1708252242791,"fUSD",-734.39,0.00037236,2,"2024-02-18T10:30:42.791",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384678,1708252242801,"fUSD",-1528.09,0.00037236,2,"2024-02-18T10:30:42.801",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384680,1708252242811,"fUSD",-1528.09,0.00037236,2,"2024-02-18T10:30:42.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384682,1708252242820,"fUSD",-1528.09,0.00037236,2,"2024-02-18T10:30:42.820",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384684,1708252242830,"fUSD",-1528.09,0.00037236,2,"2024-02-18T10:30:42.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384686,1708252242840,"fUSD",-1528.09,0.00037236,2,"2024-02-18T10:30:42.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384688,1708252242849,"fUSD",-773.04,0.00037236,2,"2024-02-18T10:30:42.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384691,1708252242859,"fUSD",-773.04,0.00037236,2,"2024-02-18T10:30:42.859",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384693,1708252242869,"fUSD",-773.04,0.00037236,2,"2024-02-18T10:30:42.869",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384695,1708252242878,"fUSD",-773.04,0.00037236,2,"2024-02-18T10:30:42.878",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384697,1708252242887,"fUSD",-888.08,0.00037236,2,"2024-02-18T10:30:42.887",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384699,1708252242897,"fUSD",-888.08,0.00037236,2,"2024-02-18T10:30:42.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384701,1708252242906,"fUSD",-888.08,0.00037236,2,"2024-02-18T10:30:42.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384703,1708252242915,"fUSD",-888.08,0.00037236,2,"2024-02-18T10:30:42.915",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384705,1708252242925,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384707,1708252242934,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384709,1708252242944,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384711,1708252242953,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384713,1708252242963,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.963",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384715,1708252242973,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.973",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384717,1708252242983,"fUSD",-500.0,0.00037236,2,"2024-02-18T10:30:42.983",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384719,1708252242993,"fUSD",-236.70233278,0.00037236,2,"2024-02-18T10:30:42.993",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384721,1708252243004,"fUSD",-216.0,0.0003724,2,"2024-02-18T10:30:43.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384723,1708252243014,"fUSD",-1231.0,0.0003724,2,"2024-02-18T10:30:43.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384725,1708252243024,"fUSD",-1255.0,0.0003724,2,"2024-02-18T10:30:43.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384727,1708252243034,"fUSD",-1950.0,0.0003724,2,"2024-02-18T10:30:43.034",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384729,1708252243043,"fUSD",-450.528,0.0003724,2,"2024-02-18T10:30:43.043",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384731,1708252243053,"fUSD",-1005.0,0.0003724,2,"2024-02-18T10:30:43.053",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384733,1708252243063,"fUSD",-429.0,0.0003724,2,"2024-02-18T10:30:43.063",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384735,1708252243073,"fUSD",-276.0,0.0003724,2,"2024-02-18T10:30:43.073",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384738,1708252243084,"fUSD",-858.0,0.0003724,2,"2024-02-18T10:30:43.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384740,1708252243094,"fUSD",-321.0,0.0003724,2,"2024-02-18T10:30:43.094",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384741,1708252243104,"fUSD",-150.0,0.0003724,2,"2024-02-18T10:30:43.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384744,1708252243114,"fUSD",-350.013,0.0003724,2,"2024-02-18T10:30:43.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384746,1708252243123,"fUSD",-343.0,0.0003724,2,"2024-02-18T10:30:43.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384748,1708252243132,"fUSD",-216.84,0.0003724,2,"2024-02-18T10:30:43.132",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384750,1708252243141,"fUSD",-454.0,0.0003724,2,"2024-02-18T10:30:43.141",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384752,1708252243151,"fUSD",-8169.0,0.0003724,2,"2024-02-18T10:30:43.151",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384754,1708252243161,"fUSD",-16697.84746555,0.0003724,2,"2024-02-18T10:30:43.161",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384761,1708252243202,"fUSD",-3161.15253445,0.0003724,2,"2024-02-18T10:30:43.202",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384763,1708252243210,"fUSD",-2291.0,0.0003724,2,"2024-02-18T10:30:43.210",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384765,1708252243219,"fUSD",-4100.0,0.0003724,2,"2024-02-18T10:30:43.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384767,1708252243229,"fUSD",-1008.495,0.0003724,2,"2024-02-18T10:30:43.229",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384769,1708252243238,"fUSD",-1370.0,0.0003724,2,"2024-02-18T10:30:43.238",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384771,1708252243247,"fUSD",-2691.0,0.0003724,2,"2024-02-18T10:30:43.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384773,1708252243258,"fUSD",-1866.0,0.0003724,2,"2024-02-18T10:30:43.258",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384775,1708252243268,"fUSD",-2929.0,0.0003724,2,"2024-02-18T10:30:43.268",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384777,1708252243280,"fUSD",-709.0,0.0003724,2,"2024-02-18T10:30:43.280",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384779,1708252243289,"fUSD",-842.0,0.0003724,2,"2024-02-18T10:30:43.289",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384781,1708252243297,"fUSD",-953.0,0.0003724,2,"2024-02-18T10:30:43.297",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384783,1708252243306,"fUSD",-4151.7146,0.00037245,2,"2024-02-18T10:30:43.306",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384785,1708252243315,"fUSD",-266.3223,0.00037245,2,"2024-02-18T10:30:43.315",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384787,1708252243324,"fUSD",-1044.7,0.00037246,2,"2024-02-18T10:30:43.324",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384789,1708252243332,"fUSD",-1663.66,0.00037246,2,"2024-02-18T10:30:43.332",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384791,1708252243342,"fUSD",-500.0,0.00037246,2,"2024-02-18T10:30:43.342",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384793,1708252243351,"fUSD",-1271.59,0.00037246,2,"2024-02-18T10:30:43.351",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384795,1708252243361,"fUSD",-4886.8,0.00037246,2,"2024-02-18T10:30:43.361",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384797,1708252243370,"fUSD",-662.43,0.00037246,2,"2024-02-18T10:30:43.370",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384799,1708252243378,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.378",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384801,1708252243388,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.388",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384803,1708252243397,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.397",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384805,1708252243407,"fUSD",-546.3328709,0.00037247,2,"2024-02-18T10:30:43.407",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384807,1708252243415,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.415",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384809,1708252243424,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384811,1708252243433,"fUSD",-823.21,0.00037247,2,"2024-02-18T10:30:43.433",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384813,1708252243443,"fUSD",-823.21,0.00037247,2,"2024-02-18T10:30:43.443",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384815,1708252243452,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.452",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384817,1708252243461,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.461",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384819,1708252243470,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.470",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384821,1708252243481,"fUSD",-535.8581168,0.00037247,2,"2024-02-18T10:30:43.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384823,1708252243491,"fUSD",-753.98,0.00037247,2,"2024-02-18T10:30:43.491",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384825,1708252243501,"fUSD",-592.68,0.00037247,2,"2024-02-18T10:30:43.501",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384827,1708252243511,"fUSD",-753.98,0.00037247,2,"2024-02-18T10:30:43.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384829,1708252243521,"fUSD",-592.68,0.00037247,2,"2024-02-18T10:30:43.521",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384831,1708252243532,"fUSD",-1044.7,0.00037247,2,"2024-02-18T10:30:43.532",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384833,1708252243541,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.541",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384835,1708252243550,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384837,1708252243560,"fUSD",-734.39,0.00037247,2,"2024-02-18T10:30:43.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384839,1708252243570,"fUSD",-734.39,0.00037247,2,"2024-02-18T10:30:43.570",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384841,1708252243579,"fUSD",-1663.66,0.00037247,2,"2024-02-18T10:30:43.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384843,1708252243589,"fUSD",-1528.09,0.00037247,2,"2024-02-18T10:30:43.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384845,1708252243599,"fUSD",-1528.09,0.00037247,2,"2024-02-18T10:30:43.599",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384847,1708252243608,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384849,1708252243618,"fUSD",-773.04,0.00037247,2,"2024-02-18T10:30:43.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384850,1708252243627,"fUSD",-773.04,0.00037247,2,"2024-02-18T10:30:43.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384852,1708252243637,"fUSD",-888.08,0.00037247,2,"2024-02-18T10:30:43.637",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384854,1708252243646,"fUSD",-1271.59,0.00037247,2,"2024-02-18T10:30:43.646",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384856,1708252243655,"fUSD",-888.08,0.00037247,2,"2024-02-18T10:30:43.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384858,1708252243665,"fUSD",-4886.8,0.00037247,2,"2024-02-18T10:30:43.665",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384860,1708252243674,"fUSD",-662.43,0.00037247,2,"2024-02-18T10:30:43.674",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384862,1708252243684,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.684",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384864,1708252243693,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384866,1708252243702,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384868,1708252243712,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.712",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384870,1708252243721,"fUSD",-500.0,0.00037247,2,"2024-02-18T10:30:43.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384872,1708252243730,"fUSD",-498.37377908,0.00037247,2,"2024-02-18T10:30:43.730",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384874,1708252243739,"fUSD",-1000.0,0.00037247,2,"2024-02-18T10:30:43.739",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384876,1708252243749,"fUSD",-6788.6509,0.00037248,2,"2024-02-18T10:30:43.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384878,1708252243759,"fUSD",-39498.4927,0.00037248,2,"2024-02-18T10:30:43.759",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384880,1708252243768,"fUSD",-9917.0163,0.00037248,2,"2024-02-18T10:30:43.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384881,1708252243777,"fUSD",-100000.0,0.00037248,2,"2024-02-18T10:30:43.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384883,1708252243786,"fUSD",-245000.0,0.00037248,2,"2024-02-18T10:30:43.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384885,1708252243796,"fUSD",-21171.253,0.00037248,2,"2024-02-18T10:30:43.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384887,1708252243805,"fUSD",-500.0,0.00037248,2,"2024-02-18T10:30:43.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384889,1708252243814,"fUSD",-18881.90907867,0.00037268,2,"2024-02-18T10:30:43.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384891,1708252243825,"fUSD",-300.0,0.00037268,2,"2024-02-18T10:30:43.825",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384893,1708252243834,"fUSD",-1806.46476156,0.0003727,2,"2024-02-18T10:30:43.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384895,1708252243843,"fUSD",-200.0,0.00037272,3,"2024-02-18T10:30:43.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384897,1708252243852,"fUSD",-800.0,0.00037272,3,"2024-02-18T10:30:43.852",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384899,1708252243861,"fUSD",-200.0,0.00037272,10,"2024-02-18T10:30:43.861",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384900,1708252243870,"fUSD",-500.0,0.00037272,10,"2024-02-18T10:30:43.870",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384901,1708252243879,"fUSD",-200.0,0.00037272,10,"2024-02-18T10:30:43.879",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384902,1708252243889,"fUSD",-3321.18429848,0.00037285,10,"2024-02-18T10:30:43.889",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384903,1708252243897,"fUSD",-541.25,0.00037298,2,"2024-02-18T10:30:43.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384904,1708252243907,"fUSD",-303.87,0.00037309,2,"2024-02-18T10:30:43.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384905,1708252243916,"fUSD",-12295.85082884,0.00037316,30,"2024-02-18T10:30:43.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384906,1708252243925,"fUSD",-150.0,0.00037329,2,"2024-02-18T10:30:43.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384907,1708252243934,"fUSD",-150.0,0.00037329,2,"2024-02-18T10:30:43.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384908,1708252243944,"fUSD",-1044.7,0.00037343,2,"2024-02-18T10:30:43.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384909,1708252243953,"fUSD",-1663.66,0.00037343,2,"2024-02-18T10:30:43.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384910,1708252243962,"fUSD",-500.0,0.00037343,2,"2024-02-18T10:30:43.962",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384918,1708252244021,"fUSD",-1271.59,0.00037343,2,"2024-02-18T10:30:44.021",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384920,1708252244030,"fUSD",-4886.8,0.00037343,2,"2024-02-18T10:30:44.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384922,1708252244040,"fUSD",-662.43,0.00037343,2,"2024-02-18T10:30:44.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384924,1708252244049,"fUSD",-15203.73383371,0.00037345,4,"2024-02-18T10:30:44.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384926,1708252244058,"fUSD",-731.68229924,0.00037346,5,"2024-02-18T10:30:44.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384928,1708252244067,"fUSD",-500.0,0.00037346,2,"2024-02-18T10:30:44.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384930,1708252244076,"fUSD",-500.0,0.00037346,2,"2024-02-18T10:30:44.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384932,1708252244085,"fUSD",-823.21,0.00037346,2,"2024-02-18T10:30:44.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384934,1708252244095,"fUSD",-500.0,0.00037346,2,"2024-02-18T10:30:44.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384936,1708252244104,"fUSD",-753.98,0.00037346,2,"2024-02-18T10:30:44.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384938,1708252244114,"fUSD",-592.68,0.00037346,2,"2024-02-18T10:30:44.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384940,1708252244123,"fUSD",-539.51825951,0.00037346,2,"2024-02-18T10:30:44.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384942,1708252244133,"fUSD",-734.39,0.00037346,2,"2024-02-18T10:30:44.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384944,1708252244143,"fUSD",-1528.09,0.00037346,2,"2024-02-18T10:30:44.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384946,1708252244153,"fUSD",-773.04,0.00037346,2,"2024-02-18T10:30:44.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384947,1708252244162,"fUSD",-888.08,0.00037346,2,"2024-02-18T10:30:44.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384949,1708252244173,"fUSD",-500.0,0.00037346,2,"2024-02-18T10:30:44.173",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384952,1708252244183,"fUSD",-500.0,0.00037346,2,"2024-02-18T10:30:44.183",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384953,1708252244192,"fUSD",-126163.55371701,0.00037347,2,"2024-02-18T10:30:44.192",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384955,1708252244201,"fUSD",-200.0,0.00037348,2,"2024-02-18T10:30:44.201",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384958,1708252244211,"fUSD",-2490.39610244,0.00037348,2,"2024-02-18T10:30:44.211",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384959,1708252244221,"fUSD",-20809.7968609,0.00037352,2,"2024-02-18T10:30:44.221",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384961,1708252244230,"fUSD",-3321.18429848,0.00037353,10,"2024-02-18T10:30:44.230",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384964,1708252244239,"fUSD",-150.0,0.00037354,2,"2024-02-18T10:30:44.239",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384966,1708252244249,"fUSD",-150.0,0.00037365,2,"2024-02-18T10:30:44.249",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384968,1708252244259,"fUSD",-150.0,0.00037368,2,"2024-02-18T10:30:44.259",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384970,1708252244268,"fUSD",-1500.0,0.00037386,2,"2024-02-18T10:30:44.268",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384972,1708252244278,"fUSD",-163.89,0.00037397,2,"2024-02-18T10:30:44.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384974,1708252244287,"fUSD",-150.0,0.00037399,2,"2024-02-18T10:30:44.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384976,1708252244297,"fUSD",-150.0,0.00037399,7,"2024-02-18T10:30:44.297",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384978,1708252244306,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.306",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384980,1708252244316,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.316",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384982,1708252244325,"fUSD",-823.21,0.00037399,2,"2024-02-18T10:30:44.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384984,1708252244334,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.334",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384986,1708252244345,"fUSD",-753.98,0.00037399,2,"2024-02-18T10:30:44.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384988,1708252244355,"fUSD",-592.68,0.00037399,2,"2024-02-18T10:30:44.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384990,1708252244365,"fUSD",-1044.7,0.00037399,2,"2024-02-18T10:30:44.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384992,1708252244377,"fUSD",-1044.7,0.00037399,2,"2024-02-18T10:30:44.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384994,1708252244387,"fUSD",-1044.7,0.00037399,2,"2024-02-18T10:30:44.387",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384996,1708252244397,"fUSD",-1044.7,0.00037399,2,"2024-02-18T10:30:44.397",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384998,1708252244407,"fUSD",-1044.92141246,0.00037399,2,"2024-02-18T10:30:44.407",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385001,1708252244417,"fUSD",-734.39,0.00037399,2,"2024-02-18T10:30:44.417",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385003,1708252244427,"fUSD",-1663.66,0.00037399,2,"2024-02-18T10:30:44.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385005,1708252244436,"fUSD",-1663.66,0.00037399,2,"2024-02-18T10:30:44.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385007,1708252244446,"fUSD",-1663.66,0.00037399,2,"2024-02-18T10:30:44.446",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385008,1708252244455,"fUSD",-1663.66,0.00037399,2,"2024-02-18T10:30:44.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385010,1708252244465,"fUSD",-1663.86633682,0.00037399,2,"2024-02-18T10:30:44.465",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385012,1708252244474,"fUSD",-1528.09,0.00037399,2,"2024-02-18T10:30:44.474",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385014,1708252244486,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.486",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385016,1708252244496,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.496",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385018,1708252244506,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385019,1708252244515,"fUSD",-318.47686247,0.00037399,2,"2024-02-18T10:30:44.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385020,1708252244526,"fUSD",-773.04,0.00037399,2,"2024-02-18T10:30:44.526",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385021,1708252244536,"fUSD",-1271.59,0.00037399,2,"2024-02-18T10:30:44.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385022,1708252244545,"fUSD",-888.08,0.00037399,2,"2024-02-18T10:30:44.545",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385024,1708252244555,"fUSD",-1271.59,0.00037399,2,"2024-02-18T10:30:44.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385026,1708252244566,"fUSD",-1271.59,0.00037399,2,"2024-02-18T10:30:44.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385028,1708252244575,"fUSD",-1271.59,0.00037399,2,"2024-02-18T10:30:44.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385030,1708252244584,"fUSD",-1271.68578161,0.00037399,2,"2024-02-18T10:30:44.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385032,1708252244593,"fUSD",-4886.8,0.00037399,2,"2024-02-18T10:30:44.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385034,1708252244603,"fUSD",-4886.8,0.00037399,2,"2024-02-18T10:30:44.603",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385036,1708252244612,"fUSD",-4886.8,0.00037399,2,"2024-02-18T10:30:44.612",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385038,1708252244621,"fUSD",-4886.8,0.00037399,2,"2024-02-18T10:30:44.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385040,1708252244630,"fUSD",-4886.96181623,0.00037399,2,"2024-02-18T10:30:44.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385042,1708252244639,"fUSD",-662.43,0.00037399,2,"2024-02-18T10:30:44.639",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385044,1708252244649,"fUSD",-662.43,0.00037399,2,"2024-02-18T10:30:44.649",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385046,1708252244658,"fUSD",-662.43,0.00037399,2,"2024-02-18T10:30:44.658",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385047,1708252244667,"fUSD",-662.43,0.00037399,2,"2024-02-18T10:30:44.667",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385048,1708252244677,"fUSD",-662.65,0.00037399,2,"2024-02-18T10:30:44.677",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385049,1708252244686,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.686",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385050,1708252244696,"fUSD",-500.0,0.00037399,2,"2024-02-18T10:30:44.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385051,1708252244705,"fUSD",-135201.85001549,0.000374,5,"2024-02-18T10:30:44.705",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385052,1708252244735,"fUSD",-881.82,0.00036388,2,"2024-02-18T10:30:44.735",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385053,1708252244744,"fUSD",-387.46312655,0.000374,5,"2024-02-18T10:30:44.744",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385054,1708252244988,"fUSD",-881.82,0.00036864,2,"2024-02-18T10:30:44.988",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385055,1708252244999,"fUSD",-881.82,0.00037147,2,"2024-02-18T10:30:44.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385056,1708252245010,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385057,1708252245020,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.020",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385058,1708252245030,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385059,1708252245040,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385060,1708252245049,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385061,1708252245059,"fUSD",-200.861,0.0003724,2,"2024-02-18T10:30:45.059",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385062,1708252245068,"fUSD",-1038.0,0.0003724,2,"2024-02-18T10:30:45.068",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385063,1708252245078,"fUSD",-63.18580611,0.000374,5,"2024-02-18T10:30:45.078",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385064,1708252245091,"fUSD",-2828.01795911,0.000374,5,"2024-02-18T10:30:45.091",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385065,1708252245103,"fUSD",-1048.582763,0.000374,5,"2024-02-18T10:30:45.103",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385066,1708252245117,"fUSD",-500.4773228,0.000374,5,"2024-02-18T10:30:45.117",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385067,1708252245129,"fUSD",-2710.38515923,0.000374,5,"2024-02-18T10:30:45.129",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385068,1708252245149,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.149",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385069,1708252245159,"fUSD",-977.48256135,0.000374,5,"2024-02-18T10:30:45.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385070,1708252245171,"fUSD",-544.48730369,0.000374,5,"2024-02-18T10:30:45.171",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385071,1708252245236,"fUSD",-44616.61480552,0.000374,5,"2024-02-18T10:30:45.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385072,1708252245245,"fUSD",-10150.13867913,0.00037402,2,"2024-02-18T10:30:45.245",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385073,1708252245255,"fUSD",-2039.6476325,0.00037402,2,"2024-02-18T10:30:45.255",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385074,1708252245265,"fUSD",-150.0,0.00037413,2,"2024-02-18T10:30:45.265",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385075,1708252245275,"fUSD",-150.0,0.00037413,2,"2024-02-18T10:30:45.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385076,1708252245284,"fUSD",-154.73615782,0.0003742,2,"2024-02-18T10:30:45.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385077,1708252245293,"fUSD",-1033.64403292,0.00037421,10,"2024-02-18T10:30:45.293",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385078,1708252245306,"fUSD",-966.30500772,0.00037421,10,"2024-02-18T10:30:45.306",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385079,1708252245436,"fUSD",-881.82,0.00037188,2,"2024-02-18T10:30:45.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385080,1708252245445,"fUSD",-881.82,0.00037235,2,"2024-02-18T10:30:45.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385081,1708252245454,"fUSD",-881.82,0.00037236,2,"2024-02-18T10:30:45.454",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385082,1708252245463,"fUSD",-1321.23525784,0.00037421,10,"2024-02-18T10:30:45.463",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385083,1708252245473,"fUSD",-1500.0,0.00037422,2,"2024-02-18T10:30:45.473",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385084,1708252245483,"fUSD",-2620.34138998,0.00037424,2,"2024-02-18T10:30:45.483",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385085,1708252245494,"fUSD",-150.0,0.00037428,2,"2024-02-18T10:30:45.494",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385087,1708252245503,"fUSD",-388.18110102,0.00037444,2,"2024-02-18T10:30:45.503",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385089,1708252245513,"fUSD",-314.32811759,0.00037444,2,"2024-02-18T10:30:45.513",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385090,1708252245523,"fUSD",-150.0,0.00037446,2,"2024-02-18T10:30:45.523",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385091,1708252245533,"fUSD",-1197.15111633,0.0003745,2,"2024-02-18T10:30:45.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385092,1708252245543,"fUSD",-442.54330049,0.00037458,8,"2024-02-18T10:30:45.543",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385093,1708252245553,"fUSD",-173.08,0.00037461,2,"2024-02-18T10:30:45.553",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385095,1708252245563,"fUSD",-421.62856075,0.00037462,2,"2024-02-18T10:30:45.563",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385096,1708252245571,"fUSD",-150.0,0.00037465,2,"2024-02-18T10:30:45.571",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385097,1708252245581,"fUSD",-150.0,0.00037472,2,"2024-02-18T10:30:45.581",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385098,1708252245590,"fUSD",-541.25,0.00037486,2,"2024-02-18T10:30:45.590",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385099,1708252245599,"fUSD",-303.87,0.0003749,2,"2024-02-18T10:30:45.599",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385100,1708252245608,"fUSD",-3321.18429848,0.0003749,10,"2024-02-18T10:30:45.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385102,1708252245617,"fUSD",-150.0,0.00037491,2,"2024-02-18T10:30:45.617",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385103,1708252245626,"fUSD",-200.0,0.00037495,3,"2024-02-18T10:30:45.626",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385105,1708252245635,"fUSD",-800.0,0.00037495,3,"2024-02-18T10:30:45.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385107,1708252245645,"fUSD",-200.0,0.00037495,3,"2024-02-18T10:30:45.645",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385111,1708252245654,"fUSD",-200.0,0.00037495,10,"2024-02-18T10:30:45.654",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385113,1708252245664,"fUSD",-500.0,0.00037495,10,"2024-02-18T10:30:45.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385115,1708252245673,"fUSD",-200.0,0.00037495,10,"2024-02-18T10:30:45.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385117,1708252245683,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:30:45.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385118,1708252245692,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:30:45.692",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385120,1708252245701,"fUSD",-592.68,0.00037499,2,"2024-02-18T10:30:45.701",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385121,1708252245710,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:30:45.710",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385122,1708252245719,"fUSD",-5000.0,0.000375,2,"2024-02-18T10:30:45.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385123,1708252245728,"fUSD",-40346.90531812,0.000375,7,"2024-02-18T10:30:45.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385124,1708252245737,"fUSD",-150.0,0.0003751,2,"2024-02-18T10:30:45.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385125,1708252245746,"fUSD",-150.0,0.00037533,2,"2024-02-18T10:30:45.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385126,1708252245754,"fUSD",-209.0,0.0003755,2,"2024-02-18T10:30:45.754",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385127,1708252245764,"fUSD",-214.0,0.0003755,2,"2024-02-18T10:30:45.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385128,1708252245772,"fUSD",-213.0,0.0003755,2,"2024-02-18T10:30:45.772",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385129,1708252245781,"fUSD",-3321.18429848,0.00037558,10,"2024-02-18T10:30:45.781",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385130,1708252245790,"fUSD",-150.0,0.00037561,2,"2024-02-18T10:30:45.790",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385131,1708252245799,"fUSD",-155.0,0.0003757,2,"2024-02-18T10:30:45.799",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385132,1708252245809,"fUSD",-300.0,0.00037592,2,"2024-02-18T10:30:45.809",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385133,1708252245818,"fUSD",-150.0,0.00037598,2,"2024-02-18T10:30:45.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385134,1708252245827,"fUSD",-6982.39311,0.000376,2,"2024-02-18T10:30:45.827",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385135,1708252245836,"fUSD",-150.0,0.000376,2,"2024-02-18T10:30:45.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385136,1708252245846,"fUSD",-500.0,0.00037608,2,"2024-02-18T10:30:45.846",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385137,1708252245855,"fUSD",-634.02225759,0.00037608,2,"2024-02-18T10:30:45.855",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385138,1708252245864,"fUSD",-823.21,0.00037608,2,"2024-02-18T10:30:45.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385139,1708252245873,"fUSD",-823.21,0.00037608,2,"2024-02-18T10:30:45.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385140,1708252245882,"fUSD",-823.21,0.00037608,2,"2024-02-18T10:30:45.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385141,1708252245892,"fUSD",-823.21,0.00037608,2,"2024-02-18T10:30:45.892",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385142,1708252245901,"fUSD",-823.36157802,0.00037608,2,"2024-02-18T10:30:45.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385143,1708252245911,"fUSD",-753.98,0.00037608,2,"2024-02-18T10:30:45.911",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385144,1708252245920,"fUSD",-753.98,0.00037608,2,"2024-02-18T10:30:45.920",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385145,1708252245929,"fUSD",-753.98,0.00037608,2,"2024-02-18T10:30:45.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385146,1708252245939,"fUSD",-753.98,0.00037608,2,"2024-02-18T10:30:45.939",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385147,1708252245948,"fUSD",-754.2146173,0.00037608,2,"2024-02-18T10:30:45.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385148,1708252245958,"fUSD",-773.04,0.00037608,2,"2024-02-18T10:30:45.958",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385149,1708252245967,"fUSD",-773.04,0.00037608,2,"2024-02-18T10:30:45.967",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385150,1708252245976,"fUSD",-773.04,0.00037608,2,"2024-02-18T10:30:45.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385151,1708252245985,"fUSD",-773.04,0.00037608,2,"2024-02-18T10:30:45.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385152,1708252245994,"fUSD",-773.1226627,0.00037608,2,"2024-02-18T10:30:45.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385153,1708252246004,"fUSD",-888.08,0.00037608,2,"2024-02-18T10:30:46.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385154,1708252246014,"fUSD",-888.08,0.00037608,2,"2024-02-18T10:30:46.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385155,1708252246024,"fUSD",-888.08,0.00037608,2,"2024-02-18T10:30:46.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385156,1708252246033,"fUSD",-888.08,0.00037608,2,"2024-02-18T10:30:46.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385157,1708252246043,"fUSD",-888.10503141,0.00037608,2,"2024-02-18T10:30:46.043",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385158,1708252246052,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385159,1708252246061,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.061",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385160,1708252246071,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.071",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385161,1708252246080,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.080",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385162,1708252246089,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.089",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385163,1708252246099,"fUSD",-291.5788,0.00037609,2,"2024-02-18T10:30:46.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385164,1708252246108,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385165,1708252246118,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385166,1708252246127,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.127",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385167,1708252246137,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.137",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385168,1708252246147,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.147",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385169,1708252246156,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.156",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385170,1708252246166,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385171,1708252246175,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385172,1708252246185,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385173,1708252246194,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385174,1708252246204,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.204",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385175,1708252246214,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.214",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385176,1708252246224,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385177,1708252246234,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385178,1708252246243,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385179,1708252246253,"fUSD",-1000.0,0.00037609,2,"2024-02-18T10:30:46.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385180,1708252246264,"fUSD",-755.2464,0.00037609,2,"2024-02-18T10:30:46.264",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385181,1708252246274,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.274",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385182,1708252246284,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385183,1708252246294,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385184,1708252246303,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385185,1708252246313,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.313",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385186,1708252246323,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.323",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385187,1708252246332,"fUSD",-500.0,0.00037609,2,"2024-02-18T10:30:46.332",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385188,1708252246342,"fUSD",-3321.18429848,0.00037627,10,"2024-02-18T10:30:46.342",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385189,1708252246351,"fUSD",-300.0,0.00037646,2,"2024-02-18T10:30:46.351",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385190,1708252246362,"fUSD",-150.0,0.00037647,2,"2024-02-18T10:30:46.362",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385191,1708252246371,"fUSD",-178.0,0.0003765,45,"2024-02-18T10:30:46.371",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385192,1708252246380,"fUSD",-300.0,0.00037653,2,"2024-02-18T10:30:46.380",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385193,1708252246389,"fUSD",-303.87,0.0003767,2,"2024-02-18T10:30:46.389",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385194,1708252246399,"fUSD",-1000.0,0.0003767,2,"2024-02-18T10:30:46.399",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385195,1708252246408,"fUSD",-666.0,0.00037671,2,"2024-02-18T10:30:46.408",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385196,1708252246418,"fUSD",-180.0,0.00037671,2,"2024-02-18T10:30:46.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385197,1708252246427,"fUSD",-541.25,0.00037673,2,"2024-02-18T10:30:46.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385198,1708252246436,"fUSD",-18881.90907867,0.00037676,2,"2024-02-18T10:30:46.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385199,1708252246446,"fUSD",-3321.18429848,0.00037695,10,"2024-02-18T10:30:46.446",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385200,1708252246456,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.456",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385201,1708252246466,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385202,1708252246475,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385203,1708252246487,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.487",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385204,1708252246496,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.496",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385205,1708252246507,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.507",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385206,1708252246516,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.516",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385207,1708252246527,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385208,1708252246536,"fUSD",-592.68,0.00037696,2,"2024-02-18T10:30:46.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385209,1708252246546,"fUSD",-592.68,0.00037696,2,"2024-02-18T10:30:46.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385210,1708252246555,"fUSD",-592.68,0.00037696,2,"2024-02-18T10:30:46.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385211,1708252246565,"fUSD",-592.68,0.00037696,2,"2024-02-18T10:30:46.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385212,1708252246576,"fUSD",-734.39,0.00037696,2,"2024-02-18T10:30:46.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385213,1708252246585,"fUSD",-734.39,0.00037696,2,"2024-02-18T10:30:46.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385214,1708252246594,"fUSD",-734.39,0.00037696,2,"2024-02-18T10:30:46.594",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385215,1708252246604,"fUSD",-734.39,0.00037696,2,"2024-02-18T10:30:46.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385216,1708252246614,"fUSD",-734.45796874,0.00037696,2,"2024-02-18T10:30:46.614",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385217,1708252246623,"fUSD",-1528.09,0.00037696,2,"2024-02-18T10:30:46.623",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385218,1708252246633,"fUSD",-1528.09,0.00037696,2,"2024-02-18T10:30:46.633",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385219,1708252246643,"fUSD",-1528.09,0.00037696,2,"2024-02-18T10:30:46.643",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385220,1708252246652,"fUSD",-1528.09,0.00037696,2,"2024-02-18T10:30:46.652",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385221,1708252246661,"fUSD",-1528.19295651,0.00037696,2,"2024-02-18T10:30:46.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385222,1708252246671,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385223,1708252246680,"fUSD",-271.75857156,0.00037696,2,"2024-02-18T10:30:46.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385224,1708252246690,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.690",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385225,1708252246700,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.700",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385226,1708252246709,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.709",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385227,1708252246719,"fUSD",-500.0,0.00037696,2,"2024-02-18T10:30:46.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385228,1708252246728,"fUSD",-43551.19536205,0.00037697,2,"2024-02-18T10:30:46.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385229,1708252246738,"fUSD",-200.0,0.000377,12,"2024-02-18T10:30:46.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385230,1708252246747,"fUSD",-351.27,0.000377,2,"2024-02-18T10:30:46.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385231,1708252246757,"fUSD",-295.334352,0.000377,12,"2024-02-18T10:30:46.757",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385232,1708252246767,"fUSD",-1297.8467194,0.000377,2,"2024-02-18T10:30:46.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385233,1708252246776,"fUSD",-1500.0,0.000377,25,"2024-02-18T10:30:46.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385236,1708252246786,"fUSD",-3654.8836368,0.000377,3,"2024-02-18T10:30:46.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385238,1708252246796,"fUSD",-150.0,0.00037711,2,"2024-02-18T10:30:46.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385240,1708252246805,"fUSD",-20809.7968609,0.00037739,2,"2024-02-18T10:30:46.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385242,1708252246814,"fUSD",-150.0,0.00037741,2,"2024-02-18T10:30:46.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385244,1708252246823,"fUSD",-150.0,0.00037743,2,"2024-02-18T10:30:46.823",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385246,1708252246832,"fUSD",-177.48,0.00037744,2,"2024-02-18T10:30:46.832",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385248,1708252246842,"fUSD",-150.0,0.00037749,2,"2024-02-18T10:30:46.842",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385249,1708252246851,"fUSD",-3321.18429848,0.00037763,11,"2024-02-18T10:30:46.851",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385252,1708252246860,"fUSD",-151.0,0.0003777,4,"2024-02-18T10:30:46.860",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385254,1708252246871,"fUSD",-1000.0,0.0003777,2,"2024-02-18T10:30:46.871",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385256,1708252246880,"fUSD",-150.0,0.00037778,2,"2024-02-18T10:30:46.880",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385258,1708252246890,"fUSD",-150.0,0.00037784,2,"2024-02-18T10:30:46.890",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385260,1708252246900,"fUSD",-31762.135296,0.00037785,2,"2024-02-18T10:30:46.900",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385262,1708252246910,"fUSD",-5947.9781081,0.00037785,2,"2024-02-18T10:30:46.910",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385264,1708252246919,"fUSD",-2137.564991,0.00037785,2,"2024-02-18T10:30:46.919",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385266,1708252246929,"fUSD",-150.0,0.00037792,2,"2024-02-18T10:30:46.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385268,1708252246938,"fUSD",-150.0,0.00037792,2,"2024-02-18T10:30:46.938",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385270,1708252246947,"fUSD",-150.0,0.00037794,2,"2024-02-18T10:30:46.947",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385272,1708252246957,"fUSD",-500.0,0.00037794,2,"2024-02-18T10:30:46.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385274,1708252246966,"fUSD",-500.0,0.00037794,2,"2024-02-18T10:30:46.966",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385276,1708252246975,"fUSD",-500.0,0.00037794,2,"2024-02-18T10:30:46.975",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385278,1708252246985,"fUSD",-500.0,0.00037794,2,"2024-02-18T10:30:46.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385280,1708252246994,"fUSD",-592.68,0.00037794,2,"2024-02-18T10:30:46.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385282,1708252247003,"fUSD",-592.68,0.00037794,2,"2024-02-18T10:30:47.003",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385284,1708252247014,"fUSD",-500.0,0.00037794,2,"2024-02-18T10:30:47.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385286,1708252247024,"fUSD",-500.0,0.00037794,2,"2024-02-18T10:30:47.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385288,1708252247033,"fUSD",-500.0,0.00037795,2,"2024-02-18T10:30:47.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385290,1708252247042,"fUSD",-500.0,0.00037795,2,"2024-02-18T10:30:47.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385292,1708252247052,"fUSD",-500.0,0.00037795,2,"2024-02-18T10:30:47.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385294,1708252247062,"fUSD",-500.0,0.00037795,2,"2024-02-18T10:30:47.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385296,1708252247071,"fUSD",-592.68,0.00037795,2,"2024-02-18T10:30:47.071",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385298,1708252247080,"fUSD",-592.68,0.00037795,2,"2024-02-18T10:30:47.080",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385300,1708252247089,"fUSD",-500.0,0.00037795,2,"2024-02-18T10:30:47.089",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385302,1708252247098,"fUSD",-500.0,0.00037795,2,"2024-02-18T10:30:47.098",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385304,1708252247108,"fUSD",-500.0,0.00037796,2,"2024-02-18T10:30:47.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385306,1708252247118,"fUSD",-500.0,0.00037796,2,"2024-02-18T10:30:47.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385308,1708252247127,"fUSD",-592.68,0.00037796,2,"2024-02-18T10:30:47.127",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385310,1708252247137,"fUSD",-500.0,0.00037796,2,"2024-02-18T10:30:47.137",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385312,1708252247146,"fUSD",-150.01,0.00037797,2,"2024-02-18T10:30:47.146",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385314,1708252247155,"fUSD",-3318.4901846,0.00037797,2,"2024-02-18T10:30:47.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385316,1708252247165,"fUSD",-500.0,0.00037799,2,"2024-02-18T10:30:47.165",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385318,1708252247175,"fUSD",-500.0,0.00037799,2,"2024-02-18T10:30:47.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385320,1708252247184,"fUSD",-500.0,0.00037799,2,"2024-02-18T10:30:47.184",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385323,1708252247194,"fUSD",-500.0,0.00037799,2,"2024-02-18T10:30:47.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385325,1708252247203,"fUSD",-500.0,0.00037799,2,"2024-02-18T10:30:47.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385327,1708252247212,"fUSD",-500.0,0.00037799,2,"2024-02-18T10:30:47.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385328,1708252247222,"fUSD",-592.68,0.00037799,2,"2024-02-18T10:30:47.222",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385330,1708252247231,"fUSD",-592.68,0.00037799,2,"2024-02-18T10:30:47.231",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385332,1708252247240,"fUSD",-592.68,0.00037799,2,"2024-02-18T10:30:47.240",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385334,1708252247250,"fUSD",-351.46573074,0.00037799,2,"2024-02-18T10:30:47.250",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385337,1708252247260,"fUSD",-236.44622271,0.000378,3,"2024-02-18T10:30:47.260",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385339,1708252247270,"fUSD",-162.89096923,0.000378,2,"2024-02-18T10:30:47.270",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385341,1708252247279,"fUSD",-1932.57655394,0.000378,2,"2024-02-18T10:30:47.279",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385343,1708252247288,"fUSD",-25810.44000027,0.000378,2,"2024-02-18T10:30:47.288",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385358,1708252247569,"fUSD",-881.82,0.00037236,2,"2024-02-18T10:30:47.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385359,1708252247579,"fUSD",-881.82,0.00037236,2,"2024-02-18T10:30:47.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385360,1708252247588,"fUSD",-881.82,0.00037236,2,"2024-02-18T10:30:47.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385361,1708252247597,"fUSD",-881.82,0.00037247,2,"2024-02-18T10:30:47.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385362,1708252247606,"fUSD",-557.001,0.00037609,2,"2024-02-18T10:30:47.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385363,1708252247615,"fUSD",-6313.919,0.000378,2,"2024-02-18T10:30:47.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385364,1708252247632,"fUSD",-6773.95211413,0.000378,2,"2024-02-18T10:30:47.632",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385365,1708252247644,"fUSD",-3127.6447998,0.000378,2,"2024-02-18T10:30:47.644",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385366,1708252247656,"fUSD",-12553.57951143,0.000378,2,"2024-02-18T10:30:47.656",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385367,1708252247669,"fUSD",-4010.4279804,0.000378,2,"2024-02-18T10:30:47.669",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385368,1708252247681,"fUSD",-11443.0514852,0.000378,2,"2024-02-18T10:30:47.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385369,1708252247775,"fUSD",-7770.88927147,0.000378,2,"2024-02-18T10:30:47.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385370,1708252247979,"fUSD",-631.96924,0.00034798,4,"2024-02-18T10:30:47.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385371,1708252247991,"fUSD",-10255.40076954,0.00034798,4,"2024-02-18T10:30:47.991",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385372,1708252248001,"fUSD",-1861.93225657,0.00035327,4,"2024-02-18T10:30:48.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385373,1708252248010,"fUSD",-3000.0,0.00037187,2,"2024-02-18T10:30:48.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385374,1708252248020,"fUSD",-881.82,0.00037247,2,"2024-02-18T10:30:48.020",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385375,1708252248029,"fUSD",-881.82,0.00037346,2,"2024-02-18T10:30:48.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385376,1708252248039,"fUSD",-881.82,0.00037399,2,"2024-02-18T10:30:48.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385377,1708252248048,"fUSD",-881.82,0.00037608,2,"2024-02-18T10:30:48.048",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385378,1708252248058,"fUSD",-881.82,0.00037608,2,"2024-02-18T10:30:48.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385379,1708252248067,"fUSD",-881.82,0.00037608,2,"2024-02-18T10:30:48.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385380,1708252248077,"fUSD",-881.82,0.00037608,2,"2024-02-18T10:30:48.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385381,1708252248086,"fUSD",-881.83232135,0.00037608,2,"2024-02-18T10:30:48.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385382,1708252248096,"fUSD",-34458.49423843,0.000378,2,"2024-02-18T10:30:48.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385383,1708252248290,"fUSD",-2790.83797264,0.000378,2,"2024-02-18T10:30:48.290",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385384,1708253037803,"fUSD",10000.0,0.00025,10,"2024-02-18T10:43:57.803",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385385,1708253076974,"fUSD",10000.0,0.000286,120,"2024-02-18T10:44:36.974",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385386,1708253081916,"fUSD",550.0,0.00025,3,"2024-02-18T10:44:41.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385388,1708253359106,"fUSD",-248.79715069,0.00026998,2,"2024-02-18T10:49:19.106",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385389,1708253359125,"fUSD",-2152.79175909,0.00026999,2,"2024-02-18T10:49:19.125",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385390,1708253359145,"fUSD",-600.0,0.00027,3,"2024-02-18T10:49:19.145",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385391,1708253359166,"fUSD",-286.55189022,0.00029,3,"2024-02-18T10:49:19.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385394,1708253431915,"fUSD",-363.44810978,0.00029,3,"2024-02-18T10:50:31.915",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385395,1708253431926,"fUSD",-153.19978267,0.000299,2,"2024-02-18T10:50:31.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385396,1708253431936,"fUSD",-1648.52149668,0.0003,2,"2024-02-18T10:50:31.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385397,1708253431953,"fUSD",-1351.47850332,0.0003,2,"2024-02-18T10:50:31.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385398,1708253431965,"fUSD",-1286.05616372,0.0003,4,"2024-02-18T10:50:31.965",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385399,1708253432026,"fUSD",-575.87609285,0.0003,4,"2024-02-18T10:50:32.026",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385400,1708253432039,"fUSD",-153.1997826,0.0003068,2,"2024-02-18T10:50:32.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385401,1708253432051,"fUSD",-153.1997826,0.0003146,2,"2024-02-18T10:50:32.051",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385402,1708253432061,"fUSD",-155.0,0.00031898,4,"2024-02-18T10:50:32.061",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385403,1708253432073,"fUSD",-400.0,0.00031899,3,"2024-02-18T10:50:32.073",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385404,1708253432084,"fUSD",-1500.0,0.000319,2,"2024-02-18T10:50:32.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385405,1708253432095,"fUSD",-153.1997826,0.00032239,2,"2024-02-18T10:50:32.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385406,1708253432106,"fUSD",-490.15300562,0.00032781,4,"2024-02-18T10:50:32.106",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385407,1708253432118,"fUSD",-353.48965634,0.00032899,2,"2024-02-18T10:50:32.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385408,1708253432133,"fUSD",-1282.25034366,0.00032899,2,"2024-02-18T10:50:32.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385409,1708253432143,"fUSD",-311.58,0.000329,2,"2024-02-18T10:50:32.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385410,1708253432155,"fUSD",-6028.05257845,0.000329,2,"2024-02-18T10:50:32.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385411,1708253432166,"fUSD",-153.1997826,0.00033019,2,"2024-02-18T10:50:32.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385412,1708253432178,"fUSD",-153.1997826,0.00033799,2,"2024-02-18T10:50:32.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385413,1708253432190,"fUSD",-881.00770292,0.00033815,4,"2024-02-18T10:50:32.190",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385414,1708253432201,"fUSD",-499.13,0.00033816,2,"2024-02-18T10:50:32.201",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385415,1708253432213,"fUSD",-150.0,0.00034548,10,"2024-02-18T10:50:32.213",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385416,1708253432224,"fUSD",-153.1997826,0.00034579,2,"2024-02-18T10:50:32.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385417,1708253432236,"fUSD",-499.99,0.00034696,2,"2024-02-18T10:50:32.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385418,1708253432246,"fUSD",-9072.80834128,0.00034795,4,"2024-02-18T10:50:32.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385419,1708253432256,"fUSD",-438.148411,0.000348,2,"2024-02-18T10:50:32.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385420,1708253432266,"fUSD",-300.35750065,0.00035,4,"2024-02-18T10:50:32.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385421,1708253432276,"fUSD",-155.0,0.00035,4,"2024-02-18T10:50:32.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385422,1708253432285,"fUSD",-2854.32,0.00035,2,"2024-02-18T10:50:32.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385423,1708253432295,"fUSD",-250.0,0.00035054,2,"2024-02-18T10:50:32.295",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385424,1708253432305,"fUSD",-381.15,0.00035111,2,"2024-02-18T10:50:32.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385425,1708253432317,"fUSD",-155.55,0.00035167,2,"2024-02-18T10:50:32.317",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385426,1708253432328,"fUSD",-16469.0,0.000352,2,"2024-02-18T10:50:32.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385427,1708253432338,"fUSD",-207.0,0.00035222,2,"2024-02-18T10:50:32.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385428,1708253432349,"fUSD",-520.0,0.00035225,2,"2024-02-18T10:50:32.349",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385429,1708253432360,"fUSD",-2000.0,0.00035301,2,"2024-02-18T10:50:32.360",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385430,1708253432373,"fUSD",-165.81,0.00035311,2,"2024-02-18T10:50:32.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385431,1708253432383,"fUSD",-155.55,0.0003537,2,"2024-02-18T10:50:32.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385432,1708253432394,"fUSD",-519.02,0.0003544,2,"2024-02-18T10:50:32.394",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385433,1708253432404,"fUSD",-373.23,0.0003544,2,"2024-02-18T10:50:32.404",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385434,1708253432414,"fUSD",-155.55,0.00035574,2,"2024-02-18T10:50:32.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385435,1708253432424,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:50:32.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385436,1708253432435,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:50:32.435",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385437,1708253432445,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:50:32.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385438,1708253432456,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:50:32.456",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385439,1708253432466,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:50:32.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385440,1708253432476,"fUSD",-500.0,0.00035616,2,"2024-02-18T10:50:32.476",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385441,1708253432486,"fUSD",-333.36335268,0.00035616,2,"2024-02-18T10:50:32.486",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385442,1708253432496,"fUSD",-173.1,0.00035647,2,"2024-02-18T10:50:32.496",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385443,1708253432506,"fUSD",-225.66,0.00035651,2,"2024-02-18T10:50:32.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385444,1708253432515,"fUSD",-169.36,0.00035722,2,"2024-02-18T10:50:32.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385445,1708253432526,"fUSD",-480.0,0.00035723,2,"2024-02-18T10:50:32.526",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385446,1708253432536,"fUSD",-166.53,0.00035727,2,"2024-02-18T10:50:32.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385447,1708253432546,"fUSD",-7912.08,0.00035775,2,"2024-02-18T10:50:32.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385448,1708253432556,"fUSD",-155.55,0.00035778,2,"2024-02-18T10:50:32.556",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385449,1708253432566,"fUSD",-657.222616,0.000358,2,"2024-02-18T10:50:32.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385450,1708253432576,"fUSD",-174.74,0.00035821,120,"2024-02-18T10:50:32.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385451,1708253432587,"fUSD",-449.60595149,0.00035859,2,"2024-02-18T10:50:32.587",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385452,1708253432598,"fUSD",-500.0,0.00035859,2,"2024-02-18T10:50:32.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385453,1708253432608,"fUSD",-500.0,0.00035859,2,"2024-02-18T10:50:32.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385454,1708253432618,"fUSD",-155.55,0.00035981,2,"2024-02-18T10:50:32.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385455,1708253432629,"fUSD",-10000.0,0.00036,3,"2024-02-18T10:50:32.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385456,1708253432640,"fUSD",-1500.0,0.00036,4,"2024-02-18T10:50:32.640",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385457,1708253432650,"fUSD",-499.13,0.0003608,2,"2024-02-18T10:50:32.650",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385458,1708253432660,"fUSD",-155.55,0.00036185,2,"2024-02-18T10:50:32.660",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385459,1708253432670,"fUSD",-1166.33,0.00036248,2,"2024-02-18T10:50:32.670",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385460,1708253432681,"fUSD",-151.94,0.00036288,2,"2024-02-18T10:50:32.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385461,1708253432691,"fUSD",-155.55,0.00036389,2,"2024-02-18T10:50:32.691",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385462,1708253432701,"fUSD",-155.55,0.00036592,2,"2024-02-18T10:50:32.701",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385463,1708253432711,"fUSD",-151.94,0.00036692,2,"2024-02-18T10:50:32.711",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385464,1708253432721,"fUSD",-373.23,0.00036752,2,"2024-02-18T10:50:32.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385465,1708253432732,"fUSD",-381.15,0.00036755,2,"2024-02-18T10:50:32.732",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385466,1708253432742,"fUSD",-155.55,0.00036796,2,"2024-02-18T10:50:32.742",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385467,1708253432753,"fUSD",-876.296822,0.000368,2,"2024-02-18T10:50:32.753",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385468,1708253432763,"fUSD",-155.0,0.000368,2,"2024-02-18T10:50:32.763",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385469,1708253432773,"fUSD",-177.48,0.000368,2,"2024-02-18T10:50:32.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385470,1708253432784,"fUSD",-152.3142153,0.00036878,2,"2024-02-18T10:50:32.784",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385471,1708253432795,"fUSD",-500.0,0.00036976,2,"2024-02-18T10:50:32.795",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385472,1708253432807,"fUSD",-500.0,0.00036976,2,"2024-02-18T10:50:32.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385473,1708253432818,"fUSD",-155.55,0.00036999,2,"2024-02-18T10:50:32.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385474,1708253432828,"fUSD",-2000.0,0.00037,2,"2024-02-18T10:50:32.828",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385475,1708253432838,"fUSD",-963.44838393,0.00037,4,"2024-02-18T10:50:32.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385476,1708253432849,"fUSD",-2000.0,0.00037,6,"2024-02-18T10:50:32.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385477,1708253432860,"fUSD",-150.0,0.00037012,7,"2024-02-18T10:50:32.860",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385478,1708253432870,"fUSD",-156.14,0.00037026,3,"2024-02-18T10:50:32.870",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385479,1708253432880,"fUSD",-164.45,0.00037066,2,"2024-02-18T10:50:32.880",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385480,1708253432894,"fUSD",-151.94,0.00037095,2,"2024-02-18T10:50:32.894",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385481,1708253432904,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.904",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385482,1708253432914,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385483,1708253432924,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.924",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385484,1708253432934,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385485,1708253432948,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385486,1708253432959,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.959",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385487,1708253432969,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385488,1708253432979,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385489,1708253432989,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385490,1708253432999,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:32.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385491,1708253433009,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:33.009",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385492,1708253433019,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:33.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385493,1708253433030,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:33.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385494,1708253433040,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:33.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385495,1708253433050,"fUSD",-582.61268221,0.00037122,2,"2024-02-18T10:50:33.050",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385496,1708253433060,"fUSD",-33759.05802244,0.00037132,2,"2024-02-18T10:50:33.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385497,1708253433079,"fUSD",-10273.1773024,0.00037132,2,"2024-02-18T10:50:33.079",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385498,1708253433101,"fUSD",-1233.23714017,0.00037132,2,"2024-02-18T10:50:33.101",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385503,1708253437932,"fUSD",-153.1997826,0.00035359,2,"2024-02-18T10:50:37.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385504,1708253437942,"fUSD",-153.1997826,0.00036138,2,"2024-02-18T10:50:37.942",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385505,1708253437951,"fUSD",-1365.8676148,0.00037132,2,"2024-02-18T10:50:37.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385506,1708253437985,"fUSD",-1653.13742019,0.00037132,2,"2024-02-18T10:50:37.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385507,1708253437995,"fUSD",-582.61268221,0.00037176,2,"2024-02-18T10:50:37.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385508,1708253438004,"fUSD",-582.61268221,0.00037176,2,"2024-02-18T10:50:38.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385509,1708253438013,"fUSD",-150.0,0.00037186,2,"2024-02-18T10:50:38.013",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385510,1708253438022,"fUSD",-300.0,0.00037186,7,"2024-02-18T10:50:38.022",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385511,1708253438031,"fUSD",-450.0,0.00037186,12,"2024-02-18T10:50:38.031",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385512,1708253438041,"fUSD",-600.0,0.00037186,17,"2024-02-18T10:50:38.041",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385513,1708253438049,"fUSD",-750.0,0.00037186,22,"2024-02-18T10:50:38.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385514,1708253438059,"fUSD",-125.51035688,0.00037186,27,"2024-02-18T10:50:38.059",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385515,1708253438075,"fUSD",-506.54208975,0.00037186,27,"2024-02-18T10:50:38.075",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385516,1708253438084,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:50:38.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385517,1708253438093,"fUSD",-287.31177793,0.00037186,2,"2024-02-18T10:50:38.093",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385518,1708253438103,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:50:38.103",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385519,1708253438112,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:50:38.112",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385520,1708253438121,"fUSD",-500.0,0.00037186,2,"2024-02-18T10:50:38.121",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385521,1708253438130,"fUSD",-556.19457299,0.00037186,2,"2024-02-18T10:50:38.130",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385522,1708253438139,"fUSD",-666.0,0.00037186,2,"2024-02-18T10:50:38.139",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385523,1708253438148,"fUSD",-582.61268221,0.00037191,2,"2024-02-18T10:50:38.148",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385524,1708253438158,"fUSD",-582.61268221,0.000372,2,"2024-02-18T10:50:38.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385525,1708253438166,"fUSD",-582.61268221,0.00037201,2,"2024-02-18T10:50:38.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385526,1708253438175,"fUSD",-582.61268221,0.00037201,2,"2024-02-18T10:50:38.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385527,1708253438185,"fUSD",-582.61268221,0.00037201,2,"2024-02-18T10:50:38.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385528,1708253438194,"fUSD",-582.61268221,0.00037201,2,"2024-02-18T10:50:38.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385529,1708253438203,"fUSD",-582.61268221,0.00037201,2,"2024-02-18T10:50:38.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385530,1708253438212,"fUSD",-334.27640208,0.00037209,4,"2024-02-18T10:50:38.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385531,1708253438221,"fUSD",-1529.974,0.00037211,2,"2024-02-18T10:50:38.221",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385532,1708253438231,"fUSD",-2691.0,0.00037211,2,"2024-02-18T10:50:38.231",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385533,1708253438240,"fUSD",-953.0,0.00037211,2,"2024-02-18T10:50:38.240",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385534,1708253438250,"fUSD",-29.07708248,0.00037211,2,"2024-02-18T10:50:38.250",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385535,1708253438266,"fUSD",-812.92291752,0.00037211,2,"2024-02-18T10:50:38.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385536,1708253438276,"fUSD",-450.528,0.00037211,2,"2024-02-18T10:50:38.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385537,1708253438285,"fUSD",-216.0,0.00037211,2,"2024-02-18T10:50:38.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385538,1708253438295,"fUSD",-271.74218311,0.00037211,2,"2024-02-18T10:50:38.295",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385715,1708253441233,"fUSD",-11472.82112207,0.00037086,2,"2024-02-18T10:50:41.233",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385717,1708253441243,"fUSD",-2892.42654772,0.00037121,4,"2024-02-18T10:50:41.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385720,1708253441253,"fUSD",-983.25781689,0.00037211,2,"2024-02-18T10:50:41.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385722,1708253441263,"fUSD",-1950.0,0.00037211,2,"2024-02-18T10:50:41.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385724,1708253441272,"fUSD",-1231.0,0.00037211,2,"2024-02-18T10:50:41.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385726,1708253441282,"fUSD",-276.0,0.00037211,2,"2024-02-18T10:50:41.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385728,1708253441292,"fUSD",-1005.0,0.00037211,2,"2024-02-18T10:50:41.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385730,1708253441301,"fUSD",-429.0,0.00037211,2,"2024-02-18T10:50:41.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385732,1708253441310,"fUSD",-858.0,0.00037211,2,"2024-02-18T10:50:41.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385734,1708253441319,"fUSD",-216.84,0.00037211,2,"2024-02-18T10:50:41.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385736,1708253441329,"fUSD",-150.0,0.00037211,2,"2024-02-18T10:50:41.329",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385738,1708253441338,"fUSD",-350.013,0.00037211,2,"2024-02-18T10:50:41.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385740,1708253441348,"fUSD",-321.0,0.00037211,2,"2024-02-18T10:50:41.348",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385742,1708253441357,"fUSD",-343.0,0.00037211,2,"2024-02-18T10:50:41.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385744,1708253441367,"fUSD",-454.0,0.00037211,2,"2024-02-18T10:50:41.367",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385746,1708253441376,"fUSD",-150.0,0.00037211,2,"2024-02-18T10:50:41.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385748,1708253441386,"fUSD",-2929.0,0.00037211,2,"2024-02-18T10:50:41.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385750,1708253441395,"fUSD",-865.908,0.00037211,2,"2024-02-18T10:50:41.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385752,1708253441405,"fUSD",-4100.0,0.00037211,2,"2024-02-18T10:50:41.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385754,1708253441414,"fUSD",-2291.0,0.00037211,2,"2024-02-18T10:50:41.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385756,1708253441424,"fUSD",-19859.0,0.00037211,2,"2024-02-18T10:50:41.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385758,1708253441434,"fUSD",-8169.0,0.00037211,2,"2024-02-18T10:50:41.434",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385760,1708253441443,"fUSD",-1038.0,0.00037211,2,"2024-02-18T10:50:41.443",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385762,1708253441453,"fUSD",-205.918,0.00037211,2,"2024-02-18T10:50:41.453",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385764,1708253441463,"fUSD",-582.61268221,0.00037212,2,"2024-02-18T10:50:41.463",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385766,1708253441472,"fUSD",-500.0,0.00037231,2,"2024-02-18T10:50:41.472",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385768,1708253441482,"fUSD",-403.4,0.00037231,2,"2024-02-18T10:50:41.482",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385770,1708253441493,"fUSD",-500.0,0.00037231,2,"2024-02-18T10:50:41.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385773,1708253441502,"fUSD",-500.0,0.00037231,2,"2024-02-18T10:50:41.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385775,1708253441512,"fUSD",-500.0,0.00037231,2,"2024-02-18T10:50:41.512",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385777,1708253441521,"fUSD",-500.0,0.00037231,2,"2024-02-18T10:50:41.521",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385779,1708253441531,"fUSD",-582.61268221,0.00037239,2,"2024-02-18T10:50:41.531",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385781,1708253441541,"fUSD",-1452.3764821,0.00037249,2,"2024-02-18T10:50:41.541",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385783,1708253441550,"fUSD",-582.61268221,0.00037312,2,"2024-02-18T10:50:41.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385785,1708253441559,"fUSD",-582.61268221,0.00037312,2,"2024-02-18T10:50:41.559",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385786,1708253441569,"fUSD",-582.61268221,0.00037312,2,"2024-02-18T10:50:41.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385787,1708253441578,"fUSD",-8412.2923,0.00037322,2,"2024-02-18T10:50:41.578",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385788,1708253441588,"fUSD",-582.61268221,0.00037344,2,"2024-02-18T10:50:41.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385789,1708253441598,"fUSD",-582.61268221,0.00037344,2,"2024-02-18T10:50:41.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385790,1708253441608,"fUSD",-200.0,0.00037348,3,"2024-02-18T10:50:41.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385791,1708253441621,"fUSD",-177.48,0.00037348,2,"2024-02-18T10:50:41.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385792,1708253441630,"fUSD",-163.89,0.00037397,2,"2024-02-18T10:50:41.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385793,1708253441639,"fUSD",-232.70115777,0.000374,8,"2024-02-18T10:50:41.639",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385795,1708253441649,"fUSD",-582.61268221,0.00037407,2,"2024-02-18T10:50:41.649",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385797,1708253441658,"fUSD",-582.61268221,0.0003741,2,"2024-02-18T10:50:41.658",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385799,1708253441668,"fUSD",-1452.3764821,0.00037417,2,"2024-02-18T10:50:41.668",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385801,1708253441678,"fUSD",-3000.0,0.0003742,2,"2024-02-18T10:50:41.678",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385803,1708253441687,"fUSD",-154.73615782,0.00037422,2,"2024-02-18T10:50:41.687",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385805,1708253441697,"fUSD",-582.61268221,0.00037479,2,"2024-02-18T10:50:41.697",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385808,1708253441706,"fUSD",-582.61268221,0.0003748,2,"2024-02-18T10:50:41.706",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385810,1708253441715,"fUSD",-582.61268221,0.0003748,2,"2024-02-18T10:50:41.715",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385812,1708253441724,"fUSD",-582.61268221,0.0003748,2,"2024-02-18T10:50:41.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385814,1708253441733,"fUSD",-582.61268221,0.0003748,2,"2024-02-18T10:50:41.733",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385816,1708253441742,"fUSD",-582.61268221,0.00037487,2,"2024-02-18T10:50:41.742",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385818,1708253441751,"fUSD",-582.61268221,0.00037489,2,"2024-02-18T10:50:41.751",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385820,1708253441761,"fUSD",-582.61268221,0.00037489,2,"2024-02-18T10:50:41.761",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385822,1708253441770,"fUSD",-582.61268221,0.00037489,2,"2024-02-18T10:50:41.770",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385824,1708253441779,"fUSD",-582.61268221,0.00037489,2,"2024-02-18T10:50:41.779",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385826,1708253441789,"fUSD",-582.61268221,0.00037489,2,"2024-02-18T10:50:41.789",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385828,1708253441798,"fUSD",-582.61268221,0.00037489,2,"2024-02-18T10:50:41.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385830,1708253441810,"fUSD",-7118.22172667,0.0003749,10,"2024-02-18T10:50:41.810",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385832,1708253441824,"fUSD",-1513.51743798,0.0003749,10,"2024-02-18T10:50:41.824",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385834,1708253441834,"fUSD",-582.61268221,0.0003749,2,"2024-02-18T10:50:41.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385836,1708253441843,"fUSD",-582.61268221,0.0003749,2,"2024-02-18T10:50:41.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385838,1708253441853,"fUSD",-582.61268221,0.0003749,2,"2024-02-18T10:50:41.853",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385840,1708253441862,"fUSD",-582.61268221,0.0003749,2,"2024-02-18T10:50:41.862",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385842,1708253441872,"fUSD",-582.61268221,0.0003749,2,"2024-02-18T10:50:41.872",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385844,1708253441882,"fUSD",-200.0,0.00037497,3,"2024-02-18T10:50:41.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385847,1708253441894,"fUSD",-800.0,0.00037497,3,"2024-02-18T10:50:41.894",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385849,1708253441904,"fUSD",-200.0,0.00037497,10,"2024-02-18T10:50:41.904",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385851,1708253441913,"fUSD",-500.0,0.00037497,10,"2024-02-18T10:50:41.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385853,1708253441923,"fUSD",-200.0,0.00037497,10,"2024-02-18T10:50:41.923",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385855,1708253441932,"fUSD",-151.94,0.00037498,2,"2024-02-18T10:50:41.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385857,1708253441942,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:41.942",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385859,1708253441951,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:41.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385861,1708253441960,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:41.960",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385863,1708253441970,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:41.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385865,1708253441979,"fUSD",-306.3097445,0.00037499,2,"2024-02-18T10:50:41.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385867,1708253441989,"fUSD",-500.0,0.00037499,7,"2024-02-18T10:50:41.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385869,1708253441999,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:41.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385871,1708253442009,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.009",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385873,1708253442019,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385875,1708253442030,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385877,1708253442039,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385879,1708253442049,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385882,1708253442058,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385884,1708253442068,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.068",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385886,1708253442077,"fUSD",-503.12548228,0.00037499,2,"2024-02-18T10:50:42.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385888,1708253442086,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385890,1708253442095,"fUSD",-403.06226009,0.00037499,2,"2024-02-18T10:50:42.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385892,1708253442104,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385894,1708253442114,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385896,1708253442123,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385898,1708253442133,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385900,1708253442142,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.142",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385902,1708253442152,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.152",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385904,1708253442161,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.161",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385906,1708253442172,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.172",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385908,1708253442181,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.181",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385910,1708253442191,"fUSD",-1181.75,0.00037499,2,"2024-02-18T10:50:42.191",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385912,1708253442200,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.200",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385914,1708253442210,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.210",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385916,1708253442219,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385918,1708253442228,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.228",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385920,1708253442238,"fUSD",-231.71084409,0.00037499,2,"2024-02-18T10:50:42.238",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385922,1708253442247,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385924,1708253442257,"fUSD",-396.55,0.00037499,2,"2024-02-18T10:50:42.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385926,1708253442266,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385928,1708253442275,"fUSD",-585.52808545,0.00037499,2,"2024-02-18T10:50:42.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385930,1708253442285,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385932,1708253442294,"fUSD",-500.0,0.00037499,2,"2024-02-18T10:50:42.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385934,1708253442305,"fUSD",-58815.75950783,0.000375,2,"2024-02-18T10:50:42.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385937,1708253442321,"fUSD",-17714.25879217,0.000375,2,"2024-02-18T10:50:42.321",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385939,1708253442330,"fUSD",-1603.6911,0.000375,2,"2024-02-18T10:50:42.330",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385941,1708253442341,"fUSD",-1548.8558,0.000375,2,"2024-02-18T10:50:42.341",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385943,1708253442350,"fUSD",-1233.10559495,0.00037518,10,"2024-02-18T10:50:42.350",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385945,1708253442360,"fUSD",-300.0,0.00037547,2,"2024-02-18T10:50:42.360",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385947,1708253442369,"fUSD",-150.0,0.00037567,2,"2024-02-18T10:50:42.369",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385949,1708253442379,"fUSD",-1233.10559495,0.00037589,10,"2024-02-18T10:50:42.379",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385951,1708253442388,"fUSD",-2466.2111899,0.0003759,10,"2024-02-18T10:50:42.388",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385953,1708253442398,"fUSD",-500.0,0.00037599,2,"2024-02-18T10:50:42.398",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385955,1708253442407,"fUSD",-500.0,0.00037599,2,"2024-02-18T10:50:42.407",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385957,1708253442417,"fUSD",-12294.7199,0.000376,2,"2024-02-18T10:50:42.417",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385959,1708253442427,"fUSD",-4539.6917,0.000376,2,"2024-02-18T10:50:42.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385961,1708253442436,"fUSD",-1000.0,0.000376,2,"2024-02-18T10:50:42.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385963,1708253442445,"fUSD",-952.5471,0.000376,2,"2024-02-18T10:50:42.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385965,1708253442455,"fUSD",-1041.32298743,0.000376,2,"2024-02-18T10:50:42.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385967,1708253442464,"fUSD",-696.16,0.000376,3,"2024-02-18T10:50:42.464",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385969,1708253442474,"fUSD",-177.0,0.00037617,2,"2024-02-18T10:50:42.474",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385971,1708253442484,"fUSD",-1233.10559495,0.00037662,10,"2024-02-18T10:50:42.484",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385973,1708253442493,"fUSD",-165.81,0.00037665,2,"2024-02-18T10:50:42.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385975,1708253442503,"fUSD",-914.02848667,0.0003768,10,"2024-02-18T10:50:42.503",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385978,1708253442515,"fUSD",-443.79993554,0.0003768,10,"2024-02-18T10:50:42.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385980,1708253442527,"fUSD",-508.13876161,0.0003768,10,"2024-02-18T10:50:42.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385983,1708253442545,"fUSD",-600.24400608,0.0003768,10,"2024-02-18T10:50:42.545",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385985,1708253442555,"fUSD",-2267.11205685,0.00037688,2,"2024-02-18T10:50:42.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385987,1708253442564,"fUSD",-1233.10559495,0.00037688,10,"2024-02-18T10:50:42.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385989,1708253442574,"fUSD",-2466.2111899,0.00037689,10,"2024-02-18T10:50:42.574",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385991,1708253442583,"fUSD",-1233.10559495,0.0003769,10,"2024-02-18T10:50:42.583",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385993,1708253442592,"fUSD",-6165.52797475,0.0003769,10,"2024-02-18T10:50:42.592",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385995,1708253442602,"fUSD",-8397.99,0.0003769,2,"2024-02-18T10:50:42.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385997,1708253442611,"fUSD",-8397.99,0.0003769,2,"2024-02-18T10:50:42.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385999,1708253442621,"fUSD",-8397.99,0.0003769,2,"2024-02-18T10:50:42.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386001,1708253442630,"fUSD",-1845.61571293,0.00037698,10,"2024-02-18T10:50:42.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386003,1708253442639,"fUSD",-153.59818801,0.00037698,2,"2024-02-18T10:50:42.639",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386005,1708253442648,"fUSD",-172.1128102,0.00037698,2,"2024-02-18T10:50:42.648",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386007,1708253442658,"fUSD",-500.0,0.00037698,2,"2024-02-18T10:50:42.658",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386010,1708253442667,"fUSD",-500.0,0.00037698,2,"2024-02-18T10:50:42.667",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386012,1708253442677,"fUSD",-500.0,0.00037698,2,"2024-02-18T10:50:42.677",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386014,1708253442686,"fUSD",-2732.5787,0.00037698,2,"2024-02-18T10:50:42.686",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386016,1708253442695,"fUSD",-322.9002,0.00037698,2,"2024-02-18T10:50:42.695",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386018,1708253442704,"fUSD",-500.0,0.00037699,7,"2024-02-18T10:50:42.704",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386020,1708253442713,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:42.713",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386022,1708253442723,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:42.723",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386024,1708253442732,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:42.732",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386026,1708253442742,"fUSD",-166.63518821,0.00037699,2,"2024-02-18T10:50:42.742",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386030,1708253442767,"fUSD",-333.36481179,0.00037699,2,"2024-02-18T10:50:42.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386032,1708253442776,"fUSD",-275.09518821,0.00037699,2,"2024-02-18T10:50:42.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386035,1708253442793,"fUSD",-224.90481179,0.00037699,2,"2024-02-18T10:50:42.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386037,1708253442805,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:42.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386039,1708253442814,"fUSD",-152.89518821,0.00037699,2,"2024-02-18T10:50:42.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386313,1708253445451,"fUSD",-153.1997826,0.00036918,2,"2024-02-18T10:50:45.451",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386315,1708253445462,"fUSD",-500.0,0.00037231,2,"2024-02-18T10:50:45.462",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386317,1708253445471,"fUSD",-14.28113937,0.00037499,4,"2024-02-18T10:50:45.471",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386322,1708253445507,"fUSD",-1729.94277221,0.00037499,4,"2024-02-18T10:50:45.507",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386324,1708253445518,"fUSD",-150.0,0.00037559,2,"2024-02-18T10:50:45.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386326,1708253445527,"fUSD",-500.0,0.00037698,2,"2024-02-18T10:50:45.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386328,1708253445536,"fUSD",-309.93521571,0.00037698,4,"2024-02-18T10:50:45.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386330,1708253445546,"fUSD",-347.10481179,0.00037699,2,"2024-02-18T10:50:45.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386332,1708253445555,"fUSD",-462.69874403,0.00037699,2,"2024-02-18T10:50:45.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386334,1708253445564,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386336,1708253445573,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.573",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386339,1708253445585,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386341,1708253445594,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.594",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386343,1708253445604,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386345,1708253445615,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386347,1708253445625,"fUSD",-1181.75,0.00037699,2,"2024-02-18T10:50:45.625",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386349,1708253445634,"fUSD",-1181.75,0.00037699,2,"2024-02-18T10:50:45.634",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386351,1708253445644,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.644",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386353,1708253445653,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.653",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386355,1708253445663,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.663",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386357,1708253445672,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.672",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386360,1708253445681,"fUSD",-154.63198929,0.00037699,7,"2024-02-18T10:50:45.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386363,1708253445690,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.690",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386365,1708253445699,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.699",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386368,1708253445709,"fUSD",-209.5520784,0.00037699,2,"2024-02-18T10:50:45.709",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386370,1708253445718,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.718",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386372,1708253445727,"fUSD",-334.637057,0.00037699,2,"2024-02-18T10:50:45.727",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386374,1708253445737,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386396,1708253445921,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.921",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386398,1708253445931,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.931",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386399,1708253445941,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.941",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386400,1708253445951,"fUSD",-194.09055051,0.00037699,2,"2024-02-18T10:50:45.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386401,1708253445960,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.960",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386402,1708253445969,"fUSD",-500.0,0.00037699,2,"2024-02-18T10:50:45.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386403,1708253445978,"fUSD",-570.29,0.00037699,2,"2024-02-18T10:50:45.978",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386404,1708253445988,"fUSD",-5000.0,0.000377,3,"2024-02-18T10:50:45.988",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386405,1708253445997,"fUSD",-7519.74034664,0.000377,2,"2024-02-18T10:50:45.997",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386406,1708253446015,"fUSD",-237480.25965336,0.000377,2,"2024-02-18T10:50:46.015",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386407,1708253446024,"fUSD",-39488.7513,0.000377,2,"2024-02-18T10:50:46.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386408,1708253446033,"fUSD",-100000.0,0.000377,2,"2024-02-18T10:50:46.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386409,1708253446043,"fUSD",-696.16,0.000377,3,"2024-02-18T10:50:46.043",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386410,1708253446053,"fUSD",-1275.34964888,0.000377,2,"2024-02-18T10:50:46.053",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386411,1708253446062,"fUSD",-1840.43588767,0.000377,2,"2024-02-18T10:50:46.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386412,1708253446071,"fUSD",-194.58535613,0.000377,2,"2024-02-18T10:50:46.071",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386413,1708253446081,"fUSD",-300.0,0.00037702,2,"2024-02-18T10:50:46.081",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386414,1708253446090,"fUSD",-1845.61571287,0.00037716,11,"2024-02-18T10:50:46.090",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386415,1708253446099,"fUSD",-1845.61571287,0.00037735,11,"2024-02-18T10:50:46.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386416,1708253446110,"fUSD",-499.99,0.00037735,2,"2024-02-18T10:50:46.110",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386417,1708253446119,"fUSD",-186845.0241207,0.00037735,2,"2024-02-18T10:50:46.119",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386419,1708253446131,"fUSD",-7456.29019144,0.00037735,2,"2024-02-18T10:50:46.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386421,1708253446144,"fUSD",-1205.70755666,0.00037735,2,"2024-02-18T10:50:46.144",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386424,1708253446198,"fUSD",-250.1161747,0.00037399,2,"2024-02-18T10:50:46.198",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386425,1708253446230,"fUSD",-4768.81937815,0.00037399,2,"2024-02-18T10:50:46.230",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386426,1708253446241,"fUSD",-1315.36664515,0.00037399,2,"2024-02-18T10:50:46.241",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386456,1708253470890,"fUSD",655.86783963,0.0002509,2,"2024-02-18T10:51:10.890",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386457,1708253543362,"fUSD",918.15114951,0.000285,120,"2024-02-18T10:52:23.362",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386458,1708253566906,"fUSD",5475.35088695,0.0002509,2,"2024-02-18T10:52:46.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386471,1708254632386,"fUSD",-209.34349649,0.0002709,30,"2024-02-18T11:10:32.386",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386473,1708254632396,"fUSD",-163.8519,0.00027091,2,"2024-02-18T11:10:32.396",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386475,1708254632405,"fUSD",-208.8738167,0.00027191,2,"2024-02-18T11:10:32.405",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386479,1708254638148,"fUSD",-1340.42843054,0.00027191,2,"2024-02-18T11:10:38.148",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386480,1708254638161,"fUSD",-311.21120683,0.00027191,2,"2024-02-18T11:10:38.161",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386481,1708254638174,"fUSD",-292.27830502,0.00027191,2,"2024-02-18T11:10:38.174",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386482,1708254638185,"fUSD",-248.67721919,0.00027192,2,"2024-02-18T11:10:38.185",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386483,1708254638194,"fUSD",-138.26112746,0.000272,2,"2024-02-18T11:10:38.194",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386484,1708254638210,"fUSD",-5327.49660473,0.000272,2,"2024-02-18T11:10:38.210",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386485,1708254638221,"fUSD",-1190.49334773,0.000272,2,"2024-02-18T11:10:38.221",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386486,1708254638371,"fUSD",-322.98632987,0.000272,2,"2024-02-18T11:10:38.371",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386487,1708254638383,"fUSD",-907.49534077,0.000272,2,"2024-02-18T11:10:38.383",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386488,1708254638393,"fUSD",-153.1997826,0.000279,2,"2024-02-18T11:10:38.393",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386489,1708254638402,"fUSD",-1773.78960164,0.00028,2,"2024-02-18T11:10:38.402",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386490,1708254638429,"fUSD",-8377.13088451,0.00028,2,"2024-02-18T11:10:38.429",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386493,1708254638441,"fUSD",-317.61664443,0.00028,2,"2024-02-18T11:10:38.441",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386505,1708254641532,"fUSD",-1644.62396886,0.00028,2,"2024-02-18T11:10:41.532",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386506,1708254641544,"fUSD",-14623.12556256,0.00028,2,"2024-02-18T11:10:41.544",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386507,1708254641556,"fUSD",-44748.37873474,0.00028,2,"2024-02-18T11:10:41.556",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386517,1708254643204,"fUSD",-84.39050457,0.00028,2,"2024-02-18T11:10:43.204",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386518,1708254643216,"fUSD",-1110.0,0.00028,2,"2024-02-18T11:10:43.216",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386762,1708254646111,"fUSD",-170.22472467,0.00027999,30,"2024-02-18T11:10:46.111",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386763,1708254646121,"fUSD",-867.53199533,0.00028,2,"2024-02-18T11:10:46.121",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386764,1708254646379,"fUSD",-1881.00001383,0.00028,2,"2024-02-18T11:10:46.379",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386876,1708254886477,"fUSD",550.0,0.00025,3,"2024-02-18T11:14:46.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386934,1708255747107,"fUSD",-180.69,0.00025393,2,"2024-02-18T11:29:07.107",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386935,1708255747129,"fUSD",-231.44540407,0.00026991,2,"2024-02-18T11:29:07.129",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386938,1708255832316,"fUSD",-1921.34635502,0.00026991,2,"2024-02-18T11:30:32.316",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386939,1708255832326,"fUSD",-1007.64112964,0.00026992,2,"2024-02-18T11:30:32.326",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386940,1708255832335,"fUSD",-600.0,0.00027,3,"2024-02-18T11:30:32.335",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386941,1708255832344,"fUSD",-177.48,0.00027,2,"2024-02-18T11:30:32.344",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386942,1708255832354,"fUSD",-527.45,0.00027396,2,"2024-02-18T11:30:32.354",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386943,1708255832363,"fUSD",-155.0,0.00027397,2,"2024-02-18T11:30:32.363",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386944,1708255832373,"fUSD",-177.48,0.00027548,2,"2024-02-18T11:30:32.373",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386945,1708255832382,"fUSD",-1452.3764822,0.00027575,2,"2024-02-18T11:30:32.382",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386946,1708255832391,"fUSD",-150.0,0.00027702,2,"2024-02-18T11:30:32.391",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386947,1708255832400,"fUSD",-419.88,0.00027703,2,"2024-02-18T11:30:32.400",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386948,1708255832409,"fUSD",-304.26,0.00027703,2,"2024-02-18T11:30:32.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386949,1708255832419,"fUSD",-789.94,0.00027703,2,"2024-02-18T11:30:32.419",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386950,1708255832431,"fUSD",-1124.6592447,0.00027753,2,"2024-02-18T11:30:32.431",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386951,1708255832440,"fUSD",-2774.23,0.00027753,2,"2024-02-18T11:30:32.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386952,1708255832449,"fUSD",-499.99,0.00027753,2,"2024-02-18T11:30:32.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386953,1708255832458,"fUSD",-1412.6,0.00027753,2,"2024-02-18T11:30:32.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386954,1708255832468,"fUSD",-161.87,0.00027857,2,"2024-02-18T11:30:32.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386955,1708255832477,"fUSD",-1591.58,0.00027892,2,"2024-02-18T11:30:32.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386956,1708255832486,"fUSD",-499.99,0.00027892,2,"2024-02-18T11:30:32.486",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386957,1708255832495,"fUSD",-1452.3764822,0.00027903,2,"2024-02-18T11:30:32.495",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386958,1708255832504,"fUSD",-914.48,0.00027989,2,"2024-02-18T11:30:32.504",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386959,1708255832514,"fUSD",-1889.27771131,0.0002799,2,"2024-02-18T11:30:32.514",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386960,1708255832523,"fUSD",-67679.32941466,0.00028,2,"2024-02-18T11:30:32.523",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386961,1708255832532,"fUSD",-385.81,0.00028,2,"2024-02-18T11:30:32.532",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386962,1708255832541,"fUSD",-177.48,0.00028096,2,"2024-02-18T11:30:32.541",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386963,1708255832551,"fUSD",-1452.3764822,0.00028226,2,"2024-02-18T11:30:32.551",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386964,1708255832560,"fUSD",-1124.6592447,0.00028379,2,"2024-02-18T11:30:32.560",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386965,1708255832569,"fUSD",-351.12,0.00028644,2,"2024-02-18T11:30:32.569",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386966,1708255832579,"fUSD",-155.0,0.00028767,2,"2024-02-18T11:30:32.579",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386967,1708255832588,"fUSD",-198.91,0.00028905,2,"2024-02-18T11:30:32.588",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386969,1708255832597,"fUSD",-250.0,0.00029009,2,"2024-02-18T11:30:32.597",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386971,1708255832607,"fUSD",-1531.95,0.00029031,2,"2024-02-18T11:30:32.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386973,1708255832616,"fUSD",-250.0,0.00029102,2,"2024-02-18T11:30:32.616",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386975,1708255832626,"fUSD",-1111.04,0.00029118,2,"2024-02-18T11:30:32.626",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386976,1708255832635,"fUSD",-206.0,0.00029222,2,"2024-02-18T11:30:32.635",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386977,1708255832644,"fUSD",-182.65,0.00029226,2,"2024-02-18T11:30:32.644",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386978,1708255832653,"fUSD",-180.47,0.00029294,2,"2024-02-18T11:30:32.653",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386979,1708255832662,"fUSD",-161.87,0.00029305,2,"2024-02-18T11:30:32.662",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386980,1708255832671,"fUSD",-250.0,0.00029314,2,"2024-02-18T11:30:32.671",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386981,1708255832681,"fUSD",-1047.16,0.00029394,2,"2024-02-18T11:30:32.681",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386982,1708255832690,"fUSD",-500.0,0.00029428,2,"2024-02-18T11:30:32.690",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386983,1708255832699,"fUSD",-200.0,0.00029497,2,"2024-02-18T11:30:32.699",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386985,1708255832708,"fUSD",-1000.0,0.00029628,2,"2024-02-18T11:30:32.708",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386986,1708255832718,"fUSD",-527.45,0.0002966,2,"2024-02-18T11:30:32.718",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386988,1708255832727,"fUSD",-18865.34470762,0.000299,2,"2024-02-18T11:30:32.727",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386990,1708255832736,"fUSD",-19270.91734354,0.000299,2,"2024-02-18T11:30:32.736",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386992,1708255832745,"fUSD",-182.65,0.00029988,2,"2024-02-18T11:30:32.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386994,1708255832754,"fUSD",-1177.89317065,0.0003,4,"2024-02-18T11:30:32.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386996,1708255832764,"fUSD",-1229.54841178,0.0003,2,"2024-02-18T11:30:32.764",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386999,1708255832773,"fUSD",-3000.0,0.0003,2,"2024-02-18T11:30:32.773",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387000,1708255832782,"fUSD",-36602.783752,0.0003,2,"2024-02-18T11:30:32.782",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387002,1708255832793,"fUSD",-3000.0,0.0003,2,"2024-02-18T11:30:32.793",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387004,1708255832803,"fUSD",-155.0,0.00030137,2,"2024-02-18T11:30:32.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387006,1708255832812,"fUSD",-210.0,0.00030472,2,"2024-02-18T11:30:32.812",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387008,1708255832822,"fUSD",-182.65,0.00030749,2,"2024-02-18T11:30:32.822",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387010,1708255832831,"fUSD",-3000.0,0.0003122,2,"2024-02-18T11:30:32.831",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387012,1708255832840,"fUSD",-2000.0,0.00031672,2,"2024-02-18T11:30:32.840",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387014,1708255832849,"fUSD",-200.0,0.00031724,2,"2024-02-18T11:30:32.849",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387016,1708255832858,"fUSD",-188.34,0.0003174,120,"2024-02-18T11:30:32.858",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387018,1708255832867,"fUSD",-527.45,0.00031924,2,"2024-02-18T11:30:32.867",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387020,1708255832877,"fUSD",-1000.0,0.000322,30,"2024-02-18T11:30:32.877",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387022,1708255832886,"fUSD",-606.75,0.00032264,2,"2024-02-18T11:30:32.886",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387024,1708255832894,"fUSD",-153.75,0.00032402,2,"2024-02-18T11:30:32.894",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387026,1708255832903,"fUSD",-160.87,0.00032693,2,"2024-02-18T11:30:32.903",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387028,1708255832912,"fUSD",-1254.00428759,0.00033,2,"2024-02-18T11:30:32.912",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387030,1708255832922,"fUSD",-767.99,0.00033,2,"2024-02-18T11:30:32.922",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387032,1708255832931,"fUSD",-9210.45,0.00033031,2,"2024-02-18T11:30:32.931",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387034,1708255832941,"fUSD",-153.75,0.00033244,2,"2024-02-18T11:30:32.941",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387036,1708255832951,"fUSD",-4210.62725425,0.000333,4,"2024-02-18T11:30:32.951",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387038,1708255832960,"fUSD",-1000.0,0.00033331,2,"2024-02-18T11:30:32.960",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387040,1708255832970,"fUSD",-606.75,0.00033405,2,"2024-02-18T11:30:32.970",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387042,1708255832979,"fUSD",-165.81,0.00033668,2,"2024-02-18T11:30:32.979",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387044,1708255832988,"fUSD",-3000.0,0.0003372,2,"2024-02-18T11:30:32.988",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387046,1708255832998,"fUSD",-168.19,0.00033803,2,"2024-02-18T11:30:32.998",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387048,1708255833007,"fUSD",-317.77,0.00033836,2,"2024-02-18T11:30:33.007",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387050,1708255833017,"fUSD",-317.77,0.00034014,2,"2024-02-18T11:30:33.017",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387052,1708255833027,"fUSD",-151.0,0.00034081,120,"2024-02-18T11:30:33.027",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387054,1708255833036,"fUSD",-153.75,0.00034086,2,"2024-02-18T11:30:33.036",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387056,1708255833046,"fUSD",-174.74,0.00034138,120,"2024-02-18T11:30:33.046",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387059,1708255833056,"fUSD",-527.45,0.00034188,2,"2024-02-18T11:30:33.056",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387061,1708255833066,"fUSD",-317.77,0.00034192,2,"2024-02-18T11:30:33.066",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387063,1708255833076,"fUSD",-206.0,0.00034352,11,"2024-02-18T11:30:33.076",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387065,1708255833085,"fUSD",-317.77,0.0003437,2,"2024-02-18T11:30:33.085",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387067,1708255833094,"fUSD",-195.73,0.00034373,2,"2024-02-18T11:30:33.094",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387069,1708255833104,"fUSD",-152.0,0.00034406,3,"2024-02-18T11:30:33.104",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387072,1708255833124,"fUSD",-1186.02,0.00034521,2,"2024-02-18T11:30:33.124",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387074,1708255833134,"fUSD",-606.75,0.00034546,2,"2024-02-18T11:30:33.134",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387076,1708255833144,"fUSD",-317.77,0.00034548,2,"2024-02-18T11:30:33.144",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387078,1708255833154,"fUSD",-767.99,0.00034644,2,"2024-02-18T11:30:33.154",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387080,1708255833164,"fUSD",-334.27640208,0.00034719,4,"2024-02-18T11:30:33.164",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387082,1708255833173,"fUSD",-317.77,0.00034726,2,"2024-02-18T11:30:33.173",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387084,1708255833183,"fUSD",-151.0,0.00034776,30,"2024-02-18T11:30:33.183",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387087,1708255833193,"fUSD",-1648.025787,0.000348,2,"2024-02-18T11:30:33.193",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387089,1708255833204,"fUSD",-613.72817,0.000348,2,"2024-02-18T11:30:33.204",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387091,1708255833213,"fUSD",-2585.509128,0.000348,2,"2024-02-18T11:30:33.213",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387093,1708255833223,"fUSD",-1064.639498,0.000348,2,"2024-02-18T11:30:33.223",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387095,1708255833233,"fUSD",-150.0,0.00034821,2,"2024-02-18T11:30:33.233",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387097,1708255833243,"fUSD",-163.94,0.00034829,2,"2024-02-18T11:30:33.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387099,1708255833252,"fUSD",-418.429,0.000349,2,"2024-02-18T11:30:33.252",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387101,1708255833262,"fUSD",-317.77,0.00034904,2,"2024-02-18T11:30:33.262",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387103,1708255833271,"fUSD",-153.75,0.00034927,2,"2024-02-18T11:30:33.271",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387105,1708255833282,"fUSD",-300.35750065,0.00035,4,"2024-02-18T11:30:33.282",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387107,1708255833291,"fUSD",-14080.72397357,0.00035,2,"2024-02-18T11:30:33.291",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387109,1708255833301,"fUSD",-700.67102019,0.00035,4,"2024-02-18T11:30:33.301",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387111,1708255833310,"fUSD",-317.77,0.00035082,2,"2024-02-18T11:30:33.310",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387113,1708255833320,"fUSD",-2072.0,0.000352,2,"2024-02-18T11:30:33.320",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387115,1708255833329,"fUSD",-317.77,0.0003526,2,"2024-02-18T11:30:33.329",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387117,1708255833339,"fUSD",-2718.0,0.00035317,2,"2024-02-18T11:30:33.339",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387119,1708255833348,"fUSD",-150.0,0.00035368,2,"2024-02-18T11:30:33.348",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387121,1708255833360,"fUSD",-317.77,0.00035439,2,"2024-02-18T11:30:33.360",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387123,1708255833371,"fUSD",-151.0,0.00035486,7,"2024-02-18T11:30:33.371",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387125,1708255833380,"fUSD",-166.02,0.00035492,2,"2024-02-18T11:30:33.380",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387127,1708255833390,"fUSD",-1000.0,0.000356,2,"2024-02-18T11:30:33.390",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387129,1708255833399,"fUSD",-202.87150903,0.00035616,2,"2024-02-18T11:30:33.399",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387131,1708255833409,"fUSD",-317.77,0.00035617,2,"2024-02-18T11:30:33.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387133,1708255833419,"fUSD",-606.75,0.00035687,2,"2024-02-18T11:30:33.419",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387135,1708255833430,"fUSD",-153.75,0.00035769,2,"2024-02-18T11:30:33.430",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387138,1708255833440,"fUSD",-317.77,0.00035795,2,"2024-02-18T11:30:33.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387140,1708255833450,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.450",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387142,1708255833460,"fUSD",-652.26,0.00035797,2,"2024-02-18T11:30:33.460",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387144,1708255833471,"fUSD",-970.46,0.00035797,2,"2024-02-18T11:30:33.471",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387146,1708255833480,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.480",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387148,1708255833490,"fUSD",-3924.06,0.00035797,2,"2024-02-18T11:30:33.490",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387150,1708255833499,"fUSD",-741.76,0.00035797,2,"2024-02-18T11:30:33.499",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387152,1708255833509,"fUSD",-1097.73,0.00035797,2,"2024-02-18T11:30:33.509",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387154,1708255833519,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.519",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387156,1708255833529,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.529",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387158,1708255833538,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.538",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387160,1708255833549,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.549",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387162,1708255833558,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.558",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387164,1708255833567,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:33.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387166,1708255833576,"fUSD",-1186.02,0.00035798,2,"2024-02-18T11:30:33.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387168,1708255833585,"fUSD",-2472.038681,0.000358,2,"2024-02-18T11:30:33.585",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387170,1708255833595,"fUSD",-920.592255,0.000358,2,"2024-02-18T11:30:33.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387172,1708255833605,"fUSD",-3878.263692,0.000358,2,"2024-02-18T11:30:33.605",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387174,1708255833614,"fUSD",-1596.959248,0.000358,2,"2024-02-18T11:30:33.614",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387176,1708255833624,"fUSD",-1818.27659789,0.00035846,4,"2024-02-18T11:30:33.624",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387178,1708255833633,"fUSD",-150.0,0.00035916,7,"2024-02-18T11:30:33.633",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387180,1708255833642,"fUSD",-1000.0,0.00035919,2,"2024-02-18T11:30:33.642",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387182,1708255833651,"fUSD",-317.77,0.00035973,2,"2024-02-18T11:30:33.651",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387184,1708255833662,"fUSD",-1500.43784724,0.00036,4,"2024-02-18T11:30:33.662",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387187,1708255833672,"fUSD",-395.31,0.00036,30,"2024-02-18T11:30:33.672",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387188,1708255833681,"fUSD",-493.597711,0.00036,4,"2024-02-18T11:30:33.681",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387191,1708255833691,"fUSD",-3996.98376364,0.00036,2,"2024-02-18T11:30:33.691",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387193,1708255833700,"fUSD",-720.45301296,0.00036113,7,"2024-02-18T11:30:33.700",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387195,1708255833710,"fUSD",-317.77,0.00036151,2,"2024-02-18T11:30:33.710",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387197,1708255833720,"fUSD",-151.0,0.0003621,4,"2024-02-18T11:30:33.720",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387199,1708255833729,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.729",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387201,1708255833739,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.739",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387203,1708255833748,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.748",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387205,1708255833757,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.757",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387207,1708255833766,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.766",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387209,1708255833775,"fUSD",-323.31,0.00036213,2,"2024-02-18T11:30:33.775",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387211,1708255833785,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.785",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387213,1708255833794,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387215,1708255833804,"fUSD",-506.76,0.00036213,2,"2024-02-18T11:30:33.804",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387217,1708255833813,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.813",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387219,1708255833825,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.825",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387221,1708255833835,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.835",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387223,1708255833844,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.844",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387225,1708255833855,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.855",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387227,1708255833864,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.864",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387229,1708255833874,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.874",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387231,1708255833884,"fUSD",-239.14314218,0.00036213,2,"2024-02-18T11:30:33.884",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387234,1708255833894,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.894",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387236,1708255833903,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.903",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387238,1708255833912,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.912",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387239,1708255833921,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.921",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387240,1708255833931,"fUSD",-555.8,0.00036213,2,"2024-02-18T11:30:33.931",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387242,1708255833940,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.940",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387244,1708255833950,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.950",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387246,1708255833959,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.959",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387248,1708255833968,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.968",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387250,1708255833978,"fUSD",-253.01,0.00036213,2,"2024-02-18T11:30:33.978",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387252,1708255833988,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:33.988",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387254,1708255833998,"fUSD",-1126.94,0.00036213,2,"2024-02-18T11:30:33.998",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387256,1708255834007,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.007",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387258,1708255834017,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.017",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387261,1708255834027,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.027",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387262,1708255834036,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.036",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387264,1708255834046,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.046",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387266,1708255834056,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.056",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387269,1708255834065,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.065",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387270,1708255834075,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.075",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387273,1708255834085,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.085",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387275,1708255834095,"fUSD",-512.21,0.00036213,2,"2024-02-18T11:30:34.095",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387277,1708255834105,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.105",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387279,1708255834115,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.115",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387281,1708255834124,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.124",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387283,1708255834133,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.133",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387285,1708255834143,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.143",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387286,1708255834152,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.152",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387288,1708255834162,"fUSD",-474.77627804,0.00036213,2,"2024-02-18T11:30:34.162",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387291,1708255834171,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:34.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387292,1708255834181,"fUSD",-1005.0,0.00036213,2,"2024-02-18T11:30:34.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387294,1708255834190,"fUSD",-276.0,0.00036213,2,"2024-02-18T11:30:34.190",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387296,1708255834199,"fUSD",-858.0,0.00036213,2,"2024-02-18T11:30:34.199",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387298,1708255834208,"fUSD",-429.0,0.00036213,2,"2024-02-18T11:30:34.208",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387300,1708255834217,"fUSD",-321.0,0.00036213,2,"2024-02-18T11:30:34.217",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387302,1708255834227,"fUSD",-150.0,0.00036213,2,"2024-02-18T11:30:34.227",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387304,1708255834236,"fUSD",-343.0,0.00036213,2,"2024-02-18T11:30:34.236",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387306,1708255834246,"fUSD",-454.0,0.00036213,2,"2024-02-18T11:30:34.246",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387308,1708255834255,"fUSD",-2691.0,0.00036213,2,"2024-02-18T11:30:34.255",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387310,1708255834265,"fUSD",-8169.0,0.00036213,2,"2024-02-18T11:30:34.265",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387312,1708255834275,"fUSD",-1952.416,0.00036213,2,"2024-02-18T11:30:34.275",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387314,1708255834285,"fUSD",-18160.52965773,0.00036213,2,"2024-02-18T11:30:34.285",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387317,1708255834306,"fUSD",-1698.47034227,0.00036213,2,"2024-02-18T11:30:34.306",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387319,1708255834315,"fUSD",-3167.207,0.00036213,2,"2024-02-18T11:30:34.315",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387321,1708255834325,"fUSD",-2291.0,0.00036213,2,"2024-02-18T11:30:34.325",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387323,1708255834334,"fUSD",-953.0,0.00036213,2,"2024-02-18T11:30:34.334",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387325,1708255834344,"fUSD",-842.0,0.00036213,2,"2024-02-18T11:30:34.344",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387327,1708255834354,"fUSD",-1038.0,0.00036213,2,"2024-02-18T11:30:34.354",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387329,1708255834363,"fUSD",-1231.0,0.00036213,2,"2024-02-18T11:30:34.363",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387331,1708255834372,"fUSD",-3000.0,0.0003622,2,"2024-02-18T11:30:34.372",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387332,1708255834382,"fUSD",-500.0,0.00036286,7,"2024-02-18T11:30:34.382",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387333,1708255834391,"fUSD",-162.0,0.00036286,2,"2024-02-18T11:30:34.391",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387334,1708255834400,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.400",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387335,1708255834409,"fUSD",-228.75909848,0.00036286,2,"2024-02-18T11:30:34.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387336,1708255834420,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.420",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387337,1708255834431,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.431",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387338,1708255834440,"fUSD",-321.17690249,0.00036286,2,"2024-02-18T11:30:34.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387339,1708255834449,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387340,1708255834458,"fUSD",-349.26895881,0.00036286,2,"2024-02-18T11:30:34.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387342,1708255834468,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387344,1708255834477,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387346,1708255834487,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387348,1708255834496,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.496",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387350,1708255834507,"fUSD",-313.22,0.00036286,2,"2024-02-18T11:30:34.507",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387352,1708255834516,"fUSD",-374.12,0.00036286,2,"2024-02-18T11:30:34.516",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387354,1708255834526,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.526",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387356,1708255834535,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.535",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387358,1708255834544,"fUSD",-358.68918523,0.00036286,2,"2024-02-18T11:30:34.544",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387360,1708255834553,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.553",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387362,1708255834562,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.562",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387364,1708255834572,"fUSD",-589.91,0.00036286,2,"2024-02-18T11:30:34.572",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387366,1708255834581,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.581",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387368,1708255834590,"fUSD",-341.11,0.00036286,2,"2024-02-18T11:30:34.590",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387370,1708255834600,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.600",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387372,1708255834609,"fUSD",-208.05,0.00036286,2,"2024-02-18T11:30:34.609",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387374,1708255834618,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.618",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387376,1708255834627,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387378,1708255834636,"fUSD",-197.09711991,0.00036286,2,"2024-02-18T11:30:34.636",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387380,1708255834646,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.646",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387382,1708255834655,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.655",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387384,1708255834664,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.664",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387386,1708255834674,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.674",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387388,1708255834683,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.683",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387390,1708255834693,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.693",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387392,1708255834702,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.702",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387394,1708255834712,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.712",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387396,1708255834721,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.721",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387398,1708255834732,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.732",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387400,1708255834741,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.741",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387402,1708255834753,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:34.753",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387405,1708255834762,"fUSD",-767.99,0.00036288,2,"2024-02-18T11:30:34.762",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387407,1708255834772,"fUSD",-14775.43249172,0.00036288,2,"2024-02-18T11:30:34.772",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387761,1708255838315,"fUSD",-214.05539656,0.00028,3,"2024-02-18T11:30:38.315",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387762,1708255838325,"fUSD",-464.92860719,0.00035796,2,"2024-02-18T11:30:38.325",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387764,1708255838333,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:38.333",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387766,1708255838342,"fUSD",-1084.98669873,0.00036213,2,"2024-02-18T11:30:38.342",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387768,1708255838355,"fUSD",-170.01330127,0.00036213,2,"2024-02-18T11:30:38.355",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387769,1708255838365,"fUSD",-216.0,0.00036213,2,"2024-02-18T11:30:38.365",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387771,1708255838374,"fUSD",-1950.0,0.00036213,2,"2024-02-18T11:30:38.374",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387772,1708255838383,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:38.383",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387774,1708255838392,"fUSD",-2218.25120828,0.00036288,2,"2024-02-18T11:30:38.392",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387776,1708255838401,"fUSD",-1265.24889283,0.00036297,2,"2024-02-18T11:30:38.401",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387778,1708255838411,"fUSD",-317.77,0.00036329,2,"2024-02-18T11:30:38.411",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387779,1708255838421,"fUSD",-720.45301295,0.00036368,7,"2024-02-18T11:30:38.421",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387781,1708255838432,"fUSD",-257.92374309,0.00036387,2,"2024-02-18T11:30:38.432",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387783,1708255838442,"fUSD",-500.0,0.00036388,2,"2024-02-18T11:30:38.442",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387784,1708255838451,"fUSD",-413.30918513,0.00036388,2,"2024-02-18T11:30:38.451",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387786,1708255838461,"fUSD",-652.26,0.00036388,2,"2024-02-18T11:30:38.461",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387788,1708255838470,"fUSD",-970.46,0.00036388,2,"2024-02-18T11:30:38.470",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387789,1708255838479,"fUSD",-500.0,0.00036388,2,"2024-02-18T11:30:38.479",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387791,1708255838488,"fUSD",-3924.06,0.00036388,2,"2024-02-18T11:30:38.488",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387793,1708255838498,"fUSD",-741.76,0.00036388,2,"2024-02-18T11:30:38.498",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387795,1708255838508,"fUSD",-1097.73,0.00036388,2,"2024-02-18T11:30:38.508",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387796,1708255838517,"fUSD",-500.0,0.00036388,2,"2024-02-18T11:30:38.517",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387798,1708255838526,"fUSD",-9182.00065645,0.00036389,2,"2024-02-18T11:30:38.526",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387800,1708255838540,"fUSD",-23132.00004322,0.00036389,2,"2024-02-18T11:30:38.540",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387802,1708255838549,"fUSD",-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.549",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387804,1708255838558,"fUSD",-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.558",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387805,1708255838567,"fUSD",-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387807,1708255838577,"fUSD",-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387809,1708255838586,"fUSD",-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.586",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387810,1708255838595,"fUSD",-540.67472563,0.00036397,7,"2024-02-18T11:30:38.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387812,1708255838604,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387813,1708255838613,"fUSD",-502.97,0.00036397,2,"2024-02-18T11:30:38.613",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387815,1708255838623,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.623",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387817,1708255838632,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.632",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387819,1708255838641,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.641",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387821,1708255838650,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.650",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387822,1708255838659,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.659",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387824,1708255838668,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.668",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387826,1708255838678,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.678",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387828,1708255838687,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.687",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387829,1708255838697,"fUSD",-506.76,0.00036397,2,"2024-02-18T11:30:38.697",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387831,1708255838706,"fUSD",-370.08,0.00036397,2,"2024-02-18T11:30:38.706",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387833,1708255838715,"fUSD",-328.48,0.00036397,2,"2024-02-18T11:30:38.715",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387835,1708255838724,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.724",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387837,1708255838734,"fUSD",-293.37,0.00036397,2,"2024-02-18T11:30:38.734",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387838,1708255838743,"fUSD",-602.84,0.00036397,2,"2024-02-18T11:30:38.743",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387840,1708255838752,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.752",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387842,1708255838762,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.762",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387844,1708255838771,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.771",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387846,1708255838780,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.780",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387847,1708255838790,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.790",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387849,1708255838799,"fUSD",-154.23,0.00036397,2,"2024-02-18T11:30:38.799",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387851,1708255838808,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.808",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387853,1708255838817,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.817",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387855,1708255838826,"fUSD",-512.21,0.00036397,2,"2024-02-18T11:30:38.826",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387856,1708255838835,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.835",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387858,1708255838845,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.845",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387860,1708255838854,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.854",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387862,1708255838863,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.863",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387864,1708255838872,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.872",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387866,1708255838881,"fUSD",-514.78,0.00036397,2,"2024-02-18T11:30:38.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387867,1708255838890,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:38.890",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387869,1708255838899,"fUSD",-141167.6626,0.00036398,2,"2024-02-18T11:30:38.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387871,1708255838909,"fUSD",-188.55770394,0.000364,2,"2024-02-18T11:30:38.909",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387873,1708255838918,"fUSD",-527.45,0.00036452,2,"2024-02-18T11:30:38.918",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387875,1708255838928,"fUSD",-150.0,0.00036464,7,"2024-02-18T11:30:38.928",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387876,1708255838937,"fUSD",-151.021833,0.00036496,2,"2024-02-18T11:30:38.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387878,1708255838945,"fUSD",-151.021833,0.00036496,2,"2024-02-18T11:30:38.945",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387880,1708255838955,"fUSD",-151.021833,0.00036496,2,"2024-02-18T11:30:38.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387882,1708255838964,"fUSD",-151.021833,0.00036496,2,"2024-02-18T11:30:38.964",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387896,1708255839146,"fUSD",-171.021833,0.00036496,2,"2024-02-18T11:30:39.146",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387897,1708255839157,"fUSD",-151.021833,0.00036497,3,"2024-02-18T11:30:39.157",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387898,1708255839167,"fUSD",-151.021833,0.00036497,3,"2024-02-18T11:30:39.167",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387899,1708255839178,"fUSD",-151.021833,0.00036497,3,"2024-02-18T11:30:39.178",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387900,1708255839187,"fUSD",-151.021833,0.00036497,3,"2024-02-18T11:30:39.187",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387901,1708255839197,"fUSD",-151.021833,0.00036497,3,"2024-02-18T11:30:39.197",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387902,1708255839208,"fUSD",-171.021833,0.00036497,3,"2024-02-18T11:30:39.208",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387904,1708255839218,"fUSD",-165.021833,0.00036497,3,"2024-02-18T11:30:39.218",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387905,1708255839229,"fUSD",-519.54613169,0.00036498,4,"2024-02-18T11:30:39.229",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387907,1708255839241,"fUSD",-151.021833,0.00036498,4,"2024-02-18T11:30:39.241",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387910,1708255839253,"fUSD",-151.021833,0.00036498,4,"2024-02-18T11:30:39.253",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387912,1708255839265,"fUSD",-151.021833,0.00036498,4,"2024-02-18T11:30:39.265",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387914,1708255839276,"fUSD",-151.021833,0.00036498,4,"2024-02-18T11:30:39.276",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387916,1708255839287,"fUSD",-151.021833,0.00036498,4,"2024-02-18T11:30:39.287",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387918,1708255839299,"fUSD",-171.021833,0.00036498,4,"2024-02-18T11:30:39.299",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387920,1708255839310,"fUSD",-171.021833,0.00036498,4,"2024-02-18T11:30:39.310",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387922,1708255839320,"fUSD",-381.15208745,0.00036498,2,"2024-02-18T11:30:39.320",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387923,1708255839331,"fUSD",-500.0,0.00036498,2,"2024-02-18T11:30:39.331",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387926,1708255839342,"fUSD",-500.0,0.00036498,2,"2024-02-18T11:30:39.342",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387928,1708255839352,"fUSD",-1126.94,0.00036498,2,"2024-02-18T11:30:39.352",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387930,1708255839363,"fUSD",-500.0,0.00036498,2,"2024-02-18T11:30:39.363",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387931,1708255839373,"fUSD",-500.0,0.00036498,2,"2024-02-18T11:30:39.373",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387934,1708255839385,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.385",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387935,1708255839396,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.396",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387937,1708255839406,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.406",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387940,1708255839417,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.417",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387942,1708255839427,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.427",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387944,1708255839438,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.438",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387946,1708255839449,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387948,1708255839459,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387950,1708255839472,"fUSD",-506.76,0.00036499,2,"2024-02-18T11:30:39.472",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387952,1708255839482,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.482",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387954,1708255839493,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.493",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387956,1708255839505,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.505",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387958,1708255839517,"fUSD",-652.26,0.00036499,2,"2024-02-18T11:30:39.517",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387960,1708255839527,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.527",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387962,1708255839538,"fUSD",-970.46,0.00036499,2,"2024-02-18T11:30:39.538",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387964,1708255839547,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.547",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387966,1708255839557,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387968,1708255839568,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.568",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387970,1708255839578,"fUSD",-512.21,0.00036499,2,"2024-02-18T11:30:39.578",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387972,1708255839588,"fUSD",-3924.06,0.00036499,2,"2024-02-18T11:30:39.588",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387974,1708255839598,"fUSD",-741.76,0.00036499,2,"2024-02-18T11:30:39.598",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387976,1708255839608,"fUSD",-1097.73,0.00036499,2,"2024-02-18T11:30:39.608",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387978,1708255839618,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.618",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387980,1708255839628,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.628",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387982,1708255839639,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.639",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387984,1708255839648,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.648",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387986,1708255839658,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:39.658",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387988,1708255839668,"fUSD",-841389.00775895,0.000365,3,"2024-02-18T11:30:39.668",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387990,1708255839677,"fUSD",-207553.11697538,0.000365,2,"2024-02-18T11:30:39.677",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387992,1708255839686,"fUSD",-2288.11,0.000365,30,"2024-02-18T11:30:39.686",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387994,1708255839696,"fUSD",-32314.00069961,0.000365,2,"2024-02-18T11:30:39.696",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387996,1708255839705,"fUSD",-317.77,0.00036507,2,"2024-02-18T11:30:39.705",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387998,1708255839715,"fUSD",-165.0,0.00036523,7,"2024-02-18T11:30:39.715",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388000,1708255839724,"fUSD",-505.39514354,0.00036532,2,"2024-02-18T11:30:39.724",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388002,1708255839735,"fUSD",-153.75,0.0003661,2,"2024-02-18T11:30:39.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388004,1708255839744,"fUSD",-720.45301295,0.00036624,8,"2024-02-18T11:30:39.744",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388006,1708255839754,"fUSD",-150.0,0.00036626,2,"2024-02-18T11:30:39.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388008,1708255839763,"fUSD",-563.14686525,0.0003668,30,"2024-02-18T11:30:39.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388010,1708255839773,"fUSD",-317.77,0.00036685,2,"2024-02-18T11:30:39.773",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388012,1708255839782,"fUSD",-152.26606722,0.00036698,2,"2024-02-18T11:30:39.782",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388014,1708255839793,"fUSD",-172.11281021,0.00036698,2,"2024-02-18T11:30:39.793",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388016,1708255839804,"fUSD",-535.90876336,0.00036698,2,"2024-02-18T11:30:39.804",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388018,1708255839814,"fUSD",-2029.042684,0.000367,9,"2024-02-18T11:30:39.814",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388020,1708255839824,"fUSD",-150.0,0.00036711,2,"2024-02-18T11:30:39.824",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388022,1708255839833,"fUSD",-156.22411121,0.00036713,2,"2024-02-18T11:30:39.833",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388024,1708255839844,"fUSD",-158.0,0.00036723,7,"2024-02-18T11:30:39.844",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388026,1708255839853,"fUSD",-188.55770391,0.00036725,2,"2024-02-18T11:30:39.853",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388028,1708255839863,"fUSD",-197.890604,0.00036787,2,"2024-02-18T11:30:39.863",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388030,1708255839873,"fUSD",-298.036869,0.00036787,2,"2024-02-18T11:30:39.873",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388032,1708255839883,"fUSD",-228.717217,0.00036787,2,"2024-02-18T11:30:39.883",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388034,1708255839892,"fUSD",-1720696.57837809,0.00036794,2,"2024-02-18T11:30:39.892",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388037,1708255839912,"fUSD",-4964.41844246,0.00036794,2,"2024-02-18T11:30:39.912",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388048,1708255840005,"fUSD",-500.0,0.00035796,2,"2024-02-18T11:30:40.005",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388051,1708255840014,"fUSD",-7087.43925334,0.00036794,2,"2024-02-18T11:30:40.014",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388053,1708255840031,"fUSD",-7376.863403,0.00036794,2,"2024-02-18T11:30:40.031",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388176,1708255841707,"fUSD",-500.0,0.00035797,2,"2024-02-18T11:30:41.707",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388178,1708255841717,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:41.717",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388180,1708255841726,"fUSD",-273.91928429,0.00036213,2,"2024-02-18T11:30:41.726",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388182,1708255841735,"fUSD",-500.0,0.00036388,2,"2024-02-18T11:30:41.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388184,1708255841745,"fUSD",-579.91789804,0.00036388,2,"2024-02-18T11:30:41.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388186,1708255841754,"fUSD",-412.32,0.00036397,2,"2024-02-18T11:30:41.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388188,1708255841763,"fUSD",-500.0,0.00036498,2,"2024-02-18T11:30:41.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388191,1708255841773,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:41.773",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388193,1708255841782,"fUSD",-506889.47097582,0.00036794,2,"2024-02-18T11:30:41.782",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388195,1708255841795,"fUSD",-51750.0,0.00036794,2,"2024-02-18T11:30:41.795",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388201,1708255841847,"fUSD",-444.19536316,0.00036794,2,"2024-02-18T11:30:41.847",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388204,1708255841859,"fUSD",-518.3988627,0.00036794,2,"2024-02-18T11:30:41.859",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388361,1708255843336,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:43.336",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388363,1708255843345,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:43.345",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388365,1708255843354,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:43.354",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388367,1708255843364,"fUSD",-5009.23349809,0.00036794,2,"2024-02-18T11:30:43.364",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388369,1708255843375,"fUSD",-3049.98757985,0.00036794,2,"2024-02-18T11:30:43.375",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388371,1708255843387,"fUSD",-718.5215511,0.00036794,2,"2024-02-18T11:30:43.387",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388373,1708255843398,"fUSD",-645377.14364979,0.00036794,2,"2024-02-18T11:30:43.398",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388376,1708255843410,"fUSD",-539584.57857982,0.00036794,2,"2024-02-18T11:30:43.410",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388378,1708255843419,"fUSD",-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.419",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388380,1708255843431,"fUSD",-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.431",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388382,1708255843440,"fUSD",-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388384,1708255843449,"fUSD",-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388386,1708255843459,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388388,1708255843468,"fUSD",-506.76,0.00036799,2,"2024-02-18T11:30:43.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388390,1708255843478,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.478",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388392,1708255843487,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388394,1708255843497,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.497",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388396,1708255843508,"fUSD",-652.26,0.00036799,2,"2024-02-18T11:30:43.508",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388398,1708255843520,"fUSD",-652.26,0.00036799,2,"2024-02-18T11:30:43.520",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388400,1708255843529,"fUSD",-652.26,0.00036799,2,"2024-02-18T11:30:43.529",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388402,1708255843539,"fUSD",-652.26,0.00036799,2,"2024-02-18T11:30:43.539",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388404,1708255843548,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.548",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388406,1708255843557,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388408,1708255843567,"fUSD",-1126.94,0.00036799,2,"2024-02-18T11:30:43.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388410,1708255843577,"fUSD",-970.46,0.00036799,2,"2024-02-18T11:30:43.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388412,1708255843587,"fUSD",-970.46,0.00036799,2,"2024-02-18T11:30:43.587",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388414,1708255843598,"fUSD",-970.46,0.00036799,2,"2024-02-18T11:30:43.598",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388417,1708255843607,"fUSD",-970.46,0.00036799,2,"2024-02-18T11:30:43.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388419,1708255843617,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.617",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388421,1708255843626,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.626",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388423,1708255843636,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.636",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388425,1708255843646,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.646",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388427,1708255843655,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.655",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388429,1708255843665,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.665",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388431,1708255843674,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.674",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388433,1708255843684,"fUSD",-512.21,0.00036799,2,"2024-02-18T11:30:43.684",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388435,1708255843693,"fUSD",-3924.06,0.00036799,2,"2024-02-18T11:30:43.693",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388437,1708255843702,"fUSD",-3924.06,0.00036799,2,"2024-02-18T11:30:43.702",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388439,1708255843711,"fUSD",-3924.06,0.00036799,2,"2024-02-18T11:30:43.711",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388441,1708255843721,"fUSD",-3924.06,0.00036799,2,"2024-02-18T11:30:43.721",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388442,1708255843730,"fUSD",-741.76,0.00036799,2,"2024-02-18T11:30:43.730",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388443,1708255843739,"fUSD",-741.76,0.00036799,2,"2024-02-18T11:30:43.739",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388444,1708255843748,"fUSD",-741.76,0.00036799,2,"2024-02-18T11:30:43.748",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388445,1708255843758,"fUSD",-741.76,0.00036799,2,"2024-02-18T11:30:43.758",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388446,1708255843767,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.767",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388447,1708255843777,"fUSD",-1097.73,0.00036799,2,"2024-02-18T11:30:43.777",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388448,1708255843787,"fUSD",-1097.73,0.00036799,2,"2024-02-18T11:30:43.787",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388449,1708255843797,"fUSD",-1097.73,0.00036799,2,"2024-02-18T11:30:43.797",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388450,1708255843809,"fUSD",-1097.73,0.00036799,2,"2024-02-18T11:30:43.809",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388451,1708255843818,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.818",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388452,1708255843828,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.828",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388453,1708255843837,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.837",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388454,1708255843846,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.846",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388455,1708255843855,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.855",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388456,1708255843866,"fUSD",-500.0,0.00036799,2,"2024-02-18T11:30:43.866",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388457,1708255843875,"fUSD",-57810.84646016,0.000368,2,"2024-02-18T11:30:43.875",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388458,1708255843885,"fUSD",-3296.051575,0.000368,2,"2024-02-18T11:30:43.885",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388459,1708255843894,"fUSD",-1227.45634,0.000368,2,"2024-02-18T11:30:43.894",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388460,1708255843904,"fUSD",-5171.018256,0.000368,2,"2024-02-18T11:30:43.904",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388461,1708255843913,"fUSD",-2129.278997,0.000368,2,"2024-02-18T11:30:43.913",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388462,1708255843922,"fUSD",-2029.04268393,0.00036809,9,"2024-02-18T11:30:43.922",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388463,1708255843931,"fUSD",-606.75,0.00036828,2,"2024-02-18T11:30:43.931",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388464,1708255843941,"fUSD",-317.77,0.00036863,2,"2024-02-18T11:30:43.941",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388465,1708255843950,"fUSD",-720.45301295,0.00036879,8,"2024-02-18T11:30:43.950",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388466,1708255843960,"fUSD",-249.84918592,0.00036899,2,"2024-02-18T11:30:43.960",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388467,1708255844014,"fUSD",-223.09137134,0.00036899,2,"2024-02-18T11:30:44.014",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388468,1708255844024,"fUSD",-5000.0,0.000369,3,"2024-02-18T11:30:44.024",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388469,1708255844033,"fUSD",-2029.04268393,0.00036918,10,"2024-02-18T11:30:44.033",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388470,1708255844043,"fUSD",-150.0,0.00036923,2,"2024-02-18T11:30:44.043",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388471,1708255844053,"fUSD",-151.0,0.00036949,2,"2024-02-18T11:30:44.053",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388472,1708255844063,"fUSD",-1000.0,0.00036998,2,"2024-02-18T11:30:44.063",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388473,1708255844075,"fUSD",-890.02085863,0.00036998,2,"2024-02-18T11:30:44.075",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388474,1708255844084,"fUSD",-652.26,0.00036998,2,"2024-02-18T11:30:44.084",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388475,1708255844094,"fUSD",-970.46,0.00036998,2,"2024-02-18T11:30:44.094",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388476,1708255844103,"fUSD",-500.0,0.00036998,2,"2024-02-18T11:30:44.103",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388477,1708255844113,"fUSD",-3924.06,0.00036998,2,"2024-02-18T11:30:44.113",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388478,1708255844123,"fUSD",-741.76,0.00036998,2,"2024-02-18T11:30:44.123",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388479,1708255844132,"fUSD",-1097.73,0.00036998,2,"2024-02-18T11:30:44.132",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388480,1708255844142,"fUSD",-500.0,0.00036998,2,"2024-02-18T11:30:44.142",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388481,1708255844152,"fUSD",-500.0,0.00036998,2,"2024-02-18T11:30:44.152",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388482,1708255844161,"fUSD",-500.0,0.00036998,2,"2024-02-18T11:30:44.161",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388483,1708255844171,"fUSD",-500.0,0.00036998,2,"2024-02-18T11:30:44.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388484,1708255844181,"fUSD",-500.0,0.00036998,2,"2024-02-18T11:30:44.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388485,1708255844190,"fUSD",-165.11506643,0.00036999,2,"2024-02-18T11:30:44.190",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388486,1708255844199,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.199",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388487,1708255844209,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.209",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388488,1708255844219,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.219",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388489,1708255844230,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.230",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388490,1708255844241,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.241",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388491,1708255844251,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.251",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388492,1708255844261,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.261",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388493,1708255844270,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.270",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388494,1708255844279,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.279",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388495,1708255844288,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.288",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388496,1708255844298,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.298",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388497,1708255844307,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.307",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388498,1708255844317,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.317",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388499,1708255844328,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.328",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388500,1708255844338,"fUSD",-207.14855014,0.00036999,2,"2024-02-18T11:30:44.338",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388501,1708255844348,"fUSD",-506.76,0.00036999,2,"2024-02-18T11:30:44.348",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388502,1708255844357,"fUSD",-506.76,0.00036999,2,"2024-02-18T11:30:44.357",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388503,1708255844367,"fUSD",-506.76,0.00036999,2,"2024-02-18T11:30:44.367",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388504,1708255844376,"fUSD",-506.76,0.00036999,2,"2024-02-18T11:30:44.376",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388505,1708255844387,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.387",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388506,1708255844397,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.397",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388507,1708255844407,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.407",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388508,1708255844417,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.417",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388509,1708255844429,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.429",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388510,1708255844440,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388511,1708255844450,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.450",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388512,1708255844459,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388513,1708255844470,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.470",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388514,1708255844480,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.480",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388515,1708255844490,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.490",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388516,1708255844502,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.502",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388517,1708255844515,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.515",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388518,1708255844524,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.524",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388519,1708255844534,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.534",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388520,1708255844546,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.546",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388521,1708255844557,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388522,1708255844568,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.568",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388523,1708255844577,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388524,1708255844586,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.586",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388525,1708255844596,"fUSD",-1126.94,0.00036999,2,"2024-02-18T11:30:44.596",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388526,1708255844607,"fUSD",-1126.94,0.00036999,2,"2024-02-18T11:30:44.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388527,1708255844617,"fUSD",-1126.94,0.00036999,2,"2024-02-18T11:30:44.617",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388528,1708255844627,"fUSD",-1126.94,0.00036999,2,"2024-02-18T11:30:44.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388529,1708255844639,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.639",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388530,1708255844648,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.648",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388531,1708255844660,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.660",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388532,1708255844671,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.671",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388533,1708255844680,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.680",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388534,1708255844691,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.691",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388535,1708255844702,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.702",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388536,1708255844711,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.711",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388537,1708255844720,"fUSD",-512.21,0.00036999,2,"2024-02-18T11:30:44.720",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388538,1708255844730,"fUSD",-512.21,0.00036999,2,"2024-02-18T11:30:44.730",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388539,1708255844739,"fUSD",-512.21,0.00036999,2,"2024-02-18T11:30:44.739",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388540,1708255844749,"fUSD",-512.21,0.00036999,2,"2024-02-18T11:30:44.749",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388541,1708255844759,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.759",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388542,1708255844768,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.768",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388543,1708255844777,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.777",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388544,1708255844786,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388545,1708255844797,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.797",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388546,1708255844807,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.807",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388547,1708255844817,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.817",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388548,1708255844828,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.828",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388549,1708255844838,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.838",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388550,1708255844848,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.848",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388551,1708255844860,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.860",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388552,1708255844869,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.869",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388553,1708255844878,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.878",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388554,1708255844888,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.888",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388555,1708255844897,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.897",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388556,1708255844908,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.908",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388557,1708255844918,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.918",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388558,1708255844927,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.927",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388559,1708255844937,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388560,1708255844946,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.946",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388561,1708255844955,"fUSD",-557.90613345,0.00036999,2,"2024-02-18T11:30:44.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388562,1708255844965,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:44.965",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388563,1708255844975,"fUSD",-100000.0,0.00037,7,"2024-02-18T11:30:44.975",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388564,1708255844984,"fUSD",-20173.96637061,0.00037,21,"2024-02-18T11:30:44.984",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388565,1708255844993,"fUSD",-16666.10027115,0.00037,3,"2024-02-18T11:30:44.993",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388566,1708255845003,"fUSD",-12653.16,0.00037,2,"2024-02-18T11:30:45.003",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388567,1708255845012,"fUSD",-312.44640567,0.00037,4,"2024-02-18T11:30:45.012",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388568,1708255845022,"fUSD",-701.81610333,0.0003701,2,"2024-02-18T11:30:45.022",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388569,1708255845032,"fUSD",-150.0,0.00037011,2,"2024-02-18T11:30:45.032",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388570,1708255845042,"fUSD",-150.0,0.00037012,7,"2024-02-18T11:30:45.042",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388571,1708255845051,"fUSD",-2029.04268393,0.00037027,10,"2024-02-18T11:30:45.051",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388572,1708255845061,"fUSD",-535.90876336,0.00037032,2,"2024-02-18T11:30:45.061",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388573,1708255845070,"fUSD",-1000.0,0.00037035,2,"2024-02-18T11:30:45.070",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388574,1708255845080,"fUSD",-317.77,0.00037041,2,"2024-02-18T11:30:45.080",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388575,1708255845089,"fUSD",-188.55770391,0.0003705,2,"2024-02-18T11:30:45.089",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388576,1708255845098,"fUSD",-165.0,0.00037071,7,"2024-02-18T11:30:45.098",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388577,1708255845108,"fUSD",-1186.02,0.00037075,2,"2024-02-18T11:30:45.108",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388578,1708255845117,"fUSD",-150.0,0.00037084,2,"2024-02-18T11:30:45.117",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388579,1708255845127,"fUSD",-150.0,0.00037109,2,"2024-02-18T11:30:45.127",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388580,1708255845136,"fUSD",-210.729625,0.00037109,2,"2024-02-18T11:30:45.136",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388581,1708255845145,"fUSD",-221.47121017,0.00037124,2,"2024-02-18T11:30:45.145",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388582,1708255845155,"fUSD",-720.45301295,0.00037134,8,"2024-02-18T11:30:45.155",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388583,1708255845163,"fUSD",-2029.04268393,0.00037136,10,"2024-02-18T11:30:45.163",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388584,1708255845173,"fUSD",-300.0,0.00037171,2,"2024-02-18T11:30:45.173",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388585,1708255845182,"fUSD",-150.0,0.00037182,2,"2024-02-18T11:30:45.182",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388586,1708255845191,"fUSD",-150.0,0.00037188,2,"2024-02-18T11:30:45.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388587,1708255845201,"fUSD",-317.77,0.00037219,2,"2024-02-18T11:30:45.201",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388588,1708255845211,"fUSD",-506.76,0.00037229,2,"2024-02-18T11:30:45.211",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388589,1708255845220,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.220",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388590,1708255845230,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.230",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388591,1708255845243,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388592,1708255845252,"fUSD",-652.26,0.00037229,2,"2024-02-18T11:30:45.252",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388593,1708255845262,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.262",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388594,1708255845271,"fUSD",-970.46,0.00037229,2,"2024-02-18T11:30:45.271",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388595,1708255845280,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.280",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388596,1708255845290,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.290",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388597,1708255845299,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.299",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388598,1708255845308,"fUSD",-512.21,0.00037229,2,"2024-02-18T11:30:45.308",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388599,1708255845318,"fUSD",-3924.06,0.00037229,2,"2024-02-18T11:30:45.318",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388600,1708255845328,"fUSD",-741.76,0.00037229,2,"2024-02-18T11:30:45.328",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388601,1708255845338,"fUSD",-1097.73,0.00037229,2,"2024-02-18T11:30:45.338",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388602,1708255845348,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.348",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388603,1708255845358,"fUSD",-500.0,0.00037229,2,"2024-02-18T11:30:45.358",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388604,1708255845367,"fUSD",-154.63198929,0.00037235,7,"2024-02-18T11:30:45.367",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388605,1708255845377,"fUSD",-150.0,0.00037245,2,"2024-02-18T11:30:45.377",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388606,1708255845386,"fUSD",-2029.04268393,0.00037245,10,"2024-02-18T11:30:45.386",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388607,1708255845395,"fUSD",-228.717217,0.00037247,2,"2024-02-18T11:30:45.395",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388608,1708255845405,"fUSD",-500.0,0.00037254,2,"2024-02-18T11:30:45.405",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388609,1708255845415,"fUSD",-1126.94,0.00037254,2,"2024-02-18T11:30:45.415",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388610,1708255845427,"fUSD",-549.18519429,0.00037254,2,"2024-02-18T11:30:45.427",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388611,1708255845438,"fUSD",-150.0,0.00037262,2,"2024-02-18T11:30:45.438",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388612,1708255845448,"fUSD",-158.0,0.00037271,7,"2024-02-18T11:30:45.448",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388613,1708255845458,"fUSD",-200.0,0.00037327,3,"2024-02-18T11:30:45.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388614,1708255845468,"fUSD",-152.2660672,0.00037329,2,"2024-02-18T11:30:45.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388615,1708255845477,"fUSD",-150.0,0.00037335,2,"2024-02-18T11:30:45.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388616,1708255845487,"fUSD",-150.0,0.00037349,2,"2024-02-18T11:30:45.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388617,1708255845497,"fUSD",-2029.04268393,0.00037355,10,"2024-02-18T11:30:45.497",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388618,1708255845507,"fUSD",-535.90876336,0.00037366,2,"2024-02-18T11:30:45.507",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388619,1708255845517,"fUSD",-188.55770391,0.00037374,2,"2024-02-18T11:30:45.517",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388620,1708255845527,"fUSD",-720.45301295,0.00037389,8,"2024-02-18T11:30:45.527",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388621,1708255845537,"fUSD",-150.0,0.0003739,2,"2024-02-18T11:30:45.537",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388622,1708255845546,"fUSD",-150.0,0.00037392,2,"2024-02-18T11:30:45.546",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388623,1708255845555,"fUSD",-163.89,0.00037397,2,"2024-02-18T11:30:45.555",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388624,1708255845564,"fUSD",-533.27465333,0.00037398,2,"2024-02-18T11:30:45.564",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388625,1708255845574,"fUSD",-3927.23956125,0.00037399,15,"2024-02-18T11:30:45.574",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388626,1708255845583,"fUSD",-249.84918592,0.000374,2,"2024-02-18T11:30:45.583",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388627,1708255845592,"fUSD",-223.09137132,0.000374,2,"2024-02-18T11:30:45.592",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388628,1708255845601,"fUSD",-150.0,0.00037404,2,"2024-02-18T11:30:45.601",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388629,1708255845610,"fUSD",-154.73615782,0.00037422,2,"2024-02-18T11:30:45.610",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388630,1708255845619,"fUSD",-150.0,0.00037447,2,"2024-02-18T11:30:45.619",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388631,1708255845629,"fUSD",-153.75,0.00037452,2,"2024-02-18T11:30:45.629",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388632,1708255845638,"fUSD",-2029.04268393,0.00037464,10,"2024-02-18T11:30:45.638",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388633,1708255845647,"fUSD",-200.0,0.00037465,3,"2024-02-18T11:30:45.647",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388634,1708255845656,"fUSD",-800.0,0.00037465,3,"2024-02-18T11:30:45.656",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388635,1708255845666,"fUSD",-200.0,0.00037465,10,"2024-02-18T11:30:45.666",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388636,1708255845675,"fUSD",-500.0,0.00037465,10,"2024-02-18T11:30:45.675",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388637,1708255845686,"fUSD",-200.0,0.00037465,10,"2024-02-18T11:30:45.686",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388638,1708255845695,"fUSD",-300.0,0.00037496,2,"2024-02-18T11:30:45.695",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388639,1708255845705,"fUSD",-300.0,0.00037496,2,"2024-02-18T11:30:45.705",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388640,1708255845714,"fUSD",-300.0,0.00037496,2,"2024-02-18T11:30:45.714",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388641,1708255845723,"fUSD",-231.59285315,0.00037496,2,"2024-02-18T11:30:45.723",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388642,1708255845733,"fUSD",-800.0,0.00037497,3,"2024-02-18T11:30:45.733",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388643,1708255845745,"fUSD",-300.0,0.00037534,2,"2024-02-18T11:30:45.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388644,1708255845755,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.755",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388645,1708255845764,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.764",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388646,1708255845774,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.774",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388647,1708255845784,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.784",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388648,1708255845794,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388649,1708255845803,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388650,1708255845813,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.813",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388651,1708255845822,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.822",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388652,1708255845832,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388653,1708255845841,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.841",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388654,1708255845850,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.850",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388655,1708255845860,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.860",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388656,1708255845871,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388657,1708255845881,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388658,1708255845890,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.890",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388659,1708255845900,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.900",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388660,1708255845909,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.909",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388661,1708255845918,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.918",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388662,1708255845927,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.927",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388663,1708255845937,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388664,1708255845946,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.946",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388665,1708255845955,"fUSD",-500.0,0.00037535,2,"2024-02-18T11:30:45.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388666,1708255845964,"fUSD",-1500.0,0.00037539,2,"2024-02-18T11:30:45.964",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388667,1708255845974,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:45.974",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388668,1708255845983,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:45.983",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388669,1708255845992,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:45.992",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388670,1708255846002,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.002",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388671,1708255846011,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.011",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388672,1708255846021,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.021",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388673,1708255846031,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.031",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388674,1708255846041,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.041",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388675,1708255846050,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.050",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388676,1708255846059,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.059",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388677,1708255846069,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.069",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388678,1708255846078,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.078",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388679,1708255846088,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.088",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388680,1708255846097,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.097",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388681,1708255846106,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.106",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388682,1708255846116,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.116",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388683,1708255846125,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.125",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388685,1708255846135,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.135",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388686,1708255846145,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.145",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388687,1708255846154,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.154",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388688,1708255846163,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.163",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388689,1708255846173,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.173",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388690,1708255846182,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.182",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388691,1708255846191,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388692,1708255846201,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.201",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388693,1708255846210,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.210",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388694,1708255846219,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.219",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388695,1708255846229,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.229",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388696,1708255846238,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.238",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388697,1708255846248,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.248",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388698,1708255846257,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.257",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388699,1708255846267,"fUSD",-400.0,0.00037539,2,"2024-02-18T11:30:46.267",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388700,1708255846277,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.277",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388701,1708255846286,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.286",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388702,1708255846296,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.296",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388703,1708255846306,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.306",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388704,1708255846316,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.316",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388705,1708255846326,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.326",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388706,1708255846336,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.336",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388707,1708255846346,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.346",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388708,1708255846355,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.355",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388709,1708255846364,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.364",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388710,1708255846374,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.374",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388711,1708255846384,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.384",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388712,1708255846393,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.393",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388713,1708255846403,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.403",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388714,1708255846413,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.413",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388715,1708255846424,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.424",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388716,1708255846436,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.436",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388717,1708255846445,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.445",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388718,1708255846455,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.455",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388719,1708255846465,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.465",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388720,1708255846475,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.475",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388721,1708255846486,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.486",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388722,1708255846496,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.496",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388723,1708255846507,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.507",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388724,1708255846516,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.516",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388725,1708255846527,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.527",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388726,1708255846537,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.537",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388727,1708255846546,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.546",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388728,1708255846556,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.556",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388729,1708255846566,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.566",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388730,1708255846575,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.575",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388731,1708255846584,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.584",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388732,1708255846594,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.594",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388733,1708255846603,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.603",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388734,1708255846612,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.612",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388735,1708255846621,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.621",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388736,1708255846632,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.632",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388737,1708255846642,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.642",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388738,1708255846652,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.652",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388739,1708255846662,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.662",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388740,1708255846671,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.671",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388741,1708255846681,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.681",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388742,1708255846691,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.691",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388743,1708255846700,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.700",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388744,1708255846709,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.709",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388745,1708255846719,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.719",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388746,1708255846729,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.729",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388747,1708255846738,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.738",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388748,1708255846748,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.748",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388749,1708255846757,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.757",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388750,1708255846767,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.767",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388751,1708255846776,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.776",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388752,1708255846786,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388753,1708255846796,"fUSD",-500.0,0.00037539,2,"2024-02-18T11:30:46.796",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388754,1708255846805,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.805",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388755,1708255846815,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.815",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388756,1708255846824,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.824",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388757,1708255846834,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.834",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388758,1708255846843,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.843",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388759,1708255846853,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.853",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388760,1708255846862,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.862",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388761,1708255846871,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388762,1708255846880,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.880",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388763,1708255846889,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.889",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388764,1708255846899,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388765,1708255846909,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.909",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388766,1708255846919,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.919",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388767,1708255846928,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.928",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388768,1708255846937,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388769,1708255846947,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.947",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388770,1708255846956,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.956",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388771,1708255846965,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.965",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388772,1708255846974,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.974",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388773,1708255846983,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.983",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388774,1708255846993,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:46.993",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388775,1708255847002,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.002",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388776,1708255847011,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.011",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388777,1708255847021,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.021",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388778,1708255847030,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.030",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388779,1708255847039,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.039",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388780,1708255847048,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.048",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388781,1708255847057,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.057",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388782,1708255847067,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.067",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388783,1708255847076,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.076",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388784,1708255847085,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.085",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388785,1708255847095,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.095",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388786,1708255847105,"fUSD",-500.0,0.0003754,2,"2024-02-18T11:30:47.105",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388787,1708255847115,"fUSD",-500.0,0.00037541,2,"2024-02-18T11:30:47.115",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388788,1708255847124,"fUSD",-183.16782828,0.00037541,2,"2024-02-18T11:30:47.124",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388790,1708255847134,"fUSD",-150.0,0.0003756,7,"2024-02-18T11:30:47.134",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388792,1708255847143,"fUSD",-10872.96956799,0.00037561,2,"2024-02-18T11:30:47.143",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388794,1708255847153,"fUSD",-1847.59969349,0.00037564,2,"2024-02-18T11:30:47.153",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388796,1708255847162,"fUSD",-150.0,0.00037568,2,"2024-02-18T11:30:47.162",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388798,1708255847171,"fUSD",-2029.04268393,0.00037573,10,"2024-02-18T11:30:47.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388800,1708255847181,"fUSD",-150.0,0.00037587,2,"2024-02-18T11:30:47.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388801,1708255847191,"fUSD",-500.0,0.00037599,2,"2024-02-18T11:30:47.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388802,1708255847200,"fUSD",-32314.00069961,0.000376,2,"2024-02-18T11:30:47.200",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388803,1708255847210,"fUSD",-165.0,0.00037619,7,"2024-02-18T11:30:47.210",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388804,1708255847219,"fUSD",-150.0,0.00037637,2,"2024-02-18T11:30:47.219",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388805,1708255847229,"fUSD",-720.45301295,0.00037645,8,"2024-02-18T11:30:47.229",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388806,1708255847239,"fUSD",-150.0,0.00037651,2,"2024-02-18T11:30:47.239",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388807,1708255847248,"fUSD",-744.64436255,0.0003767,2,"2024-02-18T11:30:47.248",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388808,1708255847258,"fUSD",-180.0,0.00037671,2,"2024-02-18T11:30:47.258",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388809,1708255847267,"fUSD",-2029.04268393,0.00037682,10,"2024-02-18T11:30:47.267",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388810,1708255847276,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.276",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388811,1708255847286,"fUSD",-506.76,0.00037689,2,"2024-02-18T11:30:47.286",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388812,1708255847295,"fUSD",-506.76,0.00037689,2,"2024-02-18T11:30:47.295",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388813,1708255847305,"fUSD",-506.76,0.00037689,2,"2024-02-18T11:30:47.305",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388814,1708255847314,"fUSD",-506.76,0.00037689,2,"2024-02-18T11:30:47.314",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388815,1708255847323,"fUSD",-614.93,0.00037689,2,"2024-02-18T11:30:47.323",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388816,1708255847332,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.332",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388817,1708255847342,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.342",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388818,1708255847351,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.351",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388819,1708255847360,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.360",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388820,1708255847369,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.369",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388821,1708255847379,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.379",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388822,1708255847389,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.389",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388823,1708255847399,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.399",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388824,1708255847409,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388825,1708255847418,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.418",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388826,1708255847430,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.430",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388827,1708255847440,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388828,1708255847449,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388829,1708255847459,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388830,1708255847470,"fUSD",-1126.94,0.00037689,2,"2024-02-18T11:30:47.470",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388831,1708255847480,"fUSD",-1126.94,0.00037689,2,"2024-02-18T11:30:47.480",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388832,1708255847490,"fUSD",-645.25092,0.00037689,2,"2024-02-18T11:30:47.490",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388833,1708255847499,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.499",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388834,1708255847510,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.510",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388835,1708255847519,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.519",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388836,1708255847529,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.529",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388837,1708255847538,"fUSD",-512.21,0.00037689,2,"2024-02-18T11:30:47.538",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388838,1708255847548,"fUSD",-512.21,0.00037689,2,"2024-02-18T11:30:47.548",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388839,1708255847557,"fUSD",-512.21,0.00037689,2,"2024-02-18T11:30:47.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388840,1708255847566,"fUSD",-512.21,0.00037689,2,"2024-02-18T11:30:47.566",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388841,1708255847576,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388842,1708255847585,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.585",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388843,1708255847595,"fUSD",-236.70233278,0.00037689,2,"2024-02-18T11:30:47.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388844,1708255847604,"fUSD",-500.0,0.00037689,2,"2024-02-18T11:30:47.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388845,1708255847615,"fUSD",-466.96433888,0.00037689,2,"2024-02-18T11:30:47.615",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388846,1708255847626,"fUSD",-506.76,0.0003769,2,"2024-02-18T11:30:47.626",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388847,1708255847636,"fUSD",-500.0,0.0003769,2,"2024-02-18T11:30:47.636",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388848,1708255847647,"fUSD",-500.0,0.0003769,2,"2024-02-18T11:30:47.647",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388849,1708255847658,"fUSD",-500.0,0.0003769,2,"2024-02-18T11:30:47.658",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388850,1708255847668,"fUSD",-500.0,0.0003769,2,"2024-02-18T11:30:47.668",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388851,1708255847678,"fUSD",-500.0,0.0003769,2,"2024-02-18T11:30:47.678",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388852,1708255847689,"fUSD",-1126.94,0.0003769,2,"2024-02-18T11:30:47.689",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388853,1708255847701,"fUSD",-1126.94,0.0003769,2,"2024-02-18T11:30:47.701",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388854,1708255847712,"fUSD",-1126.94,0.0003769,2,"2024-02-18T11:30:47.712",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388855,1708255847723,"fUSD",-500.0,0.0003769,2,"2024-02-18T11:30:47.723",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388856,1708255847735,"fUSD",-512.21,0.0003769,2,"2024-02-18T11:30:47.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388857,1708255847745,"fUSD",-153.67516026,0.00037698,2,"2024-02-18T11:30:47.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388858,1708255847755,"fUSD",-188.55770391,0.00037699,2,"2024-02-18T11:30:47.755",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388859,1708255847766,"fUSD",-2672.43756973,0.000377,37,"2024-02-18T11:30:47.766",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388860,1708255847776,"fUSD",-535.90876336,0.000377,2,"2024-02-18T11:30:47.776",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388861,1708255847786,"fUSD",-1491.8,0.000377,3,"2024-02-18T11:30:47.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388862,1708255847798,"fUSD",-228.717217,0.00037706,2,"2024-02-18T11:30:47.798",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388863,1708255847809,"fUSD",-150.0,0.00037707,2,"2024-02-18T11:30:47.809",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388864,1708255847818,"fUSD",-150.0,0.00037708,2,"2024-02-18T11:30:47.818",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388865,1708255847828,"fUSD",-150.0,0.00037742,2,"2024-02-18T11:30:47.828",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388866,1708255847837,"fUSD",-150.0,0.00037746,2,"2024-02-18T11:30:47.837",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388867,1708255847848,"fUSD",-150.0,0.00037756,2,"2024-02-18T11:30:47.848",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388868,1708255847857,"fUSD",-1000.0,0.0003777,2,"2024-02-18T11:30:47.857",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388869,1708255847867,"fUSD",-500.0,0.0003777,2,"2024-02-18T11:30:47.867",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388870,1708255847877,"fUSD",-1000.0,0.0003777,2,"2024-02-18T11:30:47.877",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388871,1708255847887,"fUSD",-500.0,0.0003777,2,"2024-02-18T11:30:47.887",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388872,1708255847899,"fUSD",-257.92374309,0.00037782,2,"2024-02-18T11:30:47.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388873,1708255847910,"fUSD",-257.92374309,0.00037788,2,"2024-02-18T11:30:47.910",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388874,1708255847919,"fUSD",-150.0,0.0003779,2,"2024-02-18T11:30:47.919",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388875,1708255847929,"fUSD",-2029.04268393,0.00037791,11,"2024-02-18T11:30:47.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388876,1708255847939,"fUSD",-652.26,0.00037791,2,"2024-02-18T11:30:47.939",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388877,1708255847948,"fUSD",-652.26,0.00037791,2,"2024-02-18T11:30:47.948",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388878,1708255847961,"fUSD",-970.46,0.00037791,2,"2024-02-18T11:30:47.961",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388879,1708255847971,"fUSD",-970.46,0.00037791,2,"2024-02-18T11:30:47.971",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388880,1708255847981,"fUSD",-500.0,0.00037791,2,"2024-02-18T11:30:47.981",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388881,1708255847991,"fUSD",-500.0,0.00037791,2,"2024-02-18T11:30:47.991",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388882,1708255848001,"fUSD",-3924.06,0.00037791,2,"2024-02-18T11:30:48.001",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388883,1708255848011,"fUSD",-3924.06,0.00037791,2,"2024-02-18T11:30:48.011",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388884,1708255848022,"fUSD",-741.76,0.00037791,2,"2024-02-18T11:30:48.022",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388885,1708255848032,"fUSD",-741.76,0.00037791,2,"2024-02-18T11:30:48.032",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388886,1708255848041,"fUSD",-1097.73,0.00037791,2,"2024-02-18T11:30:48.041",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388887,1708255848051,"fUSD",-1097.73,0.00037791,2,"2024-02-18T11:30:48.051",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388888,1708255848061,"fUSD",-500.0,0.00037791,2,"2024-02-18T11:30:48.061",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388889,1708255848071,"fUSD",-500.0,0.00037791,2,"2024-02-18T11:30:48.071",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388890,1708255848081,"fUSD",-253.91207861,0.00037791,2,"2024-02-18T11:30:48.081",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388891,1708255848091,"fUSD",-652.26,0.00037792,2,"2024-02-18T11:30:48.091",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388892,1708255848100,"fUSD",-652.26,0.00037792,2,"2024-02-18T11:30:48.100",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388893,1708255848110,"fUSD",-652.26,0.00037792,2,"2024-02-18T11:30:48.110",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388894,1708255848120,"fUSD",-970.46,0.00037792,2,"2024-02-18T11:30:48.120",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388895,1708255848130,"fUSD",-970.46,0.00037792,2,"2024-02-18T11:30:48.130",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388896,1708255848140,"fUSD",-970.46,0.00037792,2,"2024-02-18T11:30:48.140",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388897,1708255848150,"fUSD",-500.0,0.00037792,2,"2024-02-18T11:30:48.150",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388898,1708255848160,"fUSD",-500.0,0.00037792,2,"2024-02-18T11:30:48.160",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388899,1708255848170,"fUSD",-500.0,0.00037792,2,"2024-02-18T11:30:48.170",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388900,1708255848180,"fUSD",-3924.06,0.00037792,2,"2024-02-18T11:30:48.180",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388901,1708255848191,"fUSD",-3924.06,0.00037792,2,"2024-02-18T11:30:48.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388902,1708255848201,"fUSD",-3924.06,0.00037792,2,"2024-02-18T11:30:48.201",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388903,1708255848211,"fUSD",-741.76,0.00037792,2,"2024-02-18T11:30:48.211",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388904,1708255848222,"fUSD",-741.76,0.00037792,2,"2024-02-18T11:30:48.222",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388905,1708255848388,"fUSD",-741.76,0.00037792,2,"2024-02-18T11:30:48.388",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388906,1708255848400,"fUSD",-1097.73,0.00037792,2,"2024-02-18T11:30:48.400",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388907,1708255848411,"fUSD",-1097.73,0.00037792,2,"2024-02-18T11:30:48.411",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388908,1708255848423,"fUSD",-1097.73,0.00037792,2,"2024-02-18T11:30:48.423",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388909,1708255848437,"fUSD",-500.0,0.00037792,2,"2024-02-18T11:30:48.437",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388910,1708255848448,"fUSD",-517.0421202,0.00037792,2,"2024-02-18T11:30:48.448",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388911,1708255848459,"fUSD",-192089.29864693,0.00037792,2,"2024-02-18T11:30:48.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388912,1708255848494,"fUSD",-517.52701,0.00037792,2,"2024-02-18T11:30:48.494",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388913,1708255848757,"fUSD",-500.0,0.00036213,2,"2024-02-18T11:30:48.757",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388914,1708255848767,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:30:48.767",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388915,1708255848777,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:30:48.777",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388916,1708255848786,"fUSD",-500.0,0.00036499,2,"2024-02-18T11:30:48.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388917,1708255848797,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.797",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388918,1708255848807,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.807",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388919,1708255848816,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.816",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388920,1708255848826,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.826",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388921,1708255848835,"fUSD",-95.0467332,0.00036999,2,"2024-02-18T11:30:48.835",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388922,1708255848859,"fUSD",-404.9532668,0.00036999,2,"2024-02-18T11:30:48.859",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388923,1708255848871,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388924,1708255848881,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388925,1708255848891,"fUSD",-500.0,0.00036999,2,"2024-02-18T11:30:48.891",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388926,1708255848900,"fUSD",-8445.86233251,0.00037792,2,"2024-02-18T11:30:48.900",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388927,1708255848917,"fUSD",-2584.85,0.00037792,2,"2024-02-18T11:30:48.917",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388928,1708255848929,"fUSD",-1402.8,0.00037792,2,"2024-02-18T11:30:48.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388946,1708257031449,"fUSD",-206.0,0.00025222,2,"2024-02-18T11:50:31.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388947,1708257031459,"fUSD",-2152.79175909,0.00026219,2,"2024-02-18T11:50:31.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388948,1708257031468,"fUSD",-285.10754716,0.0002622,2,"2024-02-18T11:50:31.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388949,1708257031688,"fUSD",-66.89245284,0.0002622,2,"2024-02-18T11:50:31.688",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388950,1708257031697,"fUSD",-231.73394899,0.00026222,2,"2024-02-18T11:50:31.697",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388951,1708257031707,"fUSD",-1000.0,0.00027,2,"2024-02-18T11:50:31.707",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388952,1708257031716,"fUSD",-206.0,0.0003019,10,"2024-02-18T11:50:31.716",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388953,1708257031725,"fUSD",-3000.0,0.00031891,2,"2024-02-18T11:50:31.725",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388954,1708257031735,"fUSD",-532.49507028,0.00031892,4,"2024-02-18T11:50:31.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388955,1708257031744,"fUSD",-153.82465313,0.00032654,2,"2024-02-18T11:50:31.744",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388956,1708257031754,"fUSD",-487.04,0.00033687,2,"2024-02-18T11:50:31.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388957,1708257031763,"fUSD",-1160.417679,0.000348,2,"2024-02-18T11:50:31.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388958,1708257031776,"fUSD",-151.0,0.00034898,120,"2024-02-18T11:50:31.776",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388959,1708257031785,"fUSD",-499.99,0.00034898,2,"2024-02-18T11:50:31.785",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388961,1708257031794,"fUSD",-150.0,0.00034999,2,"2024-02-18T11:50:31.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388963,1708257031804,"fUSD",-300.35750065,0.00035,4,"2024-02-18T11:50:31.804",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388965,1708257031813,"fUSD",-700.67102019,0.00035,4,"2024-02-18T11:50:31.813",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388967,1708257031823,"fUSD",-206.0,0.00035159,18,"2024-02-18T11:50:31.823",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388969,1708257031832,"fUSD",-155.0,0.00035193,2,"2024-02-18T11:50:31.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388971,1708257031842,"fUSD",-2108.0,0.000352,2,"2024-02-18T11:50:31.842",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388973,1708257031852,"fUSD",-15957.0,0.000352,2,"2024-02-18T11:50:31.852",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388975,1708257031862,"fUSD",-660.38,0.00035485,2,"2024-02-18T11:50:31.862",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388977,1708257031871,"fUSD",-165.81,0.00035486,2,"2024-02-18T11:50:31.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388979,1708257031881,"fUSD",-151.0,0.0003561,30,"2024-02-18T11:50:31.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388981,1708257031890,"fUSD",-500.0,0.00035616,2,"2024-02-18T11:50:31.890",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388983,1708257031899,"fUSD",-600.0,0.00035682,2,"2024-02-18T11:50:31.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388985,1708257031908,"fUSD",-400.0,0.00035778,2,"2024-02-18T11:50:31.908",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388986,1708257031917,"fUSD",-154.21,0.00035783,2,"2024-02-18T11:50:31.917",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388988,1708257031926,"fUSD",-500.0,0.00035796,2,"2024-02-18T11:50:31.926",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388989,1708257031936,"fUSD",-1740.626518,0.000358,2,"2024-02-18T11:50:31.936",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388990,1708257031945,"fUSD",-609.27,0.00035923,2,"2024-02-18T11:50:31.945",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388991,1708257031955,"fUSD",-1463.29,0.00035931,2,"2024-02-18T11:50:31.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388992,1708257031963,"fUSD",-872.63,0.00035936,2,"2024-02-18T11:50:31.963",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388993,1708257031972,"fUSD",-487.04,0.00035951,2,"2024-02-18T11:50:31.972",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388994,1708257031981,"fUSD",-250.0,0.00035954,2,"2024-02-18T11:50:31.981",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388995,1708257031991,"fUSD",-168.19,0.00036014,2,"2024-02-18T11:50:31.991",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388996,1708257032000,"fUSD",-3367.6339,0.00036093,2,"2024-02-18T11:50:32.000",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388997,1708257032010,"fUSD",-4515.8529,0.00036093,2,"2024-02-18T11:50:32.010",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388998,1708257032019,"fUSD",-246.98,0.00036193,2,"2024-02-18T11:50:32.019",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388999,1708257032029,"fUSD",-2667.03486751,0.00036193,2,"2024-02-18T11:50:32.029",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389000,1708257032049,"fUSD",-23.96513249,0.00036193,2,"2024-02-18T11:50:32.049",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389001,1708257032058,"fUSD",-493.48548769,0.00036193,2,"2024-02-18T11:50:32.058",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389008,1708257037429,"fUSD",-218.01051231,0.00036193,2,"2024-02-18T11:50:37.429",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389009,1708257037439,"fUSD",-115.40948769,0.00036193,2,"2024-02-18T11:50:37.439",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389010,1708257037483,"fUSD",-726.59051231,0.00036193,2,"2024-02-18T11:50:37.483",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389011,1708257037492,"fUSD",-953.0,0.00036193,2,"2024-02-18T11:50:37.492",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389012,1708257037501,"fUSD",-216.0,0.00036193,2,"2024-02-18T11:50:37.501",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389013,1708257037511,"fUSD",-1821.74847064,0.00036193,2,"2024-02-18T11:50:37.511",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389014,1708257037598,"fUSD",-128.25152936,0.00036193,2,"2024-02-18T11:50:37.598",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389015,1708257037607,"fUSD",-455.16762815,0.00036193,2,"2024-02-18T11:50:37.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389016,1708257037618,"fUSD",-799.83237185,0.00036193,2,"2024-02-18T11:50:37.618",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389017,1708257037627,"fUSD",-1231.0,0.00036193,2,"2024-02-18T11:50:37.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389018,1708257037637,"fUSD",-314.732,0.00036193,2,"2024-02-18T11:50:37.637",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389019,1708257037646,"fUSD",-238.579,0.00036193,2,"2024-02-18T11:50:37.646",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389020,1708257037654,"fUSD",-793.133,0.00036193,2,"2024-02-18T11:50:37.654",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389021,1708257037663,"fUSD",-2871.0,0.00036193,2,"2024-02-18T11:50:37.663",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389022,1708257037672,"fUSD",-150.0,0.00036193,2,"2024-02-18T11:50:37.672",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389023,1708257037684,"fUSD",-321.0,0.00036193,2,"2024-02-18T11:50:37.684",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389024,1708257037693,"fUSD",-343.0,0.00036193,2,"2024-02-18T11:50:37.693",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389025,1708257037703,"fUSD",-189.445,0.00036193,2,"2024-02-18T11:50:37.703",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389026,1708257037712,"fUSD",-454.0,0.00036193,2,"2024-02-18T11:50:37.712",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389027,1708257037721,"fUSD",-4494.36104593,0.00036193,2,"2024-02-18T11:50:37.721",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389028,1708257037735,"fUSD",-8155.09197983,0.00036193,2,"2024-02-18T11:50:37.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389029,1708257037746,"fUSD",-2891.17880614,0.00036193,2,"2024-02-18T11:50:37.746",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389030,1708257037758,"fUSD",-443.83778674,0.00036193,2,"2024-02-18T11:50:37.758",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389037,1708257037829,"fUSD",-1214.76724451,0.00036193,2,"2024-02-18T11:50:37.829",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389277,1708257040060,"fUSD",-484.29600592,0.00036193,2,"2024-02-18T11:50:40.060",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389280,1708257040082,"fUSD",-2038.10807992,0.00036193,2,"2024-02-18T11:50:40.082",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389373,1708257040929,"fUSD",-137.35905101,0.00036193,2,"2024-02-18T11:50:40.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389375,1708257040938,"fUSD",-1257.02259261,0.00036193,2,"2024-02-18T11:50:40.938",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389381,1708257040986,"fUSD",-2706.02121014,0.00036193,2,"2024-02-18T11:50:40.986",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389537,1708257042458,"fUSD",-5876.12419725,0.00036193,2,"2024-02-18T11:50:42.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389539,1708257042467,"fUSD",-8169.0,0.00036193,2,"2024-02-18T11:50:42.467",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389541,1708257042477,"fUSD",-2927.0,0.00036193,2,"2024-02-18T11:50:42.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389542,1708257042487,"fUSD",-2291.0,0.00036193,2,"2024-02-18T11:50:42.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389543,1708257042496,"fUSD",-3018.388,0.00036193,2,"2024-02-18T11:50:42.496",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389544,1708257042505,"fUSD",-4098.0,0.00036193,2,"2024-02-18T11:50:42.505",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389545,1708257042515,"fUSD",-150.0,0.00036193,2,"2024-02-18T11:50:42.515",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389546,1708257042524,"fUSD",-1038.0,0.00036193,2,"2024-02-18T11:50:42.524",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389547,1708257042534,"fUSD",-295.192,0.00036193,2,"2024-02-18T11:50:42.534",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389548,1708257042543,"fUSD",-151.495,0.00036193,2,"2024-02-18T11:50:42.543",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389549,1708257042553,"fUSD",-360.20063699,0.00036286,9,"2024-02-18T11:50:42.553",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389550,1708257042563,"fUSD",-317.5573836,0.00036286,2,"2024-02-18T11:50:42.563",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389551,1708257042572,"fUSD",-500.0,0.00036286,2,"2024-02-18T11:50:42.572",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389552,1708257042582,"fUSD",-151.0,0.00036337,7,"2024-02-18T11:50:42.582",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389553,1708257042592,"fUSD",-154.21,0.00036379,2,"2024-02-18T11:50:42.592",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389554,1708257042601,"fUSD",-500.0,0.00036388,2,"2024-02-18T11:50:42.601",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389555,1708257042611,"fUSD",-510.41499359,0.00036397,2,"2024-02-18T11:50:42.611",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389556,1708257042620,"fUSD",-500.0,0.00036397,2,"2024-02-18T11:50:42.620",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389557,1708257042832,"fUSD",-2000.0,0.000364,2,"2024-02-18T11:50:42.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389558,1708257042842,"fUSD",-575.56719041,0.00036499,2,"2024-02-18T11:50:42.842",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389559,1708257042851,"fUSD",-6264.5556488,0.000365,2,"2024-02-18T11:50:42.851",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389561,1708257042862,"fUSD",-775.72525999,0.00036794,2,"2024-02-18T11:50:42.862",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389563,1708257042871,"fUSD",-2320.835358,0.000368,2,"2024-02-18T11:50:42.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389565,1708257042880,"fUSD",-212.31337149,0.000368,2,"2024-02-18T11:50:42.880",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389567,1708257042891,"fUSD",-154.21,0.00036976,2,"2024-02-18T11:50:42.891",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389568,1708257042901,"fUSD",-5436.48478402,0.00036979,2,"2024-02-18T11:50:42.901",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389569,1708257042911,"fUSD",-666.0,0.00036998,2,"2024-02-18T11:50:42.911",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389570,1708257042920,"fUSD",-4000.0,0.00037,6,"2024-02-18T11:50:42.920",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389571,1708257042929,"fUSD",-16666.10027115,0.00037,3,"2024-02-18T11:50:42.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389572,1708257042938,"fUSD",-312.44640567,0.00037078,4,"2024-02-18T11:50:42.938",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389573,1708257042947,"fUSD",-151.0,0.00037079,4,"2024-02-18T11:50:42.947",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389574,1708257042957,"fUSD",-660.38,0.00037129,2,"2024-02-18T11:50:42.957",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389575,1708257042966,"fUSD",-609.27,0.00037252,2,"2024-02-18T11:50:42.966",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389576,1708257042977,"fUSD",-5436.484784,0.00037304,2,"2024-02-18T11:50:42.977",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389577,1708257042986,"fUSD",-1773.04,0.00037397,2,"2024-02-18T11:50:42.986",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389578,1708257042996,"fUSD",-405.68,0.00037397,2,"2024-02-18T11:50:42.996",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389579,1708257043005,"fUSD",-405.68,0.00037397,2,"2024-02-18T11:50:43.005",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389580,1708257043015,"fUSD",-317.22,0.00037397,2,"2024-02-18T11:50:43.015",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389581,1708257043024,"fUSD",-1002.5183,0.00037399,2,"2024-02-18T11:50:43.024",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389582,1708257043034,"fUSD",-154.73615783,0.00037414,2,"2024-02-18T11:50:43.034",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389583,1708257043044,"fUSD",-200.0,0.00037474,3,"2024-02-18T11:50:43.044",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389584,1708257043054,"fUSD",-200.0,0.00037494,3,"2024-02-18T11:50:43.054",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389585,1708257043063,"fUSD",-800.0,0.00037494,3,"2024-02-18T11:50:43.063",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389586,1708257043073,"fUSD",-200.0,0.00037494,10,"2024-02-18T11:50:43.073",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389587,1708257043082,"fUSD",-500.0,0.00037494,10,"2024-02-18T11:50:43.082",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389588,1708257043091,"fUSD",-200.0,0.00037494,10,"2024-02-18T11:50:43.091",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389589,1708257043101,"fUSD",-150.0,0.00037528,2,"2024-02-18T11:50:43.101",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389590,1708257043110,"fUSD",-150.0,0.00037529,2,"2024-02-18T11:50:43.110",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389591,1708257043121,"fUSD",-150.0,0.00037539,2,"2024-02-18T11:50:43.121",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389592,1708257043131,"fUSD",-150.0,0.00037555,2,"2024-02-18T11:50:43.131",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389593,1708257043142,"fUSD",-561.47263005,0.00037557,2,"2024-02-18T11:50:43.142",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389594,1708257043151,"fUSD",-500.0,0.00037569,2,"2024-02-18T11:50:43.151",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389595,1708257043162,"fUSD",-500.0,0.00037569,2,"2024-02-18T11:50:43.162",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389596,1708257043171,"fUSD",-1635.03,0.00037569,2,"2024-02-18T11:50:43.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389597,1708257043181,"fUSD",-513.72277558,0.00037569,2,"2024-02-18T11:50:43.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389598,1708257043200,"fUSD",-500.0,0.00037569,2,"2024-02-18T11:50:43.200",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389599,1708257043213,"fUSD",-500.0,0.00037569,2,"2024-02-18T11:50:43.213",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389600,1708257043223,"fUSD",-154.21,0.00037572,2,"2024-02-18T11:50:43.223",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389601,1708257043233,"fUSD",-150.0,0.00037574,2,"2024-02-18T11:50:43.233",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389602,1708257043243,"fUSD",-150.0,0.00037574,2,"2024-02-18T11:50:43.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389603,1708257043253,"fUSD",-300.0,0.00037574,2,"2024-02-18T11:50:43.253",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389604,1708257043263,"fUSD",-150.0,0.00037576,2,"2024-02-18T11:50:43.263",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389605,1708257043272,"fUSD",-150.0,0.00037577,2,"2024-02-18T11:50:43.272",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389606,1708257043282,"fUSD",-284.16,0.0003758,3,"2024-02-18T11:50:43.282",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389607,1708257043292,"fUSD",-150.0,0.00037584,2,"2024-02-18T11:50:43.292",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389608,1708257043302,"fUSD",-10000.0,0.00037593,2,"2024-02-18T11:50:43.302",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389609,1708257043312,"fUSD",-150.0,0.00037594,2,"2024-02-18T11:50:43.312",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389610,1708257043322,"fUSD",-851.98644816,0.00037597,2,"2024-02-18T11:50:43.322",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389611,1708257043331,"fUSD",-152.62291314,0.00037597,2,"2024-02-18T11:50:43.331",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389612,1708257043341,"fUSD",-249.84918592,0.00037598,2,"2024-02-18T11:50:43.341",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389613,1708257043351,"fUSD",-150.0,0.00037599,2,"2024-02-18T11:50:43.351",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389614,1708257043361,"fUSD",-1635.63883446,0.00037599,2,"2024-02-18T11:50:43.361",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389615,1708257043370,"fUSD",-185.30494292,0.000376,2,"2024-02-18T11:50:43.370",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389616,1708257043381,"fUSD",-8462.5180067,0.000376,2,"2024-02-18T11:50:43.381",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389617,1708257043391,"fUSD",-1000.0,0.000376,2,"2024-02-18T11:50:43.391",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389618,1708257043401,"fUSD",-1000.0,0.000376,3,"2024-02-18T11:50:43.401",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389619,1708257043413,"fUSD",-1000.0,0.000376,4,"2024-02-18T11:50:43.413",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389620,1708257043423,"fUSD",-1000.0,0.000376,6,"2024-02-18T11:50:43.423",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389621,1708257043433,"fUSD",-150.0,0.00037603,2,"2024-02-18T11:50:43.433",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389622,1708257043443,"fUSD",-216.32810133,0.00037604,2,"2024-02-18T11:50:43.443",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389623,1708257043453,"fUSD",-150.0,0.00037607,2,"2024-02-18T11:50:43.453",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389624,1708257043464,"fUSD",-1500.0,0.00037611,2,"2024-02-18T11:50:43.464",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389625,1708257043473,"fUSD",-1500.0,0.00037617,2,"2024-02-18T11:50:43.473",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389626,1708257043482,"fUSD",-150.0,0.00037618,2,"2024-02-18T11:50:43.482",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389627,1708257043492,"fUSD",-150.0,0.00037621,2,"2024-02-18T11:50:43.492",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389628,1708257043502,"fUSD",-5436.484784,0.00037628,2,"2024-02-18T11:50:43.502",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389629,1708257043511,"fUSD",-150.0,0.00037635,2,"2024-02-18T11:50:43.511",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389630,1708257043520,"fUSD",-150.0,0.00037636,2,"2024-02-18T11:50:43.520",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389631,1708257043530,"fUSD",-1500.0,0.00037636,2,"2024-02-18T11:50:43.530",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389632,1708257043539,"fUSD",-150.0,0.00037643,2,"2024-02-18T11:50:43.539",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389633,1708257043549,"fUSD",-150.0,0.00037646,2,"2024-02-18T11:50:43.549",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389634,1708257043558,"fUSD",-150.0,0.00037649,2,"2024-02-18T11:50:43.558",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389635,1708257043567,"fUSD",-150.0,0.00037658,2,"2024-02-18T11:50:43.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389636,1708257043576,"fUSD",-150.0,0.00037668,2,"2024-02-18T11:50:43.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389637,1708257043585,"fUSD",-150.0,0.00037674,2,"2024-02-18T11:50:43.585",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389638,1708257043595,"fUSD",-1500.0,0.00037674,2,"2024-02-18T11:50:43.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389639,1708257043604,"fUSD",-150.0,0.00037676,2,"2024-02-18T11:50:43.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389640,1708257043613,"fUSD",-150.0,0.00037678,2,"2024-02-18T11:50:43.613",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389641,1708257043622,"fUSD",-150.0,0.00037685,2,"2024-02-18T11:50:43.622",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389642,1708257043632,"fUSD",-150.0,0.00037687,2,"2024-02-18T11:50:43.632",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389643,1708257043641,"fUSD",-1500.0,0.00037688,2,"2024-02-18T11:50:43.641",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389644,1708257043650,"fUSD",-434.54927808,0.00037695,10,"2024-02-18T11:50:43.650",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389645,1708257043660,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.660",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389646,1708257043669,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.669",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389647,1708257043679,"fUSD",-516.51,0.00037695,2,"2024-02-18T11:50:43.679",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389648,1708257043688,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.688",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389649,1708257043697,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.697",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389650,1708257043707,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.707",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389651,1708257043716,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.716",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389652,1708257043725,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.725",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389653,1708257043735,"fUSD",-742.37,0.00037695,2,"2024-02-18T11:50:43.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389654,1708257043745,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389655,1708257043754,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389656,1708257043763,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389657,1708257043774,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.774",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389658,1708257043785,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.785",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389659,1708257043794,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389660,1708257043803,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389661,1708257043812,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.812",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389662,1708257043821,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.821",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389663,1708257043832,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389664,1708257043842,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.842",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389665,1708257043851,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.851",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389666,1708257043861,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.861",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389667,1708257043870,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.870",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389668,1708257043879,"fUSD",-532.15458845,0.00037695,2,"2024-02-18T11:50:43.879",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389669,1708257043888,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.888",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389670,1708257043901,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.901",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389671,1708257043910,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.910",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389672,1708257043919,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.919",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389673,1708257043928,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.928",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389674,1708257043939,"fUSD",-501.01106843,0.00037695,2,"2024-02-18T11:50:43.939",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389675,1708257043949,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.949",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389676,1708257043959,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.959",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389677,1708257043969,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.969",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389678,1708257043979,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.979",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389679,1708257043988,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.988",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389680,1708257043998,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:43.998",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389681,1708257044007,"fUSD",-500.0,0.00037695,2,"2024-02-18T11:50:44.007",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389682,1708257044017,"fUSD",-100000.0,0.00037696,2,"2024-02-18T11:50:44.017",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389683,1708257044026,"fUSD",-1000.0,0.00037696,2,"2024-02-18T11:50:44.026",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389684,1708257044035,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.035",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389685,1708257044045,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.045",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389686,1708257044054,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.054",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389687,1708257044063,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.063",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389688,1708257044072,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.072",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389689,1708257044082,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.082",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389690,1708257044091,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.091",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389691,1708257044101,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.101",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389692,1708257044110,"fUSD",-1635.03,0.00037696,2,"2024-02-18T11:50:44.110",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389693,1708257044120,"fUSD",-1635.03,0.00037696,2,"2024-02-18T11:50:44.120",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389694,1708257044130,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.130",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389695,1708257044140,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.140",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389696,1708257044149,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.149",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389697,1708257044158,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.158",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389698,1708257044168,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.168",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389699,1708257044177,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.177",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389700,1708257044186,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.186",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389701,1708257044196,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.196",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389702,1708257044205,"fUSD",-332.33,0.00037696,2,"2024-02-18T11:50:44.205",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389703,1708257044215,"fUSD",-449.41213487,0.00037696,2,"2024-02-18T11:50:44.215",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389704,1708257044225,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.225",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389705,1708257044234,"fUSD",-500.0,0.00037696,2,"2024-02-18T11:50:44.234",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389706,1708257044243,"fUSD",-5000.0,0.00037696,3,"2024-02-18T11:50:44.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389707,1708257044253,"fUSD",-329853.38338858,0.00037697,3,"2024-02-18T11:50:44.253",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389708,1708257044307,"fUSD",-36852.38248894,0.00037697,3,"2024-02-18T11:50:44.307",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389709,1708257044325,"fUSD",-2178.02736905,0.00037697,3,"2024-02-18T11:50:44.325",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389710,1708257044358,"fUSD",-0.01327968,0.00037697,3,"2024-02-18T11:50:44.358",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389711,1708257044375,"fUSD",-500.0,0.00037697,3,"2024-02-18T11:50:44.375",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389712,1708257044397,"fUSD",-837.93466786,0.00037697,3,"2024-02-18T11:50:44.397",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389713,1708257044414,"fUSD",-250.32875855,0.00037697,3,"2024-02-18T11:50:44.414",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389719,1708257045577,"fUSD",-392.98284367,0.00037697,3,"2024-02-18T11:50:45.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389720,1708257045589,"fUSD",-3735.55105932,0.00037697,3,"2024-02-18T11:50:45.589",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389721,1708257045602,"fUSD",-861.84670168,0.00037697,3,"2024-02-18T11:50:45.602",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389722,1708257045781,"fUSD",-627.85264265,0.00037694,2,"2024-02-18T11:50:45.781",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389723,1708257045790,"fUSD",-23685.89553523,0.00037697,3,"2024-02-18T11:50:45.790",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389724,1708257045803,"fUSD",-1888.26104691,0.00037697,3,"2024-02-18T11:50:45.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389725,1708257070331,"fUSD",71015.80917588,0.00023,2,"2024-02-18T11:51:10.331",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389726,1708257070604,"fUSD",5547.22996271,0.0002509,2,"2024-02-18T11:51:10.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389727,1708257121181,"fUSD",364.8138799,0.0002509,2,"2024-02-18T11:52:01.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389728,1708257137174,"fUSD",364.8138799,0.0002509,2,"2024-02-18T11:52:17.174",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389729,1708257155175,"fUSD",289.70657894,0.0002509,2,"2024-02-18T11:52:35.175",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389730,1708257166820,"fUSD",5473.18204554,0.0002509,2,"2024-02-18T11:52:46.820",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389731,1708257194360,"fUSD",200.0,0.00024889,2,"2024-02-18T11:53:14.360",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389732,1708257196688,"fUSD",800.0,0.00024889,2,"2024-02-18T11:53:16.688",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389733,1708257201376,"fUSD",224.854539,0.00024889,2,"2024-02-18T11:53:21.376",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389734,1708257203576,"fUSD",200.0,0.00024889,2,"2024-02-18T11:53:23.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389735,1708257209147,"fUSD",500.0,0.00024889,2,"2024-02-18T11:53:29.147",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389736,1708257213094,"fUSD",200.0,0.00024889,2,"2024-02-18T11:53:33.094",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389739,1708257265648,"fUSD",211.2845134,0.000137,2,"2024-02-18T11:54:25.648",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389747,1708257342586,"fUSD",-213.12849461,0.00027998,2,"2024-02-18T11:55:42.586",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389748,1708257342607,"fUSD",-2152.79175909,0.00027999,2,"2024-02-18T11:55:42.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389749,1708257342627,"fUSD",-142969.11598032,0.00028,2,"2024-02-18T11:55:42.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389750,1708257364215,"fUSD",206.0,0.00024222,2,"2024-02-18T11:56:04.215",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389751,1708257416930,"fUSD",-10056.414596,0.000281,2,"2024-02-18T11:56:56.930",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389752,1708257437939,"fUSD",-2041.86611419,0.0003,2,"2024-02-18T11:57:17.939",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389753,1708257437961,"fUSD",-286.35306377,0.00030099,4,"2024-02-18T11:57:17.961",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389754,1708257437980,"fUSD",-297.10793557,0.000301,2,"2024-02-18T11:57:17.980",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389755,1708257438001,"fUSD",-206.0,0.00031378,13,"2024-02-18T11:57:18.001",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389756,1708257438022,"fUSD",-156.72444299,0.000319,2,"2024-02-18T11:57:18.022",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389757,1708257438042,"fUSD",-50438.49761346,0.00032,2,"2024-02-18T11:57:18.042",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389771,1708258231601,"fUSD",-396.32847374,0.00027537,2,"2024-02-18T12:10:31.601",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389773,1708258231611,"fUSD",-468.81738928,0.00027538,2,"2024-02-18T12:10:31.611",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389775,1708258231620,"fUSD",-14.61511756,0.0002754,2,"2024-02-18T12:10:31.620",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389776,1708258231633,"fUSD",-151.58488244,0.0002754,2,"2024-02-18T12:10:31.633",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389777,1708258231642,"fUSD",-156.72444297,0.000319,2,"2024-02-18T12:10:31.642",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389778,1708258231654,"fUSD",-242.95414593,0.00031999,4,"2024-02-18T12:10:31.654",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389779,1708258231664,"fUSD",-8.44900698,0.00032,2,"2024-02-18T12:10:31.664",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389780,1708258231867,"fUSD",-2829.2,0.00032,2,"2024-02-18T12:10:31.867",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389781,1708258231923,"fUSD",-679.56013266,0.00032,2,"2024-02-18T12:10:31.923",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389782,1708258231935,"fUSD",-293.36104744,0.00032,2,"2024-02-18T12:10:31.935",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389987,1708258237644,"fUSD",-306.979227,0.00032,2,"2024-02-18T12:10:37.644",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389989,1708258237656,"fUSD",-4089.11401471,0.00032,2,"2024-02-18T12:10:37.656",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389990,1708258237668,"fUSD",-342.82992223,0.00032,2,"2024-02-18T12:10:37.668",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389991,1708258237702,"fUSD",-526.62122345,0.00032,2,"2024-02-18T12:10:37.702",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389992,1708258237713,"fUSD",-1000.00663,0.00032,2,"2024-02-18T12:10:37.713",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389993,1708258237838,"fUSD",-15461.51008896,0.00032,2,"2024-02-18T12:10:37.838",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389994,1708258237847,"fUSD",-1973.89319502,0.00032,2,"2024-02-18T12:10:37.847",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389995,1708258237857,"fUSD",-72454.70957453,0.00032,2,"2024-02-18T12:10:37.857",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389996,1708258237873,"fUSD",-20949.02274272,0.00032,2,"2024-02-18T12:10:37.873",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389997,1708258237884,"fUSD",-1069.5,0.00032,2,"2024-02-18T12:10:37.884",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389998,1708258237923,"fUSD",-10941.06703116,0.00032,2,"2024-02-18T12:10:37.923",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389999,1708258237935,"fUSD",-2815.65835892,0.00032,2,"2024-02-18T12:10:37.935",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390000,1708258237946,"fUSD",-428.32625124,0.00032,2,"2024-02-18T12:10:37.946",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390001,1708258237958,"fUSD",-464.205,0.00032,2,"2024-02-18T12:10:37.958",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390002,1708258237973,"fUSD",-361.28072426,0.00032,2,"2024-02-18T12:10:37.973",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390003,1708258237985,"fUSD",-997.81298431,0.00032,2,"2024-02-18T12:10:37.985",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390004,1708258237996,"fUSD",-625.54897962,0.00032,2,"2024-02-18T12:10:37.996",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390005,1708258238008,"fUSD",-746.45164787,0.00032,2,"2024-02-18T12:10:38.008",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390006,1708258238025,"fUSD",-741.27723955,0.00032,2,"2024-02-18T12:10:38.025",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390007,1708258238036,"fUSD",-420.8888349,0.00032,2,"2024-02-18T12:10:38.036",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390010,1708258238047,"fUSD",-313.89851893,0.00032,2,"2024-02-18T12:10:38.047",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390234,1708258240185,"fUSD",-512.22309839,0.00032,2,"2024-02-18T12:10:40.185",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390241,1708258240240,"fUSD",-25630.62041112,0.00032,2,"2024-02-18T12:10:40.240",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390244,1708258240251,"fUSD",-468.67992952,0.00032,2,"2024-02-18T12:10:40.251",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390246,1708258240263,"fUSD",-1003.91591184,0.00032,2,"2024-02-18T12:10:40.263",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390250,1708258240296,"fUSD",-899.0056698,0.00032,2,"2024-02-18T12:10:40.296",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390253,1708258240308,"fUSD",-781.25357361,0.00032,2,"2024-02-18T12:10:40.308",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390255,1708258240319,"fUSD",-3291.39065368,0.00032,2,"2024-02-18T12:10:40.319",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390257,1708258240330,"fUSD",-1176.69046004,0.00032,2,"2024-02-18T12:10:40.330",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390328,1708258241001,"fUSD",-891.51412651,0.00032,2,"2024-02-18T12:10:41.001",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390335,1708258241057,"fUSD",-1401.98823319,0.00032,2,"2024-02-18T12:10:41.057",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390337,1708258241069,"fUSD",-5926.7053906,0.00032,2,"2024-02-18T12:10:41.069",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390340,1708258241080,"fUSD",-1439.10523032,0.00032,2,"2024-02-18T12:10:41.080",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390342,1708258241092,"fUSD",-7388.76778636,0.00032,2,"2024-02-18T12:10:41.092",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390344,1708258241106,"fUSD",-1145.10809719,0.00032,2,"2024-02-18T12:10:41.106",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390346,1708258241117,"fUSD",-694.06621042,0.00032,2,"2024-02-18T12:10:41.117",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390348,1708258241128,"fUSD",-725.53231417,0.00032,2,"2024-02-18T12:10:41.128",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390352,1708258241148,"fUSD",-518.105,0.00032,2,"2024-02-18T12:10:41.148",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390353,1708258241159,"fUSD",-8518.86659814,0.00032,2,"2024-02-18T12:10:41.159",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390354,1708258241170,"fUSD",-1399.62369006,0.00032,2,"2024-02-18T12:10:41.170",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390355,1708258241182,"fUSD",-854.44252208,0.00032,2,"2024-02-18T12:10:41.182",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390356,1708258241194,"fUSD",-590.29,0.00032,2,"2024-02-18T12:10:41.194",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390357,1708258241205,"fUSD",-250.5,0.00032,2,"2024-02-18T12:10:41.205",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390358,1708258241216,"fUSD",-4720.6272777,0.00032,2,"2024-02-18T12:10:41.216",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390360,1708258241227,"fUSD",-1104.43424814,0.00032,2,"2024-02-18T12:10:41.227",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390362,1708258241238,"fUSD",-2102.7673685,0.00032,2,"2024-02-18T12:10:41.238",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390364,1708258241249,"fUSD",-1404.82155403,0.00032,2,"2024-02-18T12:10:41.249",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390367,1708258241261,"fUSD",-365.49689089,0.00032,2,"2024-02-18T12:10:41.261",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390407,1708258242739,"fUSD",-629.8890067,0.00031999,4,"2024-02-18T12:10:42.739",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390408,1708258242749,"fUSD",-317.58593383,0.00032,2,"2024-02-18T12:10:42.749",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390409,1708258242761,"fUSD",-709.17,0.00032,2,"2024-02-18T12:10:42.761",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390410,1708258242773,"fUSD",-80296.3035,0.00032,2,"2024-02-18T12:10:42.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390411,1708258242784,"fUSD",-1402.36957251,0.00032,2,"2024-02-18T12:10:42.784",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390412,1708258242795,"fUSD",-1426.16692038,0.00032,2,"2024-02-18T12:10:42.795",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390413,1708258242806,"fUSD",-15683.81026115,0.00032,2,"2024-02-18T12:10:42.806",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390414,1708258242817,"fUSD",-23115.09311806,0.00032,2,"2024-02-18T12:10:42.817",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390431,1708259431781,"fUSD",-520.0,0.000309,2,"2024-02-18T12:30:31.781",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390432,1708259431791,"fUSD",-9.52895,0.0003103,4,"2024-02-18T12:30:31.791",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390433,1708259431889,"fUSD",-522.96612028,0.0003103,4,"2024-02-18T12:30:31.889",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390434,1708259431899,"fUSD",-346.06942027,0.00031031,4,"2024-02-18T12:30:31.899",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390435,1708259434661,"fUSD",-692.1746135,0.00030899,4,"2024-02-18T12:30:34.661",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390436,1708259434671,"fUSD",-85.77060127,0.00031031,4,"2024-02-18T12:30:34.671",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390437,1708259434723,"fUSD",-10.3860199,0.00031031,4,"2024-02-18T12:30:34.723",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390438,1708259434732,"fUSD",-426.40560133,0.00031035,4,"2024-02-18T12:30:34.732",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390439,1708259434745,"fUSD",-981.59628222,0.00031035,4,"2024-02-18T12:30:34.745",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390440,1708259434755,"fUSD",-556.17,0.00031042,2,"2024-02-18T12:30:34.755",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390441,1708259434764,"fUSD",-188.34,0.00031281,120,"2024-02-18T12:30:34.764",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390442,1708259434774,"fUSD",-150.34,0.00031398,2,"2024-02-18T12:30:34.774",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390444,1708259434783,"fUSD",-150.34,0.00031489,2,"2024-02-18T12:30:34.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390446,1708259434793,"fUSD",-1086.34,0.00031545,2,"2024-02-18T12:30:34.793",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390448,1708259434802,"fUSD",-150.34,0.00031579,2,"2024-02-18T12:30:34.802",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390450,1708259434812,"fUSD",-288.81,0.00031636,3,"2024-02-18T12:30:34.812",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390452,1708259434822,"fUSD",-295.6,0.00031636,2,"2024-02-18T12:30:34.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390454,1708259434831,"fUSD",-150.34,0.0003167,2,"2024-02-18T12:30:34.831",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390456,1708259434840,"fUSD",-150.34,0.00031761,2,"2024-02-18T12:30:34.840",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390459,1708259434850,"fUSD",-7320.6775,0.0003177,2,"2024-02-18T12:30:34.850",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390461,1708259434859,"fUSD",-158.89,0.00031777,2,"2024-02-18T12:30:34.859",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390463,1708259434869,"fUSD",-150.34,0.00031852,2,"2024-02-18T12:30:34.869",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390465,1708259434878,"fUSD",-168.19,0.00031871,2,"2024-02-18T12:30:34.878",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390467,1708259434887,"fUSD",-6145.92,0.00031871,2,"2024-02-18T12:30:34.887",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390469,1708259434897,"fUSD",-3337.43,0.00031871,2,"2024-02-18T12:30:34.897",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390471,1708259434906,"fUSD",-710.9,0.00031871,2,"2024-02-18T12:30:34.906",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390473,1708259434915,"fUSD",-154.32524779,0.0003188,2,"2024-02-18T12:30:34.915",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390475,1708259434925,"fUSD",-2405.72,0.0003188,2,"2024-02-18T12:30:34.925",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390477,1708259434934,"fUSD",-629.8890067,0.00031892,4,"2024-02-18T12:30:34.934",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390479,1708259434943,"fUSD",-150.99,0.00031892,2,"2024-02-18T12:30:34.943",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390481,1708259434953,"fUSD",-188.55770391,0.00031897,2,"2024-02-18T12:30:34.953",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390483,1708259434962,"fUSD",-199.29777565,0.00031897,5,"2024-02-18T12:30:34.962",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390484,1708259434972,"fUSD",-535.90876336,0.00031897,2,"2024-02-18T12:30:34.972",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390486,1708259434981,"fUSD",-172.11281021,0.000319,2,"2024-02-18T12:30:34.981",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390489,1708259434993,"fUSD",-567.42372861,0.000319,3,"2024-02-18T12:30:34.993",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390491,1708259435004,"fUSD",-150.34,0.00031943,2,"2024-02-18T12:30:35.004",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390493,1708259435015,"fUSD",-650.20379718,0.00031969,2,"2024-02-18T12:30:35.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390495,1708259435025,"fUSD",-50870.62749457,0.00031979,2,"2024-02-18T12:30:35.025",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390541,1708259437820,"fUSD",-1200.085531,0.00031979,2,"2024-02-18T12:30:37.820",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390542,1708259437832,"fUSD",-1156.16418096,0.00031979,2,"2024-02-18T12:30:37.832",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390543,1708259437844,"fUSD",-284.51111494,0.00031979,2,"2024-02-18T12:30:37.844",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390544,1708259437856,"fUSD",-2491.37892,0.00031979,2,"2024-02-18T12:30:37.856",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390545,1708259437869,"fUSD",-504.21309168,0.00031979,2,"2024-02-18T12:30:37.869",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390546,1708259437934,"fUSD",-105021.39883479,0.00031979,2,"2024-02-18T12:30:37.934",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390547,1708259437945,"fUSD",-3783.2047,0.00031979,2,"2024-02-18T12:30:37.945",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390548,1708259437994,"fUSD",-1007.99999868,0.00031979,2,"2024-02-18T12:30:37.994",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390549,1708259438006,"fUSD",-330.88621972,0.00031979,2,"2024-02-18T12:30:38.006",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390550,1708259438019,"fUSD",-882.75490315,0.00031979,2,"2024-02-18T12:30:38.019",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390551,1708259438053,"fUSD",-567.99743166,0.00031979,2,"2024-02-18T12:30:38.053",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390557,1708259440480,"fUSD",-431.00709111,0.00031979,2,"2024-02-18T12:30:40.480",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390558,1708259441188,"fUSD",-4147.2915427,0.00031979,2,"2024-02-18T12:30:41.188",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390559,1708259441197,"fUSD",-1000.0,0.00031979,2,"2024-02-18T12:30:41.197",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390560,1708259441207,"fUSD",-755485.75170324,0.0003198,2,"2024-02-18T12:30:41.207",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390561,1708259441216,"fUSD",-2966.49820229,0.00031997,4,"2024-02-18T12:30:41.216",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390562,1708259441225,"fUSD",-888.76650924,0.00031998,4,"2024-02-18T12:30:41.225",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390563,1708259441234,"fUSD",-23635.77055976,0.00032,2,"2024-02-18T12:30:41.234",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390564,1708259441243,"fUSD",-48023.0,0.00032,2,"2024-02-18T12:30:41.243",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390565,1708259441251,"fUSD",-1383.80939,0.00032,2,"2024-02-18T12:30:41.251",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390566,1708259441261,"fUSD",-150.34,0.00032034,2,"2024-02-18T12:30:41.261",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390567,1708259441270,"fUSD",-150.0,0.00032059,2,"2024-02-18T12:30:41.270",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390568,1708259441279,"fUSD",-12344.43,0.00032069,2,"2024-02-18T12:30:41.279",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390569,1708259441288,"fUSD",-150.0,0.00032104,2,"2024-02-18T12:30:41.288",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390570,1708259441297,"fUSD",-150.34,0.00032125,2,"2024-02-18T12:30:41.297",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390571,1708259441306,"fUSD",-309.42,0.00032125,2,"2024-02-18T12:30:41.306",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390572,1708259441315,"fUSD",-200.0,0.00032155,2,"2024-02-18T12:30:41.315",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390573,1708259441324,"fUSD",-150.34,0.00032216,2,"2024-02-18T12:30:41.324",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390574,1708259441334,"fUSD",-250.0,0.00032238,2,"2024-02-18T12:30:41.334",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390575,1708259441343,"fUSD",-250.0,0.00032238,2,"2024-02-18T12:30:41.343",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390576,1708259441352,"fUSD",-150.34,0.00032307,2,"2024-02-18T12:30:41.352",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390577,1708259441396,"fUSD",-150.34,0.00032398,2,"2024-02-18T12:30:41.396",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390578,1708259441406,"fUSD",-567.42372855,0.00032443,4,"2024-02-18T12:30:41.406",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390579,1708259441415,"fUSD",-150.34,0.00032488,2,"2024-02-18T12:30:41.415",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390580,1708259441424,"fUSD",-150.34,0.00032579,2,"2024-02-18T12:30:41.424",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390581,1708259441433,"fUSD",-150.34,0.0003267,2,"2024-02-18T12:30:41.433",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390582,1708259441442,"fUSD",-199.29777564,0.00032751,6,"2024-02-18T12:30:41.442",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390583,1708259441451,"fUSD",-150.34,0.00032761,2,"2024-02-18T12:30:41.451",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390584,1708259441460,"fUSD",-158.89,0.00032837,2,"2024-02-18T12:30:41.460",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390585,1708259441472,"fUSD",-150.34,0.00032852,2,"2024-02-18T12:30:41.472",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390586,1708259441481,"fUSD",-150.34,0.00032943,2,"2024-02-18T12:30:41.481",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390587,1708259441491,"fUSD",-2000.0,0.00032954,2,"2024-02-18T12:30:41.491",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390588,1708259441500,"fUSD",-567.42372855,0.00032986,5,"2024-02-18T12:30:41.500",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390589,1708259441510,"fUSD",-1260.84963961,0.00033,2,"2024-02-18T12:30:41.510",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390590,1708259441520,"fUSD",-150.34,0.00033034,2,"2024-02-18T12:30:41.520",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390591,1708259441529,"fUSD",-1086.34,0.00033189,2,"2024-02-18T12:30:41.529",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390592,1708259441538,"fUSD",-152.0,0.00033225,3,"2024-02-18T12:30:41.538",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390593,1708259441551,"fUSD",-150.99,0.00033225,2,"2024-02-18T12:30:41.551",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390594,1708259441562,"fUSD",-1008.57,0.00033225,2,"2024-02-18T12:30:41.562",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390595,1708259441571,"fUSD",-556.17,0.00033306,2,"2024-02-18T12:30:41.571",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390596,1708259441581,"fUSD",-567.42372855,0.00033529,5,"2024-02-18T12:30:41.581",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390597,1708259441590,"fUSD",-206.0,0.00033533,2,"2024-02-18T12:30:41.590",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390598,1708259441600,"fUSD",-480.0,0.00033535,2,"2024-02-18T12:30:41.600",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390599,1708259441609,"fUSD",-199.29777564,0.00033605,6,"2024-02-18T12:30:41.609",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390600,1708259441617,"fUSD",-158.89,0.00033896,2,"2024-02-18T12:30:41.617",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390601,1708259441626,"fUSD",-152.62291311,0.000339,2,"2024-02-18T12:30:41.626",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390602,1708259441635,"fUSD",-152.62291311,0.000339,2,"2024-02-18T12:30:41.635",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390603,1708259441645,"fUSD",-154.36,0.00033955,2,"2024-02-18T12:30:41.645",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390604,1708259441654,"fUSD",-944.76,0.00033992,2,"2024-02-18T12:30:41.654",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390605,1708259441664,"fUSD",-499.99,0.00034019,2,"2024-02-18T12:30:41.664",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390606,1708259441673,"fUSD",-3235.08,0.00034019,2,"2024-02-18T12:30:41.673",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390607,1708259441682,"fUSD",-567.42372855,0.00034072,6,"2024-02-18T12:30:41.682",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390608,1708259441692,"fUSD",-168.45,0.00034213,2,"2024-02-18T12:30:41.692",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390609,1708259441701,"fUSD",-154.32524779,0.0003429,2,"2024-02-18T12:30:41.701",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390610,1708259441710,"fUSD",-176.53,0.00034396,2,"2024-02-18T12:30:41.710",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390611,1708259441719,"fUSD",-199.29777564,0.00034459,7,"2024-02-18T12:30:41.719",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390612,1708259441729,"fUSD",-163.94,0.00034513,2,"2024-02-18T12:30:41.729",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390613,1708259441739,"fUSD",-487.25,0.00034521,2,"2024-02-18T12:30:41.739",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390614,1708259441750,"fUSD",-567.42372855,0.00034615,7,"2024-02-18T12:30:41.750",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390615,1708259441759,"fUSD",-520.0,0.00034762,2,"2024-02-18T12:30:41.759",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390616,1708259441769,"fUSD",-2257.031738,0.000348,2,"2024-02-18T12:30:41.769",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390617,1708259441779,"fUSD",-41208.926555,0.000348,2,"2024-02-18T12:30:41.779",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390618,1708259441789,"fUSD",-1086.34,0.00034833,2,"2024-02-18T12:30:41.789",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390619,1708259441799,"fUSD",-809.3871256,0.000349,2,"2024-02-18T12:30:41.799",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390620,1708259441809,"fUSD",-809.3871256,0.000349,2,"2024-02-18T12:30:41.809",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390621,1708259441818,"fUSD",-158.89,0.00034955,2,"2024-02-18T12:30:41.818",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390622,1708259441827,"fUSD",-154.36,0.00034984,2,"2024-02-18T12:30:41.827",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390623,1708259441837,"fUSD",-100000.0,0.00035,5,"2024-02-18T12:30:41.837",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390624,1708259441847,"fUSD",-1514.23242461,0.00035,2,"2024-02-18T12:30:41.847",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390625,1708259441856,"fUSD",-700.67102019,0.00035,4,"2024-02-18T12:30:41.856",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390626,1708259441865,"fUSD",-150.0,0.00035,2,"2024-02-18T12:30:41.865",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390627,1708259441875,"fUSD",-809.3871256,0.00035055,2,"2024-02-18T12:30:41.875",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390628,1708259441884,"fUSD",-168.45,0.00035068,2,"2024-02-18T12:30:41.884",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390629,1708259441893,"fUSD",-152.62291311,0.000351,2,"2024-02-18T12:30:41.893",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390630,1708259441902,"fUSD",-567.42372855,0.00035159,7,"2024-02-18T12:30:41.902",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390631,1708259441912,"fUSD",-162.36,0.00035245,2,"2024-02-18T12:30:41.912",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390632,1708259441921,"fUSD",-199.29777564,0.00035312,7,"2024-02-18T12:30:41.921",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390633,1708259441930,"fUSD",-166.02,0.00035483,2,"2024-02-18T12:30:41.930",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390634,1708259441939,"fUSD",-2003.0,0.000355,2,"2024-02-18T12:30:41.939",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390635,1708259441949,"fUSD",-1000.0,0.00035516,2,"2024-02-18T12:30:41.949",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390636,1708259441958,"fUSD",-556.17,0.0003557,2,"2024-02-18T12:30:41.958",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390637,1708259441968,"fUSD",-15499.0,0.000356,2,"2024-02-18T12:30:41.968",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390638,1708259441977,"fUSD",-2000.0,0.000356,2,"2024-02-18T12:30:41.977",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390639,1708259441986,"fUSD",-1000.0,0.000356,2,"2024-02-18T12:30:41.986",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390640,1708259441995,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:41.995",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390641,1708259442004,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.004",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390642,1708259442014,"fUSD",-507.63675239,0.00035616,2,"2024-02-18T12:30:42.014",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390643,1708259442023,"fUSD",-507.27766752,0.00035616,2,"2024-02-18T12:30:42.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390644,1708259442032,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.032",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390645,1708259442041,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.041",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390646,1708259442051,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.051",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390647,1708259442060,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.060",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390648,1708259442070,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.070",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390649,1708259442079,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.079",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390650,1708259442088,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.088",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390651,1708259442097,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.097",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390652,1708259442107,"fUSD",-610.87,0.00035616,2,"2024-02-18T12:30:42.107",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390653,1708259442116,"fUSD",-1127.73,0.00035616,2,"2024-02-18T12:30:42.116",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390654,1708259442125,"fUSD",-1127.73,0.00035616,2,"2024-02-18T12:30:42.125",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390655,1708259442134,"fUSD",-1127.73,0.00035616,2,"2024-02-18T12:30:42.134",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390656,1708259442143,"fUSD",-1127.73,0.00035616,2,"2024-02-18T12:30:42.143",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390657,1708259442152,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.152",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390658,1708259442161,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.161",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390659,1708259442171,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.171",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390660,1708259442181,"fUSD",-555.72,0.00035616,2,"2024-02-18T12:30:42.181",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390661,1708259442190,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.190",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390662,1708259442200,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.200",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390663,1708259442210,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.210",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390664,1708259442220,"fUSD",-198.09,0.00035616,2,"2024-02-18T12:30:42.220",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390665,1708259442230,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.230",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390666,1708259442241,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.241",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390667,1708259442251,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.251",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390668,1708259442260,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.260",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390669,1708259442270,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.270",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390670,1708259442279,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.279",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390671,1708259442288,"fUSD",-281.97497507,0.00035616,2,"2024-02-18T12:30:42.288",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390672,1708259442299,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.299",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390673,1708259442309,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.309",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390674,1708259442319,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.319",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390675,1708259442329,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.329",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390676,1708259442340,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390677,1708259442350,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.350",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390678,1708259442360,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390679,1708259442370,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.370",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390680,1708259442379,"fUSD",-1000.0,0.00035616,7,"2024-02-18T12:30:42.379",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390681,1708259442389,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.389",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390682,1708259442397,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390683,1708259442406,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.406",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390684,1708259442416,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.416",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390685,1708259442425,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.425",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390686,1708259442434,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.434",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390687,1708259442444,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.444",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390688,1708259442453,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.453",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390689,1708259442465,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.465",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390690,1708259442477,"fUSD",-571.1,0.00035616,2,"2024-02-18T12:30:42.477",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390691,1708259442487,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.487",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390692,1708259442496,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.496",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390693,1708259442506,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.506",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390694,1708259442517,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.517",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390695,1708259442527,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.527",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390696,1708259442537,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.537",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390697,1708259442548,"fUSD",-524.31,0.00035616,2,"2024-02-18T12:30:42.548",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390698,1708259442557,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.557",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390699,1708259442568,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.568",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390700,1708259442577,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.577",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390701,1708259442586,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.586",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390702,1708259442596,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.596",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390703,1708259442607,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.607",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390704,1708259442616,"fUSD",-510.54,0.00035616,2,"2024-02-18T12:30:42.616",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390705,1708259442628,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.628",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390706,1708259442638,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.638",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390707,1708259442647,"fUSD",-329.26327427,0.00035616,2,"2024-02-18T12:30:42.647",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390708,1708259442657,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.657",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390709,1708259442666,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.666",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390710,1708259442675,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.675",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390711,1708259442684,"fUSD",-249.37,0.00035616,2,"2024-02-18T12:30:42.684",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390712,1708259442693,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.693",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390714,1708259442702,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.702",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390715,1708259442711,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.711",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390716,1708259442720,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.720",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390718,1708259442730,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.730",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390719,1708259442739,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.739",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390720,1708259442748,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.748",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390721,1708259442756,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.756",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390722,1708259442765,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.765",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390723,1708259442774,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.774",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390724,1708259442783,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390725,1708259442792,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.792",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390726,1708259442801,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.801",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390727,1708259442810,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.810",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390728,1708259442819,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.819",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390729,1708259442829,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.829",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390730,1708259442839,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.839",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390731,1708259442848,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.848",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390732,1708259442857,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.857",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390733,1708259442867,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.867",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390734,1708259442876,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.876",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390735,1708259442885,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.885",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390736,1708259442894,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.894",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390737,1708259442903,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.903",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390738,1708259442912,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.912",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390739,1708259442921,"fUSD",-1478.57,0.00035616,2,"2024-02-18T12:30:42.921",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390740,1708259442930,"fUSD",-1478.57,0.00035616,2,"2024-02-18T12:30:42.930",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390741,1708259442939,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.939",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390742,1708259442948,"fUSD",-1478.57,0.00035616,2,"2024-02-18T12:30:42.948",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390743,1708259442957,"fUSD",-1478.57,0.00035616,2,"2024-02-18T12:30:42.957",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390744,1708259442967,"fUSD",-1478.57,0.00035616,2,"2024-02-18T12:30:42.967",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390745,1708259442976,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.976",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390746,1708259442986,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:42.986",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390747,1708259442995,"fUSD",-451.7,0.00035616,2,"2024-02-18T12:30:42.995",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390748,1708259443005,"fUSD",-401.94,0.00035616,2,"2024-02-18T12:30:43.005",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390749,1708259443015,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390750,1708259443024,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390751,1708259443033,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390752,1708259443042,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.042",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390753,1708259443051,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.051",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390754,1708259443060,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.060",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390755,1708259443070,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.070",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390756,1708259443079,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.079",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390757,1708259443089,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.089",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390758,1708259443098,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.098",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390759,1708259443107,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.107",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390760,1708259443116,"fUSD",-358.62,0.00035616,2,"2024-02-18T12:30:43.116",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390761,1708259443125,"fUSD",-299.42510909,0.00035616,2,"2024-02-18T12:30:43.125",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390762,1708259443136,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.136",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390763,1708259443146,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.146",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390764,1708259443156,"fUSD",-500.0,0.00035616,2,"2024-02-18T12:30:43.156",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390765,1708259443165,"fUSD",-567.42372855,0.00035702,8,"2024-02-18T12:30:43.165",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390766,1708259443175,"fUSD",-175.0,0.00035702,2,"2024-02-18T12:30:43.175",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390767,1708259443184,"fUSD",-463.12,0.00035702,2,"2024-02-18T12:30:43.184",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390768,1708259443193,"fUSD",-258.38,0.00035702,2,"2024-02-18T12:30:43.193",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390769,1708259443203,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.203",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390770,1708259443212,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.212",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390771,1708259443221,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.221",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390772,1708259443230,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.230",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390773,1708259443239,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.239",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390774,1708259443248,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.248",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390775,1708259443257,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.257",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390776,1708259443266,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.266",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390777,1708259443275,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.275",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390778,1708259443285,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.285",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390779,1708259443294,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.294",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390780,1708259443303,"fUSD",-1127.73,0.00035702,2,"2024-02-18T12:30:43.303",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390781,1708259443312,"fUSD",-1127.73,0.00035702,2,"2024-02-18T12:30:43.312",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390782,1708259443322,"fUSD",-1127.73,0.00035702,2,"2024-02-18T12:30:43.322",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390783,1708259443332,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.332",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390784,1708259443344,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.344",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390785,1708259443353,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.353",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390786,1708259443364,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.364",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390787,1708259443373,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.373",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390788,1708259443383,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.383",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390789,1708259443394,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.394",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390790,1708259443403,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.403",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390791,1708259443413,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.413",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390792,1708259443422,"fUSD",-500.0,0.00035702,2,"2024-02-18T12:30:43.422",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390793,1708259443431,"fUSD",-429.0,0.00035703,2,"2024-02-18T12:30:43.431",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390794,1708259443441,"fUSD",-858.0,0.00035703,2,"2024-02-18T12:30:43.441",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390795,1708259443450,"fUSD",-237.0,0.00035703,2,"2024-02-18T12:30:43.450",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390796,1708259443459,"fUSD",-2871.0,0.00035703,2,"2024-02-18T12:30:43.459",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390797,1708259443471,"fUSD",-321.0,0.00035703,2,"2024-02-18T12:30:43.471",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390798,1708259443480,"fUSD",-343.0,0.00035703,2,"2024-02-18T12:30:43.480",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390799,1708259443489,"fUSD",-150.0,0.00035703,2,"2024-02-18T12:30:43.489",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390800,1708259443498,"fUSD",-2161.445,0.00035703,2,"2024-02-18T12:30:43.498",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390801,1708259443507,"fUSD",-454.0,0.00035703,2,"2024-02-18T12:30:43.507",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390802,1708259443517,"fUSD",-2291.0,0.00035703,2,"2024-02-18T12:30:43.517",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390803,1708259443526,"fUSD",-1368.0,0.00035703,2,"2024-02-18T12:30:43.526",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390804,1708259443535,"fUSD",-8169.0,0.00035703,2,"2024-02-18T12:30:43.535",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390805,1708259443545,"fUSD",-4100.0,0.00035703,2,"2024-02-18T12:30:43.545",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390806,1708259443554,"fUSD",-4924.413,0.00035703,2,"2024-02-18T12:30:43.554",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390807,1708259443564,"fUSD",-2691.0,0.00035703,2,"2024-02-18T12:30:43.564",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390808,1708259443573,"fUSD",-2929.0,0.00035703,2,"2024-02-18T12:30:43.573",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390809,1708259443582,"fUSD",-1670.824,0.00035703,2,"2024-02-18T12:30:43.582",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390810,1708259443591,"fUSD",-19859.0,0.00035703,2,"2024-02-18T12:30:43.591",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390811,1708259443600,"fUSD",-953.0,0.00035703,2,"2024-02-18T12:30:43.600",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390812,1708259443610,"fUSD",-842.0,0.00035703,2,"2024-02-18T12:30:43.610",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390813,1708259443619,"fUSD",-1038.0,0.00035703,2,"2024-02-18T12:30:43.619",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390814,1708259443628,"fUSD",-1255.0,0.00035703,2,"2024-02-18T12:30:43.628",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390815,1708259443637,"fUSD",-1231.0,0.00035703,2,"2024-02-18T12:30:43.637",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390816,1708259443646,"fUSD",-487.25,0.00035798,2,"2024-02-18T12:30:43.646",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390817,1708259443655,"fUSD",-500.0,0.00035799,2,"2024-02-18T12:30:43.655",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390818,1708259443664,"fUSD",-309.21444774,0.00035799,2,"2024-02-18T12:30:43.664",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390819,1708259443673,"fUSD",-600.45061713,0.00035799,2,"2024-02-18T12:30:43.673",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390820,1708259443682,"fUSD",-185.60052022,0.00035799,2,"2024-02-18T12:30:43.682",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390821,1708259443692,"fUSD",-500.0,0.00035799,2,"2024-02-18T12:30:43.692",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390822,1708259443701,"fUSD",-680.72144814,0.00035799,2,"2024-02-18T12:30:43.701",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390823,1708259443710,"fUSD",-3385.547607,0.000358,2,"2024-02-18T12:30:43.710",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390824,1708259443719,"fUSD",-61813.389833,0.000358,2,"2024-02-18T12:30:43.719",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390825,1708259443728,"fUSD",-168.45,0.00035924,2,"2024-02-18T12:30:43.728",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390826,1708259443737,"fUSD",-505.560752,0.00035946,2,"2024-02-18T12:30:43.737",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390827,1708259443746,"fUSD",-314.48809,0.00035946,2,"2024-02-18T12:30:43.746",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390828,1708259443755,"fUSD",-163.697991,0.00035946,2,"2024-02-18T12:30:43.755",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390829,1708259443764,"fUSD",-298.036869,0.00035946,2,"2024-02-18T12:30:43.764",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390830,1708259443773,"fUSD",-197.890608,0.00035946,2,"2024-02-18T12:30:43.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390831,1708259443782,"fUSD",-228.717218,0.00035946,2,"2024-02-18T12:30:43.782",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390832,1708259443791,"fUSD",-500.0,0.00035999,2,"2024-02-18T12:30:43.791",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390833,1708259443801,"fUSD",-500.0,0.00035999,2,"2024-02-18T12:30:43.801",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390834,1708259443810,"fUSD",-500.0,0.00035999,2,"2024-02-18T12:30:43.810",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390835,1708259443819,"fUSD",-500.0,0.00035999,2,"2024-02-18T12:30:43.819",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390836,1708259443829,"fUSD",-1478.57,0.00035999,2,"2024-02-18T12:30:43.829",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390837,1708259443838,"fUSD",-500.0,0.00035999,2,"2024-02-18T12:30:43.838",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390838,1708259443849,"fUSD",-100000.0,0.00036,6,"2024-02-18T12:30:43.849",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390839,1708259443858,"fUSD",-177.48,0.00036,2,"2024-02-18T12:30:43.858",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390840,1708259443867,"fUSD",-3999.99698377,0.00036,2,"2024-02-18T12:30:43.867",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390841,1708259443876,"fUSD",-154.36,0.00036013,2,"2024-02-18T12:30:43.876",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390842,1708259443885,"fUSD",-315.32,0.00036157,2,"2024-02-18T12:30:43.885",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390843,1708259443894,"fUSD",-199.29777564,0.00036166,7,"2024-02-18T12:30:43.894",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390844,1708259443904,"fUSD",-3927.23956125,0.00036193,15,"2024-02-18T12:30:43.904",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390845,1708259443913,"fUSD",-567.42372855,0.00036245,9,"2024-02-18T12:30:43.913",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390846,1708259443923,"fUSD",-505.560752,0.00036395,2,"2024-02-18T12:30:43.923",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390847,1708259443932,"fUSD",-314.48809,0.00036395,2,"2024-02-18T12:30:43.932",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390848,1708259443943,"fUSD",-1583.2,0.00036438,2,"2024-02-18T12:30:43.943",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390849,1708259443952,"fUSD",-860.96,0.00036438,2,"2024-02-18T12:30:43.952",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390850,1708259443961,"fUSD",-1086.34,0.00036476,2,"2024-02-18T12:30:43.961",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390851,1708259443970,"fUSD",-354.58,0.00036548,2,"2024-02-18T12:30:43.970",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390852,1708259443981,"fUSD",-809.3871256,0.00036634,2,"2024-02-18T12:30:43.981",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390853,1708259443990,"fUSD",-150.0,0.000367,2,"2024-02-18T12:30:43.990",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390854,1708259443999,"fUSD",-181.70070823,0.000367,2,"2024-02-18T12:30:43.999",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390855,1708259444009,"fUSD",-152.62291311,0.000367,2,"2024-02-18T12:30:44.009",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390856,1708259444018,"fUSD",-154.32524779,0.000367,2,"2024-02-18T12:30:44.018",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390857,1708259444027,"fUSD",-17239.999999,0.0003677,2,"2024-02-18T12:30:44.027",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390858,1708259444036,"fUSD",-168.45,0.00036779,2,"2024-02-18T12:30:44.036",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390859,1708259444046,"fUSD",-151.0,0.00036779,120,"2024-02-18T12:30:44.046",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390860,1708259444055,"fUSD",-256.677681,0.00036787,2,"2024-02-18T12:30:44.055",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390861,1708259444064,"fUSD",-168.434044,0.00036787,2,"2024-02-18T12:30:44.064",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390862,1708259444073,"fUSD",-567.42372855,0.00036788,9,"2024-02-18T12:30:44.073",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390863,1708259444082,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.082",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390864,1708259444091,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.091",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390865,1708259444254,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.254",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390866,1708259444265,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.265",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390867,1708259444274,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.274",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390868,1708259444283,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.283",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390869,1708259444292,"fUSD",-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.292",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390870,1708259444302,"fUSD",-490.59306223,0.00036799,2,"2024-02-18T12:30:44.302",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390871,1708259444311,"fUSD",-513.22438257,0.00036799,2,"2024-02-18T12:30:44.311",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390872,1708259444320,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.320",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390873,1708259444329,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.329",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390874,1708259444338,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.338",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390875,1708259444348,"fUSD",-210.32,0.00036799,2,"2024-02-18T12:30:44.348",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390876,1708259444357,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.357",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390877,1708259444366,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.366",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390878,1708259444375,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.375",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390879,1708259444385,"fUSD",-1127.73,0.00036799,2,"2024-02-18T12:30:44.385",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390880,1708259444395,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.395",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390881,1708259444404,"fUSD",-201.18,0.00036799,2,"2024-02-18T12:30:44.404",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390882,1708259444413,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.413",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390883,1708259444422,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.422",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390884,1708259444431,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.431",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390885,1708259444440,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.440",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390886,1708259444450,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.450",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390887,1708259444459,"fUSD",-1478.57,0.00036799,2,"2024-02-18T12:30:44.459",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390888,1708259444469,"fUSD",-500.0,0.00036799,2,"2024-02-18T12:30:44.469",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390889,1708259444479,"fUSD",-4514.063476,0.000368,2,"2024-02-18T12:30:44.479",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390890,1708259444489,"fUSD",-82417.853111,0.000368,2,"2024-02-18T12:30:44.489",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390891,1708259444498,"fUSD",-210.75069797,0.000368,2,"2024-02-18T12:30:44.498",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390892,1708259444507,"fUSD",-150.0,0.00036802,2,"2024-02-18T12:30:44.507",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390893,1708259444518,"fUSD",-150.0,0.00036836,2,"2024-02-18T12:30:44.518",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390894,1708259444527,"fUSD",-505.560752,0.00036845,2,"2024-02-18T12:30:44.527",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390895,1708259444538,"fUSD",-314.48809,0.00036845,2,"2024-02-18T12:30:44.538",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390896,1708259444548,"fUSD",-1500.0,0.00036893,2,"2024-02-18T12:30:44.548",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390897,1708259444558,"fUSD",-164.49529373,0.00036899,2,"2024-02-18T12:30:44.558",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390898,1708259444569,"fUSD",-5641.67867112,0.00036899,2,"2024-02-18T12:30:44.569",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390899,1708259444579,"fUSD",-1723.68022926,0.00036899,2,"2024-02-18T12:30:44.579",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390900,1708259444588,"fUSD",-2512.21568954,0.00036899,2,"2024-02-18T12:30:44.588",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390901,1708259444597,"fUSD",-1090.42588964,0.00036899,2,"2024-02-18T12:30:44.597",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390902,1708259444607,"fUSD",-350.52190301,0.000369,27,"2024-02-18T12:30:44.607",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390903,1708259444618,"fUSD",-150.0,0.00036905,2,"2024-02-18T12:30:44.618",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390904,1708259444628,"fUSD",-150.0,0.00036914,2,"2024-02-18T12:30:44.628",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390905,1708259444637,"fUSD",-150.0,0.00036916,2,"2024-02-18T12:30:44.637",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390906,1708259444647,"fUSD",-150.0,0.00036944,2,"2024-02-18T12:30:44.647",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390907,1708259444658,"fUSD",-11150.0,0.00036986,4,"2024-02-18T12:30:44.658",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390908,1708259444666,"fUSD",-400.48230267,0.00036998,2,"2024-02-18T12:30:44.666",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390909,1708259444676,"fUSD",-567.66000001,0.00036998,2,"2024-02-18T12:30:44.676",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390910,1708259444685,"fUSD",-1127.73,0.00036998,2,"2024-02-18T12:30:44.685",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390911,1708259444695,"fUSD",-1127.73,0.00036998,2,"2024-02-18T12:30:44.695",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390912,1708259444704,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.704",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390913,1708259444713,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.713",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390914,1708259444722,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.722",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390915,1708259444731,"fUSD",-644.34,0.00036998,2,"2024-02-18T12:30:44.731",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390916,1708259444740,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.740",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390917,1708259444749,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.749",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390918,1708259444758,"fUSD",-639.04403792,0.00036998,2,"2024-02-18T12:30:44.758",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390919,1708259444767,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.767",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390920,1708259444776,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.776",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390921,1708259444785,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.785",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390922,1708259444796,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.796",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390923,1708259444806,"fUSD",-1478.57,0.00036998,2,"2024-02-18T12:30:44.806",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390924,1708259444815,"fUSD",-1478.57,0.00036998,2,"2024-02-18T12:30:44.815",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390925,1708259444824,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.824",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390926,1708259444834,"fUSD",-500.0,0.00036998,2,"2024-02-18T12:30:44.834",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390927,1708259444843,"fUSD",-288.76997682,0.00036999,2,"2024-02-18T12:30:44.843",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390928,1708259444852,"fUSD",-189.67,0.00036999,2,"2024-02-18T12:30:44.852",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390929,1708259444862,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.862",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390930,1708259444871,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.871",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390931,1708259444881,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.881",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390932,1708259444890,"fUSD",-281.46,0.00036999,2,"2024-02-18T12:30:44.890",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390933,1708259444899,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.899",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390934,1708259444908,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.908",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390935,1708259444917,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.917",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390936,1708259444926,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.926",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390937,1708259444936,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:44.936",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390938,1708259444946,"fUSD",-1127.73,0.00036999,2,"2024-02-18T12:30:44.946",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390939,1708259444956,"fUSD",-1127.73,0.00036999,2,"2024-02-18T12:30:44.956",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390940,1708259444965,"fUSD",-1127.73,0.00036999,2,"2024-02-18T12:30:44.965",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390941,1708259444975,"fUSD",-1127.73,0.00036999,2,"2024-02-18T12:30:44.975",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390942,1708259444984,"fUSD",-1127.73,0.00036999,2,"2024-02-18T12:30:44.984",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390943,1708259444994,"fUSD",-501.54,0.00036999,2,"2024-02-18T12:30:44.994",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390944,1708259445003,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.003",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390945,1708259445013,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.013",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390946,1708259445023,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390947,1708259445033,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390948,1708259445043,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.043",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390949,1708259445053,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.053",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390950,1708259445063,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.063",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390951,1708259445073,"fUSD",-206.69,0.00036999,2,"2024-02-18T12:30:45.073",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390952,1708259445083,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.083",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390953,1708259445092,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.092",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390954,1708259445101,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.101",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390955,1708259445110,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.110",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390956,1708259445119,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:30:45.119",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390957,1708259445129,"fUSD",-1478.57,0.00036999,2,"2024-02-18T12:30:45.129",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390958,1708259445138,"fUSD",-1478.57,0.00036999,2,"2024-02-18T12:30:45.138",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390959,1708259445146,"fUSD",-1478.57,0.00036999,2,"2024-02-18T12:30:45.146",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390960,1708259445155,"fUSD",-1478.57,0.00036999,2,"2024-02-18T12:30:45.155",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390961,1708259445164,"fUSD",-1478.57,0.00036999,2,"2024-02-18T12:30:45.164",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390962,1708259445174,"fUSD",-384.98254227,0.00036999,2,"2024-02-18T12:30:45.174",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390963,1708259445183,"fUSD",-4970.39368467,0.00036999,2,"2024-02-18T12:30:45.183",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390964,1708259445191,"fUSD",-360888.3,0.00036999,2,"2024-02-18T12:30:45.191",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390965,1708259445200,"fUSD",-441085.7,0.00036999,2,"2024-02-18T12:30:45.200",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390966,1708259445209,"fUSD",-100000.0,0.00037,7,"2024-02-18T12:30:45.209",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390967,1708259445218,"fUSD",-2495.0,0.00037,2,"2024-02-18T12:30:45.218",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390968,1708259445227,"fUSD",-1000.0,0.00037,6,"2024-02-18T12:30:45.227",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390969,1708259445237,"fUSD",-1000.0,0.00037,6,"2024-02-18T12:30:45.237",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390970,1708259445246,"fUSD",-1360.0,0.00037,6,"2024-02-18T12:30:45.246",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390971,1708259445255,"fUSD",-1000.0,0.00037,6,"2024-02-18T12:30:45.255",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390972,1708259445264,"fUSD",-1000.0,0.00037,6,"2024-02-18T12:30:45.264",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390973,1708259445273,"fUSD",-552.0,0.00037,6,"2024-02-18T12:30:45.273",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390974,1708259445282,"fUSD",-1000.0,0.00037,6,"2024-02-18T12:30:45.282",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390975,1708259445292,"fUSD",-1000.0,0.00037,6,"2024-02-18T12:30:45.292",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390976,1708259445301,"fUSD",-827.0,0.00037,6,"2024-02-18T12:30:45.301",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390977,1708259445310,"fUSD",-312.44640567,0.00037,4,"2024-02-18T12:30:45.310",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390978,1708259445321,"fUSD",-675187.03331349,0.00037,2,"2024-02-18T12:30:45.321",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390979,1708259445330,"fUSD",-5000.0,0.00037,3,"2024-02-18T12:30:45.330",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390980,1708259445340,"fUSD",-1383.80939,0.00037,2,"2024-02-18T12:30:45.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390981,1708259445350,"fUSD",-150.0,0.00037005,2,"2024-02-18T12:30:45.350",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390982,1708259445360,"fUSD",-150.0,0.00037009,2,"2024-02-18T12:30:45.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390983,1708259445369,"fUSD",-199.29777564,0.0003702,8,"2024-02-18T12:30:45.369",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390984,1708259445377,"fUSD",-150.0,0.00037028,2,"2024-02-18T12:30:45.377",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390985,1708259445387,"fUSD",-150.0,0.00037041,2,"2024-02-18T12:30:45.387",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390986,1708259445397,"fUSD",-154.36,0.00037042,2,"2024-02-18T12:30:45.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390987,1708259445407,"fUSD",-150.0,0.00037042,2,"2024-02-18T12:30:45.407",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390988,1708259445417,"fUSD",-150.0,0.00037073,2,"2024-02-18T12:30:45.417",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390989,1708259445425,"fUSD",-487.25,0.00037075,2,"2024-02-18T12:30:45.425",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390990,1708259445435,"fUSD",-150.0,0.00037085,2,"2024-02-18T12:30:45.435",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390991,1708259445445,"fUSD",-500.0,0.00037099,2,"2024-02-18T12:30:45.445",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390992,1708259445454,"fUSD",-99184.4267825,0.000371,3,"2024-02-18T12:30:45.454",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390993,1708259445463,"fUSD",-150.0,0.00037103,2,"2024-02-18T12:30:45.463",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390994,1708259445475,"fUSD",-350.52190301,0.00037144,27,"2024-02-18T12:30:45.475",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390995,1708259445485,"fUSD",-150.0,0.00037155,2,"2024-02-18T12:30:45.485",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390996,1708259445495,"fUSD",-150.0,0.00037158,2,"2024-02-18T12:30:45.495",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390997,1708259445505,"fUSD",-1000.0,0.000372,7,"2024-02-18T12:30:45.505",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390998,1708259445516,"fUSD",-1000.0,0.000372,7,"2024-02-18T12:30:45.516",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390999,1708259445525,"fUSD",-150.0,0.00037201,2,"2024-02-18T12:30:45.525",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391000,1708259445535,"fUSD",-150.0,0.00037217,2,"2024-02-18T12:30:45.535",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391001,1708259445547,"fUSD",-256.677681,0.00037247,2,"2024-02-18T12:30:45.547",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391002,1708259445557,"fUSD",-3805.5393488,0.00037262,2,"2024-02-18T12:30:45.557",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391003,1708259445568,"fUSD",-150.0,0.00037278,2,"2024-02-18T12:30:45.568",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391004,1708259445577,"fUSD",-150.0,0.00037285,2,"2024-02-18T12:30:45.577",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391005,1708259445586,"fUSD",-150.0,0.00037285,2,"2024-02-18T12:30:45.586",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391006,1708259445594,"fUSD",-186.83697916,0.0003729,2,"2024-02-18T12:30:45.594",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391007,1708259445603,"fUSD",-505.560752,0.00037294,2,"2024-02-18T12:30:45.603",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391008,1708259445614,"fUSD",-314.48809,0.00037294,2,"2024-02-18T12:30:45.614",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391009,1708259445623,"fUSD",-150.0,0.00037317,2,"2024-02-18T12:30:45.623",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391010,1708259445632,"fUSD",-150.0,0.00037323,2,"2024-02-18T12:30:45.632",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391012,1708259445641,"fUSD",-150.0,0.00037327,2,"2024-02-18T12:30:45.641",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391013,1708259445650,"fUSD",-1127.73,0.00037329,2,"2024-02-18T12:30:45.650",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391014,1708259445659,"fUSD",-500.0,0.00037329,2,"2024-02-18T12:30:45.659",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391015,1708259445669,"fUSD",-500.0,0.00037329,2,"2024-02-18T12:30:45.669",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391016,1708259445678,"fUSD",-1478.57,0.00037329,2,"2024-02-18T12:30:45.678",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391017,1708259445687,"fUSD",-153090.5809154,0.0003733,2,"2024-02-18T12:30:45.687",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391018,1708259445696,"fUSD",-183.18614507,0.0003733,2,"2024-02-18T12:30:45.696",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391019,1708259445705,"fUSD",-567.42372855,0.00037331,10,"2024-02-18T12:30:45.705",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391020,1708259445714,"fUSD",-300.0,0.00037331,2,"2024-02-18T12:30:45.714",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391021,1708259445724,"fUSD",-150.0,0.00037346,2,"2024-02-18T12:30:45.724",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391022,1708259445734,"fUSD",-150.0,0.00037371,2,"2024-02-18T12:30:45.734",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391023,1708259445744,"fUSD",-150.0,0.00037381,2,"2024-02-18T12:30:45.744",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391024,1708259445753,"fUSD",-5641.67867112,0.00037387,2,"2024-02-18T12:30:45.753",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391025,1708259445763,"fUSD",-1723.68022925,0.00037387,2,"2024-02-18T12:30:45.763",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391026,1708259445773,"fUSD",-2512.21568952,0.00037387,2,"2024-02-18T12:30:45.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391027,1708259445783,"fUSD",-1090.42588962,0.00037387,2,"2024-02-18T12:30:45.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391028,1708259445793,"fUSD",-350.52190301,0.00037387,28,"2024-02-18T12:30:45.793",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391029,1708259445802,"fUSD",-150.0,0.00037392,2,"2024-02-18T12:30:45.802",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391030,1708259445812,"fUSD",-150.0,0.00037393,2,"2024-02-18T12:30:45.812",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391031,1708259445822,"fUSD",-904.84469756,0.000374,5,"2024-02-18T12:30:45.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391033,1708259445832,"fUSD",-168.434044,0.000374,2,"2024-02-18T12:30:45.832",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391035,1708259445842,"fUSD",-1000.0,0.000374,7,"2024-02-18T12:30:45.842",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391036,1708259445851,"fUSD",-1000.0,0.000374,7,"2024-02-18T12:30:45.851",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391037,1708259445862,"fUSD",-150.0,0.00037413,2,"2024-02-18T12:30:45.862",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391038,1708259445871,"fUSD",-154.13603138,0.00037414,2,"2024-02-18T12:30:45.871",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391039,1708259445880,"fUSD",-150.0,0.00037426,2,"2024-02-18T12:30:45.880",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391040,1708259445891,"fUSD",-315.32,0.00037436,2,"2024-02-18T12:30:45.891",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391041,1708259445900,"fUSD",-150.0,0.0003745,2,"2024-02-18T12:30:45.900",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391042,1708259445910,"fUSD",-150.0,0.00037459,2,"2024-02-18T12:30:45.910",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391043,1708259445919,"fUSD",-150.0,0.00037472,2,"2024-02-18T12:30:45.919",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391044,1708259445929,"fUSD",-228.280373,0.0003749,3,"2024-02-18T12:30:45.929",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391045,1708259445938,"fUSD",-800.0,0.0003749,3,"2024-02-18T12:30:45.938",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391046,1708259445947,"fUSD",-200.0,0.0003749,10,"2024-02-18T12:30:45.947",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391047,1708259445957,"fUSD",-500.0,0.0003749,10,"2024-02-18T12:30:45.957",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391048,1708259445967,"fUSD",-200.0,0.0003749,10,"2024-02-18T12:30:45.967",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391049,1708259445976,"fUSD",-150.0,0.00037493,2,"2024-02-18T12:30:45.976",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391050,1708259445986,"fUSD",-150.0,0.00037504,2,"2024-02-18T12:30:45.986",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391051,1708259445996,"fUSD",-150.0,0.00037505,2,"2024-02-18T12:30:45.996",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391052,1708259446006,"fUSD",-150.0,0.00037528,2,"2024-02-18T12:30:46.006",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391053,1708259446016,"fUSD",-150.0,0.0003753,2,"2024-02-18T12:30:46.016",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391054,1708259446025,"fUSD",-151.0,0.0003753,30,"2024-02-18T12:30:46.025",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391055,1708259446035,"fUSD",-150.0,0.00037538,2,"2024-02-18T12:30:46.035",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391056,1708259446045,"fUSD",-150.0,0.00037539,2,"2024-02-18T12:30:46.045",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391057,1708259446055,"fUSD",-150.0,0.0003754,2,"2024-02-18T12:30:46.055",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391058,1708259446066,"fUSD",-150.0,0.00037546,2,"2024-02-18T12:30:46.066",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391059,1708259446075,"fUSD",-150.0,0.0003755,2,"2024-02-18T12:30:46.075",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391060,1708259446084,"fUSD",-150.0,0.00037553,2,"2024-02-18T12:30:46.084",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391061,1708259446094,"fUSD",-150.0,0.00037558,2,"2024-02-18T12:30:46.094",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391062,1708259446103,"fUSD",-150.0,0.00037562,2,"2024-02-18T12:30:46.103",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391063,1708259446113,"fUSD",-152.95291817,0.00037564,2,"2024-02-18T12:30:46.113",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391064,1708259446122,"fUSD",-150.0,0.00037565,2,"2024-02-18T12:30:46.122",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391065,1708259446132,"fUSD",-150.0,0.00037572,2,"2024-02-18T12:30:46.132",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391066,1708259446141,"fUSD",-150.0,0.00037572,2,"2024-02-18T12:30:46.141",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391067,1708259446151,"fUSD",-150.0,0.00037573,2,"2024-02-18T12:30:46.151",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391068,1708259446160,"fUSD",-150.0,0.00037573,2,"2024-02-18T12:30:46.160",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391069,1708259446169,"fUSD",-150.0,0.00037584,2,"2024-02-18T12:30:46.169",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391070,1708259446178,"fUSD",-150.0,0.00037584,2,"2024-02-18T12:30:46.178",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391071,1708259446187,"fUSD",-150.0,0.00037585,2,"2024-02-18T12:30:46.187",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391072,1708259446196,"fUSD",-150.0,0.00037585,2,"2024-02-18T12:30:46.196",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391073,1708259446206,"fUSD",-150.0,0.0003759,2,"2024-02-18T12:30:46.206",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391074,1708259446215,"fUSD",-150.0,0.00037593,2,"2024-02-18T12:30:46.215",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391075,1708259446225,"fUSD",-150.0,0.00037599,2,"2024-02-18T12:30:46.225",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391076,1708259446234,"fUSD",-186.47212305,0.000376,2,"2024-02-18T12:30:46.234",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391077,1708259446243,"fUSD",-1000.0,0.000376,4,"2024-02-18T12:30:46.243",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391078,1708259446252,"fUSD",-1000.0,0.000376,5,"2024-02-18T12:30:46.252",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391079,1708259446262,"fUSD",-1000.0,0.000376,6,"2024-02-18T12:30:46.262",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391080,1708259446271,"fUSD",-1000.0,0.000376,7,"2024-02-18T12:30:46.271",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391081,1708259446280,"fUSD",-150.0,0.000376,2,"2024-02-18T12:30:46.280",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391082,1708259446289,"fUSD",-150.0,0.00037603,2,"2024-02-18T12:30:46.289",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391083,1708259446298,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.298",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391084,1708259446309,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.309",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391085,1708259446319,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.319",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391086,1708259446329,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.329",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391087,1708259446340,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391088,1708259446350,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.350",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391089,1708259446360,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391090,1708259446370,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.370",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391091,1708259446379,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.379",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391092,1708259446388,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.388",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391093,1708259446397,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391094,1708259446406,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.406",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391095,1708259446415,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.415",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391096,1708259446424,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.424",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391097,1708259446433,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.433",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391098,1708259446442,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.442",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391099,1708259446451,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.451",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391100,1708259446461,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.461",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391101,1708259446472,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.472",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391102,1708259446482,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.482",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391103,1708259446491,"fUSD",-1000.0,0.00037603,2,"2024-02-18T12:30:46.491",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391104,1708259446500,"fUSD",-869.0007,0.00037603,2,"2024-02-18T12:30:46.500",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391105,1708259446510,"fUSD",-150.0,0.00037605,2,"2024-02-18T12:30:46.510",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391106,1708259446519,"fUSD",-150.0,0.00037606,2,"2024-02-18T12:30:46.519",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391107,1708259446528,"fUSD",-150.0,0.00037615,2,"2024-02-18T12:30:46.528",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391108,1708259446538,"fUSD",-150.0,0.00037621,2,"2024-02-18T12:30:46.538",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391109,1708259446547,"fUSD",-350.52190301,0.00037631,28,"2024-02-18T12:30:46.547",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391110,1708259446557,"fUSD",-150.0,0.00037633,2,"2024-02-18T12:30:46.557",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391111,1708259446566,"fUSD",-168.45,0.00037634,2,"2024-02-18T12:30:46.566",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391112,1708259446575,"fUSD",-150.0,0.00037638,2,"2024-02-18T12:30:46.575",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391113,1708259446584,"fUSD",-150.0,0.00037643,2,"2024-02-18T12:30:46.584",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391114,1708259446594,"fUSD",-150.0,0.00037651,2,"2024-02-18T12:30:46.594",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391115,1708259446603,"fUSD",-150.0,0.00037655,2,"2024-02-18T12:30:46.603",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391116,1708259446612,"fUSD",-150.0,0.00037655,2,"2024-02-18T12:30:46.612",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391117,1708259446621,"fUSD",-150.0,0.00037657,2,"2024-02-18T12:30:46.621",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391118,1708259446631,"fUSD",-264.576864,0.00037658,2,"2024-02-18T12:30:46.631",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391119,1708259446640,"fUSD",-150.0,0.00037663,2,"2024-02-18T12:30:46.640",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391120,1708259446649,"fUSD",-150.0,0.00037666,2,"2024-02-18T12:30:46.649",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391121,1708259446658,"fUSD",-150.0,0.0003767,2,"2024-02-18T12:30:46.658",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391122,1708259446668,"fUSD",-180.0,0.00037671,2,"2024-02-18T12:30:46.668",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391123,1708259446677,"fUSD",-150.0,0.00037673,2,"2024-02-18T12:30:46.677",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391124,1708259446686,"fUSD",-150.0,0.00037674,2,"2024-02-18T12:30:46.686",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391125,1708259446695,"fUSD",-150.0,0.00037678,2,"2024-02-18T12:30:46.695",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391126,1708259446704,"fUSD",-150.0,0.00037683,2,"2024-02-18T12:30:46.704",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391127,1708259446714,"fUSD",-150.0,0.00037688,2,"2024-02-18T12:30:46.714",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391128,1708259446724,"fUSD",-150.0,0.00037692,2,"2024-02-18T12:30:46.724",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391129,1708259446733,"fUSD",-500.0,0.00037694,2,"2024-02-18T12:30:46.733",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391130,1708259446742,"fUSD",-500.0,0.00037694,2,"2024-02-18T12:30:46.742",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391131,1708259446753,"fUSD",-500.0,0.00037695,2,"2024-02-18T12:30:46.753",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391132,1708259446762,"fUSD",-500.0,0.00037695,2,"2024-02-18T12:30:46.762",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391133,1708259446772,"fUSD",-16647.74178321,0.00037696,3,"2024-02-18T12:30:46.772",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391134,1708259446783,"fUSD",-353.27873282,0.00037697,4,"2024-02-18T12:30:46.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391135,1708259446793,"fUSD",-160.52876665,0.00037697,4,"2024-02-18T12:30:46.793",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391136,1708259446803,"fUSD",-200.0,0.00037697,2,"2024-02-18T12:30:46.803",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391137,1708259446813,"fUSD",-666.0,0.00037698,2,"2024-02-18T12:30:46.813",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391138,1708259446822,"fUSD",-500.0,0.00037699,2,"2024-02-18T12:30:46.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391139,1708259446831,"fUSD",-1127.73,0.00037699,2,"2024-02-18T12:30:46.831",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391140,1708259446841,"fUSD",-500.0,0.00037699,2,"2024-02-18T12:30:46.841",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391141,1708259446850,"fUSD",-500.0,0.00037699,2,"2024-02-18T12:30:46.850",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391142,1708259446859,"fUSD",-1478.57,0.00037699,2,"2024-02-18T12:30:46.859",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391143,1708259446868,"fUSD",-200000.0,0.000377,4,"2024-02-18T12:30:46.868",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391144,1708259446878,"fUSD",-200.0,0.000377,2,"2024-02-18T12:30:46.878",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391145,1708259446887,"fUSD",-200.0,0.000377,2,"2024-02-18T12:30:46.887",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391146,1708259446897,"fUSD",-200.0,0.000377,2,"2024-02-18T12:30:46.897",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391147,1708259446907,"fUSD",-253.0,0.000377,2,"2024-02-18T12:30:46.907",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391148,1708259446917,"fUSD",-410.317397,0.000377,6,"2024-02-18T12:30:46.917",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391149,1708259446926,"fUSD",-150.0,0.000377,2,"2024-02-18T12:30:46.926",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391150,1708259446936,"fUSD",-200.0,0.000377,2,"2024-02-18T12:30:46.936",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391151,1708259446945,"fUSD",-730.68,0.000377,3,"2024-02-18T12:30:46.945",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391152,1708259446956,"fUSD",-150.0,0.00037705,2,"2024-02-18T12:30:46.956",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391153,1708259446965,"fUSD",-256.677681,0.00037706,2,"2024-02-18T12:30:46.965",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391154,1708259446975,"fUSD",-150.0,0.00037708,2,"2024-02-18T12:30:46.975",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391155,1708259446984,"fUSD",-150.0,0.0003771,2,"2024-02-18T12:30:46.984",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391156,1708259446993,"fUSD",-300.0,0.00037712,2,"2024-02-18T12:30:46.993",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391157,1708259447003,"fUSD",-150.0,0.00037713,2,"2024-02-18T12:30:47.003",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391158,1708259447013,"fUSD",-150.0,0.00037717,2,"2024-02-18T12:30:47.013",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391159,1708259447024,"fUSD",-150.0,0.00037717,2,"2024-02-18T12:30:47.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391160,1708259447035,"fUSD",-150.0,0.0003772,2,"2024-02-18T12:30:47.035",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391161,1708259447044,"fUSD",-150.0,0.00037723,2,"2024-02-18T12:30:47.044",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391162,1708259447054,"fUSD",-150.0,0.00037725,2,"2024-02-18T12:30:47.054",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391163,1708259447063,"fUSD",-150.0,0.00037726,2,"2024-02-18T12:30:47.063",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391164,1708259447071,"fUSD",-480.0,0.00037726,2,"2024-02-18T12:30:47.071",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391165,1708259447080,"fUSD",-150.0,0.00037731,2,"2024-02-18T12:30:47.080",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391166,1708259447091,"fUSD",-150.0,0.00037738,2,"2024-02-18T12:30:47.091",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391167,1708259447100,"fUSD",-505.560752,0.00037743,2,"2024-02-18T12:30:47.100",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391168,1708259447110,"fUSD",-314.48809,0.00037743,2,"2024-02-18T12:30:47.110",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391169,1708259447119,"fUSD",-173.91985149,0.00037748,2,"2024-02-18T12:30:47.119",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391170,1708259447129,"fUSD",-150.0,0.00037748,2,"2024-02-18T12:30:47.129",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391171,1708259447138,"fUSD",-150.0,0.00037753,2,"2024-02-18T12:30:47.138",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391172,1708259447148,"fUSD",-150.0,0.00037754,2,"2024-02-18T12:30:47.148",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391173,1708259447158,"fUSD",-150.0,0.00037761,2,"2024-02-18T12:30:47.158",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391174,1708259447167,"fUSD",-150.0,0.00037772,2,"2024-02-18T12:30:47.167",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391175,1708259447178,"fUSD",-500.0,0.00037779,2,"2024-02-18T12:30:47.178",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391176,1708259447187,"fUSD",-500.0,0.00037779,2,"2024-02-18T12:30:47.187",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391177,1708259447196,"fUSD",-500.0,0.00037779,2,"2024-02-18T12:30:47.196",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391178,1708259447206,"fUSD",-1127.73,0.00037779,2,"2024-02-18T12:30:47.206",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391179,1708259447215,"fUSD",-1127.73,0.00037779,2,"2024-02-18T12:30:47.215",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391180,1708259447224,"fUSD",-1127.73,0.00037779,2,"2024-02-18T12:30:47.224",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391181,1708259447235,"fUSD",-1127.73,0.00037779,2,"2024-02-18T12:30:47.235",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391182,1708259447245,"fUSD",-1127.73,0.00037779,2,"2024-02-18T12:30:47.245",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391183,1708259447256,"fUSD",-1127.73,0.00037779,2,"2024-02-18T12:30:47.256",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391184,1708259447266,"fUSD",-1127.82283998,0.00037779,2,"2024-02-18T12:30:47.266",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391185,1708259447275,"fUSD",-500.0,0.00037779,2,"2024-02-18T12:30:47.275",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391186,1708259447284,"fUSD",-150.31,0.00037779,2,"2024-02-18T12:30:47.284",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391187,1708259447294,"fUSD",-500.0,0.00037779,2,"2024-02-18T12:30:47.294",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391188,1708259447304,"fUSD",-486.90200751,0.00037779,2,"2024-02-18T12:30:47.304",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391189,1708259447313,"fUSD",-1478.57,0.00037779,2,"2024-02-18T12:30:47.313",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391190,1708259447322,"fUSD",-1478.57,0.00037779,2,"2024-02-18T12:30:47.322",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391191,1708259447331,"fUSD",-1478.57,0.00037779,2,"2024-02-18T12:30:47.331",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391192,1708259447340,"fUSD",-743544.77941403,0.0003778,2,"2024-02-18T12:30:47.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391193,1708259447349,"fUSD",-150.0,0.0003778,2,"2024-02-18T12:30:47.349",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391194,1708259447359,"fUSD",-500.0,0.00037782,2,"2024-02-18T12:30:47.359",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391195,1708259447369,"fUSD",-1478.57,0.00037782,2,"2024-02-18T12:30:47.369",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391196,1708259447378,"fUSD",-1478.57,0.00037782,2,"2024-02-18T12:30:47.378",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391197,1708259447387,"fUSD",-1478.57,0.00037782,2,"2024-02-18T12:30:47.387",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391198,1708259447396,"fUSD",-1478.57,0.00037782,2,"2024-02-18T12:30:47.396",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391199,1708259447404,"fUSD",-1478.67,0.00037782,2,"2024-02-18T12:30:47.404",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391200,1708259447413,"fUSD",-21187.59262876,0.00037782,2,"2024-02-18T12:30:47.413",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391201,1708259447578,"fUSD",-109099.59508032,0.00037782,2,"2024-02-18T12:30:47.578",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391202,1708259447602,"fUSD",-1375.88500009,0.00037782,2,"2024-02-18T12:30:47.602",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391203,1708259447761,"fUSD",-216.0,0.00035211,2,"2024-02-18T12:30:47.761",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391204,1708259447771,"fUSD",-1014.49220606,0.00037782,2,"2024-02-18T12:30:47.771",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391205,1708260294300,"fUSD",550.0,0.00025,3,"2024-02-18T12:44:54.300",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391206,1708260359001,"fUSD",6012.42636941,0.00025,2,"2024-02-18T12:45:59.001",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391207,1708260371069,"fUSD",200.07794382,0.00025,2,"2024-02-18T12:46:11.069",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391208,1708260373045,"fUSD",5010.35530784,0.00025,2,"2024-02-18T12:46:13.045",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391209,1708260388995,"fUSD",5010.35530784,0.00025,2,"2024-02-18T12:46:28.995",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391210,1708260391112,"fUSD",200.07794382,0.00025,2,"2024-02-18T12:46:31.112",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391211,1708260407073,"fUSD",155.0,0.00025,2,"2024-02-18T12:46:47.073",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391212,1708260409003,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:46:49.003",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391219,1708260427022,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:47:07.022",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391220,1708260431078,"fUSD",155.0,0.00025,2,"2024-02-18T12:47:11.078",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391221,1708260443012,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:47:23.012",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391222,1708260447065,"fUSD",155.0,0.00025,2,"2024-02-18T12:47:27.065",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391223,1708260461143,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:47:41.143",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391224,1708260465062,"fUSD",155.0,0.00025,2,"2024-02-18T12:47:45.062",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391225,1708260477023,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:47:57.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391226,1708260481077,"fUSD",155.0,0.00025,2,"2024-02-18T12:48:01.077",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391227,1708260497015,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:48:17.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391228,1708260505069,"fUSD",275.32195097,0.00025,2,"2024-02-18T12:48:25.069",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391229,1708260515023,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:48:35.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391230,1708260535024,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:48:55.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391231,1708260559024,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:49:19.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391232,1708260577019,"fUSD",2610.39511539,0.00025,2,"2024-02-18T12:49:37.019",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391235,1708260599033,"fUSD",1547.44738224,0.00025,2,"2024-02-18T12:49:59.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391238,1708260631980,"fUSD",-396.32847374,0.00025541,2,"2024-02-18T12:50:31.980",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391239,1708260631990,"fUSD",-442.22604144,0.00025542,2,"2024-02-18T12:50:31.990",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391240,1708260631999,"fUSD",-808.90122499,0.00025542,2,"2024-02-18T12:50:31.999",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391241,1708260632008,"fUSD",-499.27641844,0.00025556,30,"2024-02-18T12:50:32.008",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391242,1708260632099,"fUSD",-572.01503807,0.00025556,30,"2024-02-18T12:50:32.099",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391243,1708260632111,"fUSD",-280.83854349,0.00025556,30,"2024-02-18T12:50:32.111",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391244,1708260632121,"fUSD",-158.16281972,0.000269,2,"2024-02-18T12:50:32.121",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391245,1708260632130,"fUSD",-228.86007049,0.00027,3,"2024-02-18T12:50:32.130",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391246,1708260632217,"fUSD",-371.13992951,0.00027,3,"2024-02-18T12:50:32.217",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391247,1708260632227,"fUSD",-180.69,0.00027568,2,"2024-02-18T12:50:32.227",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391248,1708260632236,"fUSD",-158.16281968,0.0002906,2,"2024-02-18T12:50:32.236",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391249,1708260632246,"fUSD",-1056.953,0.0003,2,"2024-02-18T12:50:32.246",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391250,1708260632255,"fUSD",-158.16281968,0.0003122,2,"2024-02-18T12:50:32.255",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391251,1708260632266,"fUSD",-495.46,0.00032048,2,"2024-02-18T12:50:32.266",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391252,1708260632275,"fUSD",-333.0,0.00032886,2,"2024-02-18T12:50:32.275",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391253,1708260632284,"fUSD",-152.0,0.00033225,3,"2024-02-18T12:50:32.284",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391254,1708260632293,"fUSD",-333.0,0.00033286,2,"2024-02-18T12:50:32.293",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391255,1708260632303,"fUSD",-158.16281968,0.0003338,2,"2024-02-18T12:50:32.303",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391256,1708260632312,"fUSD",-250.0,0.00033657,2,"2024-02-18T12:50:32.312",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391257,1708260632322,"fUSD",-1000.0,0.00033728,2,"2024-02-18T12:50:32.322",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391258,1708260632331,"fUSD",-200.0,0.00034,7,"2024-02-18T12:50:32.331",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391259,1708260632341,"fUSD",-595.15,0.00034,2,"2024-02-18T12:50:32.341",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391260,1708260632351,"fUSD",-588.46953522,0.00034016,7,"2024-02-18T12:50:32.351",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391261,1708260632360,"fUSD",-311.44,0.00034016,2,"2024-02-18T12:50:32.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391262,1708260632369,"fUSD",-495.46,0.00034312,2,"2024-02-18T12:50:32.369",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391263,1708260632379,"fUSD",-194.9,0.00034521,2,"2024-02-18T12:50:32.379",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391264,1708260632388,"fUSD",-154.21,0.00034594,2,"2024-02-18T12:50:32.388",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391265,1708260632398,"fUSD",-168.19,0.0003469,2,"2024-02-18T12:50:32.398",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391266,1708260632407,"fUSD",-150.0,0.00034799,3,"2024-02-18T12:50:32.407",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391267,1708260632417,"fUSD",-1972.390518,0.000348,2,"2024-02-18T12:50:32.417",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391268,1708260632427,"fUSD",-232.0,0.00034827,2,"2024-02-18T12:50:32.427",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391269,1708260632436,"fUSD",-93.95209179,0.00034896,2,"2024-02-18T12:50:32.436",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391270,1708260632457,"fUSD",-268.15790821,0.00034896,2,"2024-02-18T12:50:32.457",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391271,1708260632467,"fUSD",-151.0,0.00035028,120,"2024-02-18T12:50:32.467",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391272,1708260632476,"fUSD",-158.16281968,0.0003554,2,"2024-02-18T12:50:32.476",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391273,1708260632485,"fUSD",-2266.7119987,0.000356,2,"2024-02-18T12:50:32.485",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391279,1708260638002,"fUSD",-2609.64720719,0.000356,2,"2024-02-18T12:50:38.002",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391280,1708260638015,"fUSD",-9072.64079411,0.000356,2,"2024-02-18T12:50:38.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391281,1708260638024,"fUSD",-205.12435386,0.00035616,2,"2024-02-18T12:50:38.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391282,1708260638033,"fUSD",-505.39514354,0.00035616,2,"2024-02-18T12:50:38.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391283,1708260638043,"fUSD",-660.97264226,0.00035616,2,"2024-02-18T12:50:38.043",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391284,1708260638061,"fUSD",-5.02735774,0.00035616,2,"2024-02-18T12:50:38.061",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391285,1708260638070,"fUSD",-177.0,0.00035701,2,"2024-02-18T12:50:38.070",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391286,1708260638079,"fUSD",-154.0,0.00035701,2,"2024-02-18T12:50:38.079",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391287,1708260638088,"fUSD",-151.0,0.00035743,30,"2024-02-18T12:50:38.088",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391288,1708260638098,"fUSD",-637.52101336,0.0003579,4,"2024-02-18T12:50:38.098",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391289,1708260638110,"fUSD",-2336.6642841,0.0003579,4,"2024-02-18T12:50:38.110",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391290,1708260638127,"fUSD",-1700.325,0.0003579,4,"2024-02-18T12:50:38.127",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391291,1708260638242,"fUSD",-5165.89419258,0.0003579,4,"2024-02-18T12:50:38.242",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391292,1708260638253,"fUSD",-18697.01500998,0.0003579,4,"2024-02-18T12:50:38.253",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391293,1708260638269,"fUSD",-4824.90955406,0.0003579,4,"2024-02-18T12:50:38.269",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391294,1708260638309,"fUSD",-8076.40883905,0.0003579,4,"2024-02-18T12:50:38.309",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391296,1708260638320,"fUSD",-2224.9088898,0.0003579,4,"2024-02-18T12:50:38.320",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391298,1708260641397,"fUSD",-51434.12885389,0.0003579,4,"2024-02-18T12:50:41.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391299,1708260644746,"fUSD",-580.37787289,0.0003579,4,"2024-02-18T12:50:44.746",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391301,1708260644835,"fUSD",-30255.50914855,0.0003579,4,"2024-02-18T12:50:44.835",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391302,1708260644845,"fUSD",-2691.0,0.00035791,2,"2024-02-18T12:50:44.845",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391303,1708260644856,"fUSD",-842.0,0.00035791,2,"2024-02-18T12:50:44.856",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391304,1708260644871,"fUSD",-953.0,0.00035791,2,"2024-02-18T12:50:44.871",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391305,1708260644881,"fUSD",-216.0,0.00035791,2,"2024-02-18T12:50:44.881",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391306,1708260644891,"fUSD",-1231.0,0.00035791,2,"2024-02-18T12:50:44.891",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391307,1708260644901,"fUSD",-1255.0,0.00035791,2,"2024-02-18T12:50:44.901",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391308,1708260644912,"fUSD",-321.0,0.00035791,2,"2024-02-18T12:50:44.912",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391309,1708260644922,"fUSD",-150.0,0.00035791,2,"2024-02-18T12:50:44.922",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391310,1708260644932,"fUSD",-343.0,0.00035791,2,"2024-02-18T12:50:44.932",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391312,1708260644941,"fUSD",-454.0,0.00035791,2,"2024-02-18T12:50:44.941",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391313,1708260644951,"fUSD",-8169.0,0.00035791,2,"2024-02-18T12:50:44.951",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391315,1708260644961,"fUSD",-2925.0,0.00035791,2,"2024-02-18T12:50:44.961",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391317,1708260644972,"fUSD",-2291.0,0.00035791,2,"2024-02-18T12:50:44.972",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391318,1708260644982,"fUSD",-1284.874,0.00035791,2,"2024-02-18T12:50:44.982",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391319,1708260644992,"fUSD",-176.50472337,0.00035791,2,"2024-02-18T12:50:44.992",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391320,1708260645005,"fUSD",-800.0,0.00035791,2,"2024-02-18T12:50:45.005",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391322,1708260645210,"fUSD",-3119.49527663,0.00035791,2,"2024-02-18T12:50:45.210",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391324,1708260645219,"fUSD",-6181.33321928,0.00035791,2,"2024-02-18T12:50:45.219",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391328,1708260645989,"fUSD",-306.21779093,0.00035791,2,"2024-02-18T12:50:45.989",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391329,1708260646002,"fUSD",-11157.0,0.00035791,2,"2024-02-18T12:50:46.002",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391330,1708260646014,"fUSD",-1686.92635261,0.00035791,2,"2024-02-18T12:50:46.014",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391331,1708260646081,"fUSD",-369.17432246,0.00035791,2,"2024-02-18T12:50:46.081",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391332,1708260646093,"fUSD",-158.34831472,0.00035791,2,"2024-02-18T12:50:46.093",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391333,1708260646103,"fUSD",-827.084,0.00035791,2,"2024-02-18T12:50:46.103",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391334,1708260646116,"fUSD",-249.0,0.00035791,2,"2024-02-18T12:50:46.116",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391335,1708260646126,"fUSD",-150.0,0.00035791,2,"2024-02-18T12:50:46.126",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391336,1708260646135,"fUSD",-194.9,0.00035798,2,"2024-02-18T12:50:46.135",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391337,1708260646145,"fUSD",-1042.5921956,0.000358,2,"2024-02-18T12:50:46.145",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391338,1708260646158,"fUSD",-1915.9935824,0.000358,2,"2024-02-18T12:50:46.158",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391339,1708260646166,"fUSD",-1227.03,0.00035894,2,"2024-02-18T12:50:46.166",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391340,1708260646175,"fUSD",-154.21,0.00036324,2,"2024-02-18T12:50:46.175",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391341,1708260646184,"fUSD",-6127.36908901,0.00036389,2,"2024-02-18T12:50:46.184",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391342,1708260646196,"fUSD",-6555.93547533,0.00036389,2,"2024-02-18T12:50:46.196",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391343,1708260646206,"fUSD",-6475.12053886,0.00036389,2,"2024-02-18T12:50:46.206",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391344,1708260646218,"fUSD",-611.15779096,0.00036389,2,"2024-02-18T12:50:46.218",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391345,1708260646230,"fUSD",-5597.02623444,0.00036389,2,"2024-02-18T12:50:46.230",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391346,1708260646239,"fUSD",-151.0,0.00036472,7,"2024-02-18T12:50:46.239",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391347,1708260646248,"fUSD",-495.46,0.00036576,2,"2024-02-18T12:50:46.248",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391348,1708260646258,"fUSD",-500.0,0.00036626,2,"2024-02-18T12:50:46.258",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391349,1708260646267,"fUSD",-500.0,0.00036626,2,"2024-02-18T12:50:46.267",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391350,1708260646277,"fUSD",-500.0,0.00036626,2,"2024-02-18T12:50:46.277",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391351,1708260646286,"fUSD",-500.0,0.00036626,2,"2024-02-18T12:50:46.286",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391352,1708260646297,"fUSD",-12683.30456426,0.00036627,2,"2024-02-18T12:50:46.297",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391353,1708260646306,"fUSD",-267.16535073,0.0003677,2,"2024-02-18T12:50:46.306",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391354,1708260646316,"fUSD",-1578.89911857,0.000368,2,"2024-02-18T12:50:46.316",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391355,1708260646332,"fUSD",-2365.88191843,0.000368,2,"2024-02-18T12:50:46.332",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391356,1708260646341,"fUSD",-1426.55170097,0.00036832,2,"2024-02-18T12:50:46.341",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391357,1708260646351,"fUSD",-152.01937746,0.00036878,2,"2024-02-18T12:50:46.351",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391358,1708260646362,"fUSD",-200.0,0.00036878,2,"2024-02-18T12:50:46.362",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391359,1708260646371,"fUSD",-647.50970048,0.00036913,2,"2024-02-18T12:50:46.371",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391360,1708260646381,"fUSD",-325.12,0.00036986,2,"2024-02-18T12:50:46.381",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391361,1708260646390,"fUSD",-422.92,0.00036986,2,"2024-02-18T12:50:46.390",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391362,1708260646399,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.399",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391363,1708260646409,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.409",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391364,1708260646419,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.419",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391365,1708260646429,"fUSD",-181.31,0.00036986,2,"2024-02-18T12:50:46.429",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391366,1708260646438,"fUSD",-216.37,0.00036986,2,"2024-02-18T12:50:46.438",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391367,1708260646447,"fUSD",-343.7,0.00036986,2,"2024-02-18T12:50:46.447",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391368,1708260646456,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.456",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391369,1708260646465,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.465",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391371,1708260646475,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.475",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391373,1708260646484,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.484",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391375,1708260646493,"fUSD",-856.72,0.00036986,2,"2024-02-18T12:50:46.493",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391376,1708260646503,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.503",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391379,1708260646512,"fUSD",-343.7,0.00036986,2,"2024-02-18T12:50:46.512",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391381,1708260646521,"fUSD",-422.92,0.00036986,2,"2024-02-18T12:50:46.521",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391383,1708260646531,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.531",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391391,1708260646706,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.706",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391392,1708260646716,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.716",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391393,1708260646726,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.726",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391394,1708260646736,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.736",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391395,1708260646745,"fUSD",-343.7,0.00036986,2,"2024-02-18T12:50:46.745",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391396,1708260646754,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.754",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391397,1708260646763,"fUSD",-422.92,0.00036986,2,"2024-02-18T12:50:46.763",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391398,1708260646773,"fUSD",-343.7,0.00036986,2,"2024-02-18T12:50:46.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391399,1708260646782,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.782",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391400,1708260646791,"fUSD",-412.33,0.00036986,2,"2024-02-18T12:50:46.791",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391401,1708260646801,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.801",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391402,1708260646812,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.812",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391403,1708260646822,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391404,1708260646831,"fUSD",-419.19,0.00036986,2,"2024-02-18T12:50:46.831",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391405,1708260646840,"fUSD",-412.33,0.00036986,2,"2024-02-18T12:50:46.840",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391406,1708260646851,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.851",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391407,1708260646860,"fUSD",-419.19,0.00036986,2,"2024-02-18T12:50:46.860",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391408,1708260646869,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.869",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391409,1708260646879,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.879",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391410,1708260646888,"fUSD",-422.92,0.00036986,2,"2024-02-18T12:50:46.888",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391411,1708260646898,"fUSD",-150.0,0.00036986,2,"2024-02-18T12:50:46.898",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391412,1708260646907,"fUSD",-419.19,0.00036986,2,"2024-02-18T12:50:46.907",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391413,1708260646916,"fUSD",-309.55822901,0.00036998,4,"2024-02-18T12:50:46.916",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391414,1708260646926,"fUSD",-532.49507028,0.00036998,4,"2024-02-18T12:50:46.926",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391415,1708260646935,"fUSD",-417.37,0.00036999,2,"2024-02-18T12:50:46.935",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391416,1708260646945,"fUSD",-500.0,0.00036999,2,"2024-02-18T12:50:46.945",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391417,1708260646954,"fUSD",-52.96857263,0.00036999,2,"2024-02-18T12:50:46.954",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391418,1708260646968,"fUSD",-447.03142737,0.00036999,2,"2024-02-18T12:50:46.968",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391419,1708260646977,"fUSD",-123.08272644,0.00036999,2,"2024-02-18T12:50:46.977",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391420,1708260670162,"fUSD",4289.5561115,0.0002509,2,"2024-02-18T12:51:10.162",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391422,1708260741433,"fUSD",1008.81707939,0.000244,120,"2024-02-18T12:52:21.433",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391423,1708260766837,"fUSD",2784.30408691,0.0002509,2,"2024-02-18T12:52:46.837",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391425,1708260864057,"fUSD",215.82244978,0.000137,2,"2024-02-18T12:54:24.057",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391426,1708260868141,"fUSD",4449.02940996,0.00025,30,"2024-02-18T12:54:28.141",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391453,1708261393715,"fUSD",617.16450779,0.00021918,2,"2024-02-18T13:03:13.715",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391454,1708261393743,"fUSD",182.83549221,0.00021918,2,"2024-02-18T13:03:13.743",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391455,1708261398195,"fUSD",200.0,0.00013699,2,"2024-02-18T13:03:18.195",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391456,1708261400842,"fUSD",200.0,0.00013699,2,"2024-02-18T13:03:20.842",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391457,1708261403896,"fUSD",500.0,0.0001359,2,"2024-02-18T13:03:23.896",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391458,1708261406814,"fUSD",200.0,0.00013699,2,"2024-02-18T13:03:26.814",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391459,1708261822110,"fUSD",17138.40636992,0.00013699,2,"2024-02-18T13:10:22.110",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391464,1708261832280,"fUSD",-155.0,0.00026267,2,"2024-02-18T13:10:32.280",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391465,1708261832289,"fUSD",-230.39976759,0.00026268,2,"2024-02-18T13:10:32.289",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391466,1708261832298,"fUSD",-537.55111632,0.00026268,2,"2024-02-18T13:10:32.298",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391467,1708261832307,"fUSD",-396.32847374,0.00026269,2,"2024-02-18T13:10:32.307",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391468,1708261832316,"fUSD",-3644.9227114,0.000263,2,"2024-02-18T13:10:32.316",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391469,1708261832325,"fUSD",-158.16281968,0.000271,2,"2024-02-18T13:10:32.325",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391470,1708261832335,"fUSD",-261.20740967,0.000272,2,"2024-02-18T13:10:32.335",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391471,1708261832343,"fUSD",-328.55688494,0.00029,2,"2024-02-18T13:10:32.343",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391472,1708261832352,"fUSD",-2035.37081666,0.000299,2,"2024-02-18T13:10:32.352",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391473,1708261832364,"fUSD",-18072.34205901,0.000299,2,"2024-02-18T13:10:32.364",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391474,1708261832374,"fUSD",-176.01362308,0.0003,2,"2024-02-18T13:10:32.374",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391475,1708261832382,"fUSD",-313.85905146,0.0003,2,"2024-02-18T13:10:32.382",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391476,1708261832391,"fUSD",-142.78526645,0.0003,4,"2024-02-18T13:10:32.391",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391477,1708261832402,"fUSD",-1230.17297282,0.0003,4,"2024-02-18T13:10:32.402",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391478,1708261832414,"fUSD",-143.53901419,0.0003,4,"2024-02-18T13:10:32.414",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391479,1708261832423,"fUSD",-437.98,0.00032218,2,"2024-02-18T13:10:32.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391480,1708261832432,"fUSD",-91.71628307,0.00033407,10,"2024-02-18T13:10:32.432",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391481,1708261832448,"fUSD",-98.10371693,0.00033407,10,"2024-02-18T13:10:32.448",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391482,1708261832457,"fUSD",-6176.40018263,0.00033476,2,"2024-02-18T13:10:32.457",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391514,1708261838161,"fUSD",-2819.00981737,0.00033476,2,"2024-02-18T13:10:38.161",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391515,1708261838170,"fUSD",-328.05,0.00033483,2,"2024-02-18T13:10:38.170",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391516,1708261838181,"fUSD",-156.73,0.00033541,2,"2024-02-18T13:10:38.181",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391517,1708261838190,"fUSD",-453.41018263,0.00033565,2,"2024-02-18T13:10:38.190",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391518,1708261838202,"fUSD",-715.81981737,0.00033565,2,"2024-02-18T13:10:38.202",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391519,1708261838211,"fUSD",-800.0,0.00033719,2,"2024-02-18T13:10:38.211",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391520,1708261838221,"fUSD",-156.73,0.00033735,2,"2024-02-18T13:10:38.221",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391521,1708261838230,"fUSD",-173.19750587,0.00033775,2,"2024-02-18T13:10:38.230",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391522,1708261838242,"fUSD",-76.80249413,0.00033775,2,"2024-02-18T13:10:38.242",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391523,1708261838251,"fUSD",-250.0,0.00033855,2,"2024-02-18T13:10:38.251",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391524,1708261838263,"fUSD",-156.73,0.0003393,2,"2024-02-18T13:10:38.263",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391525,1708261838273,"fUSD",-156.73,0.00034124,2,"2024-02-18T13:10:38.273",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391526,1708261838282,"fUSD",-4864.907,0.00034314,2,"2024-02-18T13:10:38.282",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391527,1708261838292,"fUSD",-2291.0,0.00034314,2,"2024-02-18T13:10:38.292",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391528,1708261838301,"fUSD",-8169.0,0.00034314,2,"2024-02-18T13:10:38.301",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391529,1708261838310,"fUSD",-1421.147,0.00034314,2,"2024-02-18T13:10:38.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391530,1708261838319,"fUSD",-156.73,0.00034318,2,"2024-02-18T13:10:38.319",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391531,1708261838328,"fUSD",-437.98,0.00034482,2,"2024-02-18T13:10:38.328",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391532,1708261838337,"fUSD",-156.73,0.00034512,2,"2024-02-18T13:10:38.337",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391533,1708261838347,"fUSD",-35739.637556,0.0003452,2,"2024-02-18T13:10:38.347",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391534,1708261838356,"fUSD",-823.4,0.00034521,2,"2024-02-18T13:10:38.356",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391535,1708261838365,"fUSD",-156.73,0.00034706,2,"2024-02-18T13:10:38.365",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391536,1708261838374,"fUSD",-23923.99354023,0.00034794,2,"2024-02-18T13:10:38.374",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391537,1708261838386,"fUSD",-29685.46279477,0.00034794,2,"2024-02-18T13:10:38.386",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391538,1708261838395,"fUSD",-1780.834792,0.000348,2,"2024-02-18T13:10:38.395",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391539,1708261838404,"fUSD",-4690.1662,0.00034831,2,"2024-02-18T13:10:38.404",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391540,1708261838414,"fUSD",-167.76548753,0.00034871,7,"2024-02-18T13:10:38.414",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391541,1708261838423,"fUSD",-9158.10720778,0.000349,10,"2024-02-18T13:10:38.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391542,1708261838472,"fUSD",-867.69915034,0.000349,10,"2024-02-18T13:10:38.472",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391543,1708261838484,"fUSD",-90514.40060295,0.000349,10,"2024-02-18T13:10:38.484",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391544,1708261838494,"fUSD",-156.73,0.00034901,2,"2024-02-18T13:10:38.494",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391545,1708261838503,"fUSD",-241.39189377,0.00034929,2,"2024-02-18T13:10:38.503",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391546,1708261838512,"fUSD",-71479.275113,0.00034931,2,"2024-02-18T13:10:38.512",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391547,1708261838522,"fUSD",-376.32,0.00034971,2,"2024-02-18T13:10:38.522",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391548,1708261838531,"fUSD",-150.1,0.00035,2,"2024-02-18T13:10:38.531",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391549,1708261838540,"fUSD",-700.67102019,0.00035015,4,"2024-02-18T13:10:38.540",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391550,1708261838549,"fUSD",-189.82,0.00035044,10,"2024-02-18T13:10:38.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391551,1708261838559,"fUSD",-89349.093891,0.00035068,2,"2024-02-18T13:10:38.559",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391552,1708261838568,"fUSD",-156.73,0.00035095,2,"2024-02-18T13:10:38.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391553,1708261838578,"fUSD",-328.05,0.00035126,2,"2024-02-18T13:10:38.578",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391554,1708261838587,"fUSD",-210.0,0.000352,8,"2024-02-18T13:10:38.587",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391555,1708261838596,"fUSD",-2543.87,0.000352,2,"2024-02-18T13:10:38.596",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391556,1708261838605,"fUSD",-615.13421557,0.00035265,2,"2024-02-18T13:10:38.605",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391557,1708261838615,"fUSD",-156.73,0.00035289,2,"2024-02-18T13:10:38.615",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391558,1708261838625,"fUSD",-125088.731448,0.00035342,2,"2024-02-18T13:10:38.625",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391559,1708261838635,"fUSD",-200.0,0.00035365,2,"2024-02-18T13:10:38.635",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391560,1708261838646,"fUSD",-1000.0,0.000356,2,"2024-02-18T13:10:38.646",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391561,1708261838656,"fUSD",-14153.0,0.000356,2,"2024-02-18T13:10:38.656",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391562,1708261838667,"fUSD",-2039.0,0.000356,2,"2024-02-18T13:10:38.667",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391563,1708261838677,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.677",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391564,1708261838688,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.688",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391565,1708261838698,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.698",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391566,1708261838707,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.707",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391567,1708261838718,"fUSD",-419.82727356,0.00035616,2,"2024-02-18T13:10:38.718",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391568,1708261838727,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.727",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391569,1708261838736,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.736",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391570,1708261838746,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.746",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391571,1708261838756,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.756",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391572,1708261838765,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.765",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391573,1708261838775,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.775",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391574,1708261838784,"fUSD",-560.3362428,0.00035616,2,"2024-02-18T13:10:38.784",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391575,1708261838794,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:10:38.794",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391576,1708261838804,"fUSD",-486.32816167,0.000357,2,"2024-02-18T13:10:38.804",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391577,1708261838814,"fUSD",-156.54,0.00035709,2,"2024-02-18T13:10:38.814",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391578,1708261838823,"fUSD",-2691.0,0.00035791,2,"2024-02-18T13:10:38.823",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391579,1708261838833,"fUSD",-842.0,0.00035791,2,"2024-02-18T13:10:38.833",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391580,1708261838843,"fUSD",-729.514,0.00035791,2,"2024-02-18T13:10:38.843",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391581,1708261838851,"fUSD",-216.0,0.00035791,2,"2024-02-18T13:10:38.851",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391582,1708261838861,"fUSD",-1231.0,0.00035791,2,"2024-02-18T13:10:38.861",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391583,1708261838872,"fUSD",-1255.0,0.00035791,2,"2024-02-18T13:10:38.872",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391584,1708261838881,"fUSD",-321.0,0.00035791,2,"2024-02-18T13:10:38.881",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391585,1708261838890,"fUSD",-267.054,0.00035791,2,"2024-02-18T13:10:38.890",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391586,1708261838899,"fUSD",-454.0,0.00035791,2,"2024-02-18T13:10:38.899",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391587,1708261838909,"fUSD",-823.4,0.00035798,2,"2024-02-18T13:10:38.909",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391588,1708261838919,"fUSD",-2671.252189,0.000358,2,"2024-02-18T13:10:38.919",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391589,1708261838928,"fUSD",-2000.0,0.000359,2,"2024-02-18T13:10:38.928",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391590,1708261838937,"fUSD",-8642.1591,0.000359,2,"2024-02-18T13:10:38.937",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391591,1708261838947,"fUSD",-23515.34485483,0.00036,2,"2024-02-18T13:10:38.947",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391592,1708261838957,"fUSD",-523.22,0.00036164,2,"2024-02-18T13:10:38.957",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391593,1708261838966,"fUSD",-412.33,0.00036164,2,"2024-02-18T13:10:38.966",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391594,1708261838975,"fUSD",-419.19,0.00036164,2,"2024-02-18T13:10:38.975",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391595,1708261838984,"fUSD",-150.0,0.00036164,2,"2024-02-18T13:10:38.984",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391596,1708261838993,"fUSD",-422.92,0.00036164,2,"2024-02-18T13:10:38.993",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391597,1708261839002,"fUSD",-422.92,0.00036164,2,"2024-02-18T13:10:39.002",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391598,1708261839011,"fUSD",-150.0,0.00036164,2,"2024-02-18T13:10:39.011",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391599,1708261839021,"fUSD",-419.19,0.00036164,2,"2024-02-18T13:10:39.021",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391600,1708261839030,"fUSD",-824.47,0.00036164,2,"2024-02-18T13:10:39.030",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391601,1708261839258,"fUSD",-959.17,0.00036164,2,"2024-02-18T13:10:39.258",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391602,1708261839269,"fUSD",-412.33,0.00036164,2,"2024-02-18T13:10:39.269",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391603,1708261839278,"fUSD",-419.19,0.00036164,2,"2024-02-18T13:10:39.278",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391604,1708261839287,"fUSD",-412.33,0.00036178,2,"2024-02-18T13:10:39.287",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391605,1708261839297,"fUSD",-150.0,0.00036178,2,"2024-02-18T13:10:39.297",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391606,1708261839306,"fUSD",-426.05,0.00036178,2,"2024-02-18T13:10:39.306",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391607,1708261839315,"fUSD",-419.19,0.00036178,2,"2024-02-18T13:10:39.315",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391608,1708261839325,"fUSD",-341.19,0.00036178,2,"2024-02-18T13:10:39.325",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391609,1708261839334,"fUSD",-412.33,0.00036178,2,"2024-02-18T13:10:39.334",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391610,1708261839344,"fUSD",-150.0,0.00036178,2,"2024-02-18T13:10:39.344",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391611,1708261839353,"fUSD",-422.92,0.00036178,2,"2024-02-18T13:10:39.353",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391612,1708261839362,"fUSD",-419.19,0.00036178,2,"2024-02-18T13:10:39.362",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391613,1708261839371,"fUSD",-200.0,0.000362,9,"2024-02-18T13:10:39.371",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391614,1708261839381,"fUSD",-1408.74573013,0.00036281,2,"2024-02-18T13:10:39.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391615,1708261839390,"fUSD",-8878.313195,0.00036389,2,"2024-02-18T13:10:39.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391616,1708261839399,"fUSD",-8878.31319498,0.00036389,2,"2024-02-18T13:10:39.399",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391617,1708261839408,"fUSD",-8878.31319498,0.00036389,2,"2024-02-18T13:10:39.408",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391618,1708261839418,"fUSD",-632.14409022,0.00036498,4,"2024-02-18T13:10:39.418",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391619,1708261839428,"fUSD",-213.03342549,0.00036498,4,"2024-02-18T13:10:39.428",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391620,1708261839437,"fUSD",-167.0,0.00036499,2,"2024-02-18T13:10:39.437",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391621,1708261839446,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.446",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391622,1708261839456,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.456",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391623,1708261839465,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.465",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391624,1708261839475,"fUSD",-294.20055865,0.00036499,2,"2024-02-18T13:10:39.475",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391625,1708261839485,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.485",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391626,1708261839494,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.494",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391627,1708261839503,"fUSD",-496.98,0.00036499,2,"2024-02-18T13:10:39.503",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391628,1708261839512,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.512",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391629,1708261839521,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.521",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391630,1708261839530,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.530",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391631,1708261839540,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.540",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391632,1708261839549,"fUSD",-1533.52,0.00036499,2,"2024-02-18T13:10:39.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391633,1708261839558,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.558",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391634,1708261839568,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391635,1708261839577,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.577",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391636,1708261839586,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.586",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391637,1708261839595,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.595",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391638,1708261839605,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.605",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391639,1708261839614,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.614",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391640,1708261839623,"fUSD",-471.63957734,0.00036499,2,"2024-02-18T13:10:39.623",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391641,1708261839632,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.632",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391642,1708261839642,"fUSD",-314.02,0.00036499,2,"2024-02-18T13:10:39.642",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391643,1708261839651,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.651",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391644,1708261839661,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.661",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391645,1708261839670,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.670",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391646,1708261839680,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.680",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391647,1708261839689,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.689",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391648,1708261839698,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.698",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391649,1708261839708,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.708",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391650,1708261839722,"fUSD",-628.05951624,0.00036499,2,"2024-02-18T13:10:39.722",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391651,1708261839731,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391652,1708261839741,"fUSD",-584.92,0.00036499,2,"2024-02-18T13:10:39.741",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391653,1708261839750,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.750",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391654,1708261839761,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.761",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391655,1708261839770,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.770",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391656,1708261839779,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.779",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391657,1708261839788,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.788",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391658,1708261839797,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.797",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391659,1708261839806,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.806",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391660,1708261839816,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.816",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391661,1708261839825,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.825",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391662,1708261839835,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.835",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391663,1708261839844,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.844",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391664,1708261839855,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:39.855",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391665,1708261839865,"fUSD",-207553.11697538,0.000365,2,"2024-02-18T13:10:39.865",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391666,1708261839875,"fUSD",-8878.31319498,0.00036506,2,"2024-02-18T13:10:39.875",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391667,1708261839885,"fUSD",-1282.69904025,0.00036509,2,"2024-02-18T13:10:39.885",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391668,1708261839894,"fUSD",-154.51,0.00036615,2,"2024-02-18T13:10:39.894",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391669,1708261839903,"fUSD",-1408.74573013,0.00036648,2,"2024-02-18T13:10:39.903",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391670,1708261839913,"fUSD",-563.14686525,0.0003668,30,"2024-02-18T13:10:39.913",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391671,1708261839922,"fUSD",-189.82,0.00036681,10,"2024-02-18T13:10:39.922",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391672,1708261839931,"fUSD",-1282.69904025,0.00036712,2,"2024-02-18T13:10:39.931",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391673,1708261839940,"fUSD",-1408.74573013,0.00036738,2,"2024-02-18T13:10:39.940",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391674,1708261839949,"fUSD",-437.98,0.00036746,2,"2024-02-18T13:10:39.949",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391675,1708261839959,"fUSD",-42206.6423687,0.0003675,3,"2024-02-18T13:10:39.959",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391676,1708261839969,"fUSD",-328.05,0.0003677,2,"2024-02-18T13:10:39.969",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391677,1708261839978,"fUSD",-788.29759874,0.00036798,2,"2024-02-18T13:10:39.978",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391678,1708261839987,"fUSD",-788.29759874,0.00036798,2,"2024-02-18T13:10:39.987",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391679,1708261839996,"fUSD",-788.29759874,0.00036798,2,"2024-02-18T13:10:39.996",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391680,1708261840005,"fUSD",-788.29759874,0.00036798,2,"2024-02-18T13:10:40.005",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391681,1708261840014,"fUSD",-1377710.49799386,0.00036799,3,"2024-02-18T13:10:40.014",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391682,1708261840023,"fUSD",-3561.669585,0.000368,2,"2024-02-18T13:10:40.023",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391683,1708261840033,"fUSD",-142958.550226,0.000368,2,"2024-02-18T13:10:40.033",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391684,1708261840043,"fUSD",-615.13421545,0.00036844,2,"2024-02-18T13:10:40.043",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391685,1708261840052,"fUSD",-232.0,0.00036861,2,"2024-02-18T13:10:40.052",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391686,1708261840061,"fUSD",-164.49529373,0.00036886,2,"2024-02-18T13:10:40.061",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391687,1708261840071,"fUSD",-574.56007643,0.00036886,2,"2024-02-18T13:10:40.071",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391688,1708261840080,"fUSD",-363.47529654,0.00036886,2,"2024-02-18T13:10:40.080",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391689,1708261840089,"fUSD",-152.44065034,0.000369,2,"2024-02-18T13:10:40.089",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391690,1708261840099,"fUSD",-211.65473061,0.000369,27,"2024-02-18T13:10:40.099",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391691,1708261840108,"fUSD",-412.33,0.00036986,2,"2024-02-18T13:10:40.108",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391692,1708261840118,"fUSD",-412.33,0.00036986,2,"2024-02-18T13:10:40.118",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391693,1708261840127,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:10:40.127",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391694,1708261840137,"fUSD",-412.33,0.00036986,2,"2024-02-18T13:10:40.137",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391695,1708261840146,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:10:40.146",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391696,1708261840156,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:10:40.156",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391697,1708261840166,"fUSD",-600.89,0.00036986,2,"2024-02-18T13:10:40.166",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391698,1708261840175,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:10:40.175",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391699,1708261840188,"fUSD",-412.33,0.00036986,2,"2024-02-18T13:10:40.188",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391700,1708261840197,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:10:40.197",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391701,1708261840206,"fUSD",-824.35,0.00036986,2,"2024-02-18T13:10:40.206",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391702,1708261840215,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:10:40.215",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391703,1708261840226,"fUSD",-825.81,0.00036986,2,"2024-02-18T13:10:40.226",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391704,1708261840235,"fUSD",-431.05,0.00036986,2,"2024-02-18T13:10:40.235",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391705,1708261840244,"fUSD",-200.0,0.00036987,2,"2024-02-18T13:10:40.244",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391706,1708261840253,"fUSD",-808.90122499,0.00036998,4,"2024-02-18T13:10:40.253",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391707,1708261840263,"fUSD",-599.76229212,0.00036998,2,"2024-02-18T13:10:40.263",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391708,1708261840273,"fUSD",-3927.23956125,0.00036999,15,"2024-02-18T13:10:40.273",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391709,1708261840282,"fUSD",-500.0,0.00036999,2,"2024-02-18T13:10:40.282",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391710,1708261840291,"fUSD",-550.233,0.00036999,2,"2024-02-18T13:10:40.291",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391711,1708261840301,"fUSD",-1533.52,0.00036999,2,"2024-02-18T13:10:40.301",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391712,1708261840310,"fUSD",-922.53959,0.00036999,2,"2024-02-18T13:10:40.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391713,1708261840319,"fUSD",-267.55,0.00036999,2,"2024-02-18T13:10:40.319",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391714,1708261840329,"fUSD",-500.0,0.00036999,2,"2024-02-18T13:10:40.329",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391715,1708261840338,"fUSD",-302.71,0.00036999,2,"2024-02-18T13:10:40.338",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391716,1708261840347,"fUSD",-3999.99999698,0.00036999,2,"2024-02-18T13:10:40.347",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391717,1708261840358,"fUSD",-100000.0,0.00037,7,"2024-02-18T13:10:40.358",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391718,1708261840367,"fUSD",-2704.27723059,0.00037,30,"2024-02-18T13:10:40.367",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391719,1708261840376,"fUSD",-312.44640567,0.00037,4,"2024-02-18T13:10:40.376",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391720,1708261840385,"fUSD",-16494.77,0.00037,2,"2024-02-18T13:10:40.385",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391721,1708261840394,"fUSD",-200000.0,0.00037,15,"2024-02-18T13:10:40.394",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391722,1708261840403,"fUSD",-130160.73469434,0.00037,2,"2024-02-18T13:10:40.403",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391723,1708261840423,"fUSD",-688.5,0.00037,2,"2024-02-18T13:10:40.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391724,1708261840442,"fUSD",-3776.88060595,0.00037,2,"2024-02-18T13:10:40.442",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391725,1708261840464,"fUSD",-518981.88469971,0.00037,2,"2024-02-18T13:10:40.464",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391726,1708261840474,"fUSD",-8318.16854494,0.00037,2,"2024-02-18T13:10:40.474",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391727,1708261840509,"fUSD",14282.00530826,0.00013699,2,"2024-02-18T13:10:40.509",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391728,1708261840846,"fUSD",-161.0,0.00034795,2,"2024-02-18T13:10:40.846",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391729,1708261840856,"fUSD",-161.0,0.00035,2,"2024-02-18T13:10:40.856",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391730,1708261840865,"fUSD",-167.76548751,0.00035477,7,"2024-02-18T13:10:40.865",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391731,1708261840875,"fUSD",-161.0,0.00036247,2,"2024-02-18T13:10:40.875",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391732,1708261840884,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:40.884",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391733,1708261840893,"fUSD",-553.35235166,0.00036499,2,"2024-02-18T13:10:40.893",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391734,1708261840902,"fUSD",-138353.83145506,0.00037,2,"2024-02-18T13:10:40.902",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391735,1708261840911,"fUSD",-38000.0,0.00037,2,"2024-02-18T13:10:40.911",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391736,1708261840921,"fUSD",-5229.58311297,0.00037,2,"2024-02-18T13:10:40.921",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391737,1708261840930,"fUSD",-788.29759874,0.00037072,2,"2024-02-18T13:10:40.930",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391738,1708261840939,"fUSD",-8878.31319498,0.00037072,2,"2024-02-18T13:10:40.939",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391739,1708261840948,"fUSD",-823.4,0.00037075,2,"2024-02-18T13:10:40.948",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391740,1708261840957,"fUSD",-348.04,0.00037085,2,"2024-02-18T13:10:40.957",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391741,1708261840966,"fUSD",-500.0,0.00037099,2,"2024-02-18T13:10:40.966",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391742,1708261840975,"fUSD",-1533.52,0.00037099,2,"2024-02-18T13:10:40.975",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391743,1708261840984,"fUSD",-47167.01281637,0.000371,3,"2024-02-18T13:10:40.984",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391744,1708261840995,"fUSD",-259.68667592,0.000371,3,"2024-02-18T13:10:40.995",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391745,1708261841554,"fUSD",-3726.61482041,0.000371,3,"2024-02-18T13:10:41.554",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391746,1708261841714,"fUSD",-516.29408285,0.000371,3,"2024-02-18T13:10:41.714",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391747,1708261841788,"fUSD",-410.46085749,0.000371,3,"2024-02-18T13:10:41.788",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391750,1708261843219,"fUSD",-5357.3860721,0.000371,3,"2024-02-18T13:10:43.219",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391751,1708261843379,"fUSD",-382.25327855,0.000367,2,"2024-02-18T13:10:43.379",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391760,1708261846250,"fUSD",-167.76548751,0.00036083,7,"2024-02-18T13:10:46.250",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391761,1708261846260,"fUSD",-412.33,0.00036164,2,"2024-02-18T13:10:46.260",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391762,1708261846269,"fUSD",-500.0,0.00036499,2,"2024-02-18T13:10:46.269",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391763,1708261846279,"fUSD",-474.6223911,0.00036699,4,"2024-02-18T13:10:46.279",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391764,1708261846291,"fUSD",-247.61519321,0.00036699,4,"2024-02-18T13:10:46.291",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391765,1708261846300,"fUSD",-415.84746568,0.000367,2,"2024-02-18T13:10:46.300",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391766,1708261846310,"fUSD",-888.24750111,0.000371,3,"2024-02-18T13:10:46.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391767,1708261846333,"fUSD",-2600.86240359,0.000371,3,"2024-02-18T13:10:46.333",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391768,1708261846344,"fUSD",-1000.24020856,0.000371,3,"2024-02-18T13:10:46.344",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391769,1708261846367,"fUSD",-18369.4980616,0.000371,3,"2024-02-18T13:10:46.367",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391770,1708261846376,"fUSD",-211.6547306,0.0003715,27,"2024-02-18T13:10:46.376",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391771,1708261846386,"fUSD",-200.0,0.000372,10,"2024-02-18T13:10:46.386",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391772,1708261846395,"fUSD",-2291.0,0.00037314,2,"2024-02-18T13:10:46.395",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391773,1708261846405,"fUSD",-6809.18053581,0.00037314,2,"2024-02-18T13:10:46.405",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391774,1708261846539,"fUSD",-1359.81946419,0.00037314,2,"2024-02-18T13:10:46.539",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391775,1708261846549,"fUSD",-151.0,0.00037333,7,"2024-02-18T13:10:46.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391776,1708261846558,"fUSD",-1408.74573013,0.0003739,2,"2024-02-18T13:10:46.558",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391777,1708261846568,"fUSD",-574.56007641,0.00037393,2,"2024-02-18T13:10:46.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391778,1708261846578,"fUSD",-363.47529654,0.00037393,2,"2024-02-18T13:10:46.578",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391779,1708261846587,"fUSD",-211.6547306,0.000374,28,"2024-02-18T13:10:46.587",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391780,1708261846597,"fUSD",-154.13603138,0.00037404,2,"2024-02-18T13:10:46.597",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391781,1708261846607,"fUSD",-1282.69904025,0.0003744,2,"2024-02-18T13:10:46.607",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391782,1708261846616,"fUSD",-64.36417018,0.000375,5,"2024-02-18T13:10:46.616",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391784,1708261854626,"fUSD",14282.00530826,0.00013699,2,"2024-02-18T13:10:54.626",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391785,1708261878619,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:11:18.619",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391787,1708261898624,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:11:38.624",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391788,1708261919121,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:11:59.121",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391789,1708261935118,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:12:15.118",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391790,1708261949118,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:12:29.118",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391791,1708261971634,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:12:51.634",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391792,1708261991934,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:13:11.934",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391793,1708262013639,"fUSD",7440.92476561,0.00013699,2,"2024-02-18T13:13:33.639",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391794,1708262097842,"fUSD",550.0,0.00025,3,"2024-02-18T13:14:57.842",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391804,1708263031400,"fUSD",-396.32847374,0.0002859,2,"2024-02-18T13:30:31.400",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391805,1708263031409,"fUSD",-121.60231307,0.00028591,2,"2024-02-18T13:30:31.409",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391806,1708263031421,"fUSD",-108.79745452,0.00028591,2,"2024-02-18T13:30:31.421",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391807,1708263031430,"fUSD",-468.81738928,0.00028591,2,"2024-02-18T13:30:31.430",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391808,1708263031440,"fUSD",-155.0,0.00028595,2,"2024-02-18T13:30:31.440",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391809,1708263031449,"fUSD",-155.0,0.00028595,2,"2024-02-18T13:30:31.449",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391810,1708263031458,"fUSD",-155.0,0.00028595,2,"2024-02-18T13:30:31.458",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391811,1708263031467,"fUSD",-732.1257,0.00033725,2,"2024-02-18T13:30:31.467",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391812,1708263031476,"fUSD",-398.65,0.00033826,2,"2024-02-18T13:30:31.476",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391813,1708263031486,"fUSD",-226.8042744,0.0003442,2,"2024-02-18T13:30:31.486",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391814,1708263031495,"fUSD",-1979.995765,0.0003452,2,"2024-02-18T13:30:31.495",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391815,1708263031504,"fUSD",-2969.993648,0.00034794,2,"2024-02-18T13:30:31.504",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391816,1708263031513,"fUSD",-2334.42564155,0.00034931,2,"2024-02-18T13:30:31.513",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391817,1708263031624,"fUSD",-1625.56588945,0.00034931,2,"2024-02-18T13:30:31.624",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391818,1708263031633,"fUSD",-1928.43818495,0.00035,15,"2024-02-18T13:30:31.633",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391847,1708263042360,"fUSD",-1548.24,0.00035,15,"2024-02-18T13:30:42.360",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391848,1708263042372,"fUSD",-450.5613763,0.00035,15,"2024-02-18T13:30:42.372",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391849,1708263042381,"fUSD",-700.67102019,0.00035,4,"2024-02-18T13:30:42.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391850,1708263042390,"fUSD",-212.38,0.00035,2,"2024-02-18T13:30:42.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391851,1708263042399,"fUSD",-148.18934079,0.00035068,2,"2024-02-18T13:30:42.399",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391852,1708263042410,"fUSD",-1016.18242901,0.00035068,2,"2024-02-18T13:30:42.410",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391853,1708263042438,"fUSD",-272.24218528,0.00035068,2,"2024-02-18T13:30:42.438",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391854,1708263042449,"fUSD",-2069.29032,0.00035068,2,"2024-02-18T13:30:42.449",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391855,1708263042460,"fUSD",-541.88479081,0.00035068,2,"2024-02-18T13:30:42.460",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391856,1708263042471,"fUSD",-902.20034811,0.00035068,2,"2024-02-18T13:30:42.471",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391857,1708263042480,"fUSD",-150.06136488,0.00035224,2,"2024-02-18T13:30:42.480",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391858,1708263042496,"fUSD",-50.59863512,0.00035224,2,"2024-02-18T13:30:42.496",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391859,1708263042508,"fUSD",-364.1,0.00035306,2,"2024-02-18T13:30:42.508",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391860,1708263042518,"fUSD",-974.35,0.00035306,2,"2024-02-18T13:30:42.518",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391861,1708263042527,"fUSD",-6929.98518,0.00035342,2,"2024-02-18T13:30:42.527",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391862,1708263042542,"fUSD",-164.02,0.00035494,2,"2024-02-18T13:30:42.542",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391863,1708263042551,"fUSD",-167.87,0.0003556,2,"2024-02-18T13:30:42.551",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391864,1708263042560,"fUSD",-162.05,0.00035561,2,"2024-02-18T13:30:42.560",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391865,1708263042570,"fUSD",-214.44,0.00035571,2,"2024-02-18T13:30:42.570",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391866,1708263042580,"fUSD",-2000.0,0.000356,2,"2024-02-18T13:30:42.580",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391867,1708263042589,"fUSD",-681.0,0.000356,2,"2024-02-18T13:30:42.589",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391868,1708263042598,"fUSD",-1937.0,0.000356,2,"2024-02-18T13:30:42.598",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391869,1708263042608,"fUSD",-155.0,0.00035614,4,"2024-02-18T13:30:42.608",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391870,1708263042619,"fUSD",-1009.76870058,0.00035615,2,"2024-02-18T13:30:42.619",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391871,1708263042630,"fUSD",-358.42557405,0.00035616,2,"2024-02-18T13:30:42.630",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391872,1708263042639,"fUSD",-346.75,0.00035616,2,"2024-02-18T13:30:42.639",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391873,1708263042648,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:30:42.648",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391874,1708263042657,"fUSD",-611.18,0.00035616,2,"2024-02-18T13:30:42.657",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391875,1708263042666,"fUSD",-497.0,0.00035616,2,"2024-02-18T13:30:42.666",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391876,1708263042675,"fUSD",-500.0,0.00035616,2,"2024-02-18T13:30:42.675",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391877,1708263042685,"fUSD",-640.0,0.00035638,2,"2024-02-18T13:30:42.685",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391878,1708263042694,"fUSD",-156.75,0.0003575,2,"2024-02-18T13:30:42.694",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391879,1708263042703,"fUSD",-454.0,0.00035866,2,"2024-02-18T13:30:42.703",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391880,1708263042712,"fUSD",-2691.0,0.00035866,2,"2024-02-18T13:30:42.712",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391881,1708263042722,"fUSD",-3738.667,0.00035866,2,"2024-02-18T13:30:42.722",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391882,1708263042731,"fUSD",-2291.0,0.00035866,2,"2024-02-18T13:30:42.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391883,1708263042740,"fUSD",-814.0,0.00035866,2,"2024-02-18T13:30:42.740",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391885,1708263042749,"fUSD",-1255.0,0.00035866,2,"2024-02-18T13:30:42.749",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391887,1708263042759,"fUSD",-1231.0,0.00035866,2,"2024-02-18T13:30:42.759",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391889,1708263042768,"fUSD",-360.0,0.00035891,2,"2024-02-18T13:30:42.768",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391891,1708263042780,"fUSD",-313.6,0.00035948,2,"2024-02-18T13:30:42.780",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391893,1708263042790,"fUSD",-162.0,0.00036,2,"2024-02-18T13:30:42.790",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391895,1708263042800,"fUSD",-429.64,0.00036164,2,"2024-02-18T13:30:42.800",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391897,1708263042810,"fUSD",-339.98006895,0.00036499,2,"2024-02-18T13:30:42.810",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391899,1708263042820,"fUSD",-499.1996,0.00036499,2,"2024-02-18T13:30:42.820",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391901,1708263042830,"fUSD",-179.24,0.00036571,2,"2024-02-18T13:30:42.830",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391904,1708263042840,"fUSD",-364.1,0.00036612,2,"2024-02-18T13:30:42.840",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391906,1708263042851,"fUSD",-1013.0,0.000369,7,"2024-02-18T13:30:42.851",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391907,1708263042860,"fUSD",-419.19,0.00036986,2,"2024-02-18T13:30:42.860",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391910,1708263042870,"fUSD",-412.33,0.00036986,2,"2024-02-18T13:30:42.870",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391912,1708263042881,"fUSD",-2288.11,0.00037,30,"2024-02-18T13:30:42.881",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391914,1708263042890,"fUSD",-15560.72,0.00037,2,"2024-02-18T13:30:42.890",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391916,1708263042900,"fUSD",-312.44640567,0.00037,4,"2024-02-18T13:30:42.900",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391917,1708263042910,"fUSD",-166.6,0.00037024,2,"2024-02-18T13:30:42.910",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391920,1708263042920,"fUSD",-164.02,0.00037137,2,"2024-02-18T13:30:42.920",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391922,1708263042930,"fUSD",-836.1203,0.000373,2,"2024-02-18T13:30:42.930",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391923,1708263042940,"fUSD",-127940.559,0.000373,2,"2024-02-18T13:30:42.940",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391926,1708263042950,"fUSD",-1324.1837,0.000373,2,"2024-02-18T13:30:42.950",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391927,1708263042960,"fUSD",-500.0,0.00037303,2,"2024-02-18T13:30:42.960",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391930,1708263042970,"fUSD",-500.0,0.00037303,2,"2024-02-18T13:30:42.970",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391932,1708263042980,"fUSD",-200.0,0.0003731,3,"2024-02-18T13:30:42.980",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391934,1708263042989,"fUSD",-162.0,0.00037397,2,"2024-02-18T13:30:42.989",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391936,1708263042999,"fUSD",-155.0,0.00037398,2,"2024-02-18T13:30:42.999",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391937,1708263043009,"fUSD",-170.6065,0.00037399,2,"2024-02-18T13:30:43.009",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391940,1708263043019,"fUSD",-419.43766759,0.00037399,4,"2024-02-18T13:30:43.019",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391941,1708263043029,"fUSD",-5778.1322,0.000374,3,"2024-02-18T13:30:43.029",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391944,1708263043040,"fUSD",-10144.4841,0.000374,2,"2024-02-18T13:30:43.040",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391946,1708263043049,"fUSD",-7129.103,0.000374,2,"2024-02-18T13:30:43.049",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391948,1708263043058,"fUSD",-7424.7119,0.000374,2,"2024-02-18T13:30:43.058",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391950,1708263043067,"fUSD",-42606.522,0.000374,2,"2024-02-18T13:30:43.067",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391952,1708263043077,"fUSD",-1000.0,0.000374,2,"2024-02-18T13:30:43.077",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391954,1708263043086,"fUSD",-154.13603139,0.00037404,2,"2024-02-18T13:30:43.086",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391956,1708263043095,"fUSD",-15364.4276395,0.00037428,2,"2024-02-18T13:30:43.095",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391958,1708263043104,"fUSD",-768.78299,0.0003744,2,"2024-02-18T13:30:43.104",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391960,1708263043113,"fUSD",-553.620794,0.00037468,2,"2024-02-18T13:30:43.113",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391961,1708263043122,"fUSD",-200.0,0.0003748,3,"2024-02-18T13:30:43.122",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391963,1708263043131,"fUSD",-800.0,0.0003748,3,"2024-02-18T13:30:43.131",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391966,1708263043141,"fUSD",-200.0,0.0003748,10,"2024-02-18T13:30:43.141",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391967,1708263043150,"fUSD",-500.0,0.0003748,10,"2024-02-18T13:30:43.150",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391970,1708263043159,"fUSD",-200.0,0.0003748,10,"2024-02-18T13:30:43.159",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391972,1708263043168,"fUSD",-3359.19,0.0003749,2,"2024-02-18T13:30:43.168",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391974,1708263043177,"fUSD",-599.76229212,0.00037498,2,"2024-02-18T13:30:43.177",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391976,1708263043186,"fUSD",-808.90122499,0.00037498,4,"2024-02-18T13:30:43.186",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391978,1708263043196,"fUSD",-351.69869735,0.00037498,4,"2024-02-18T13:30:43.196",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391980,1708263043206,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.206",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391982,1708263043215,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.215",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391984,1708263043224,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.224",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391986,1708263043233,"fUSD",-611.81448138,0.00037499,2,"2024-02-18T13:30:43.233",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391988,1708263043242,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.242",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391990,1708263043251,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.251",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391992,1708263043261,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.261",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391994,1708263043270,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.270",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391996,1708263043280,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.280",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391998,1708263043290,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.290",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392000,1708263043300,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.300",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392002,1708263043309,"fUSD",-641.83,0.00037499,7,"2024-02-18T13:30:43.309",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392004,1708263043318,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.318",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392006,1708263043327,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.327",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392008,1708263043336,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.336",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392010,1708263043345,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.345",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392012,1708263043354,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.354",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392014,1708263043363,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.363",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392016,1708263043372,"fUSD",-549.11123908,0.00037499,2,"2024-02-18T13:30:43.372",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392018,1708263043381,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392019,1708263043390,"fUSD",-2.94532836,0.00037499,2,"2024-02-18T13:30:43.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392023,1708263043415,"fUSD",-412.33,0.00036164,2,"2024-02-18T13:30:43.415",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392025,1708263043424,"fUSD",-497.05467164,0.00037499,2,"2024-02-18T13:30:43.424",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392027,1708263043433,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.433",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392029,1708263043442,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.442",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392031,1708263043451,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.451",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392033,1708263043461,"fUSD",-309.77,0.00037499,2,"2024-02-18T13:30:43.461",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392035,1708263043469,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.469",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392037,1708263043478,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.478",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392039,1708263043487,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.487",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392041,1708263043497,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.497",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392043,1708263043506,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.506",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392045,1708263043516,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.516",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392046,1708263043525,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.525",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392047,1708263043536,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.536",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392048,1708263043547,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.547",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392049,1708263043556,"fUSD",-325.5,0.00037499,2,"2024-02-18T13:30:43.556",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392050,1708263043565,"fUSD",-615.74,0.00037499,2,"2024-02-18T13:30:43.565",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392051,1708263043576,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.576",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392052,1708263043585,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.585",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392053,1708263043594,"fUSD",-29.94846214,0.00037499,2,"2024-02-18T13:30:43.594",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392056,1708263043614,"fUSD",-470.05153786,0.00037499,2,"2024-02-18T13:30:43.614",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392058,1708263043627,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.627",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392084,1708263043857,"fUSD",-150.0,0.00037499,2,"2024-02-18T13:30:43.857",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392086,1708263043868,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.868",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392088,1708263043877,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.877",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392090,1708263043886,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.886",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392092,1708263043896,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.896",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392094,1708263043906,"fUSD",-620.68866399,0.00037499,2,"2024-02-18T13:30:43.906",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392096,1708263043914,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.914",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392098,1708263043924,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.924",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392100,1708263043933,"fUSD",-404.26067815,0.00037499,2,"2024-02-18T13:30:43.933",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392102,1708263043946,"fUSD",-95.73932185,0.00037499,2,"2024-02-18T13:30:43.946",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392104,1708263043954,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.954",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392106,1708263043964,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.964",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392108,1708263043973,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.973",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392110,1708263043983,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:43.983",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392112,1708263043992,"fUSD",-418.32474361,0.00037499,2,"2024-02-18T13:30:43.992",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392114,1708263044004,"fUSD",-81.67525639,0.00037499,2,"2024-02-18T13:30:44.004",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392116,1708263044014,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:44.014",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392118,1708263044024,"fUSD",-141.82713357,0.00037499,2,"2024-02-18T13:30:44.024",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392121,1708263044036,"fUSD",-358.17286643,0.00037499,2,"2024-02-18T13:30:44.036",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392122,1708263044045,"fUSD",-51.62168875,0.00037499,30,"2024-02-18T13:30:44.045",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392125,1708263044061,"fUSD",-475.44970042,0.00037499,30,"2024-02-18T13:30:44.061",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392128,1708263044073,"fUSD",-57.36415573,0.00037499,30,"2024-02-18T13:30:44.073",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392130,1708263044085,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:44.085",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392132,1708263044094,"fUSD",-275.41472922,0.00037499,2,"2024-02-18T13:30:44.094",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392264,1708263045371,"fUSD",-378.71,0.00033602,2,"2024-02-18T13:30:45.371",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392265,1708263045381,"fUSD",-321.0,0.00035669,2,"2024-02-18T13:30:45.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392267,1708263045391,"fUSD",-378.71,0.00035866,2,"2024-02-18T13:30:45.391",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392270,1708263045400,"fUSD",-532.49507028,0.00037299,4,"2024-02-18T13:30:45.400",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392272,1708263045410,"fUSD",-241.13636484,0.00037499,2,"2024-02-18T13:30:45.410",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392274,1708263045419,"fUSD",-511.75417555,0.00037499,2,"2024-02-18T13:30:45.419",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392275,1708263045428,"fUSD",-540.26598015,0.00037499,2,"2024-02-18T13:30:45.428",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392278,1708263045437,"fUSD",-506.55404919,0.00037499,2,"2024-02-18T13:30:45.437",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392280,1708263045446,"fUSD",-526.78695731,0.00037499,2,"2024-02-18T13:30:45.446",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392282,1708263045456,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.456",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392284,1708263045465,"fUSD",-1000.0,0.00037499,7,"2024-02-18T13:30:45.465",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392286,1708263045474,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.474",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392287,1708263045483,"fUSD",-502.31998739,0.00037499,2,"2024-02-18T13:30:45.483",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392290,1708263045492,"fUSD",-189.55517696,0.00037499,2,"2024-02-18T13:30:45.492",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392292,1708263045507,"fUSD",-324.52372763,0.00037499,2,"2024-02-18T13:30:45.507",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392294,1708263045516,"fUSD",-23.13980598,0.00037499,2,"2024-02-18T13:30:45.516",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392297,1708263045537,"fUSD",-500.43619221,0.00037499,2,"2024-02-18T13:30:45.537",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392299,1708263045547,"fUSD",-19.94533462,0.00037499,2,"2024-02-18T13:30:45.547",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392302,1708263045559,"fUSD",-493.86784247,0.00037499,2,"2024-02-18T13:30:45.559",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392304,1708263045568,"fUSD",-87.51432032,0.00037499,2,"2024-02-18T13:30:45.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392306,1708263045581,"fUSD",-337.54297358,0.00037499,2,"2024-02-18T13:30:45.581",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392308,1708263045592,"fUSD",-104.29931882,0.00037499,2,"2024-02-18T13:30:45.592",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392310,1708263045602,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.602",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392312,1708263045612,"fUSD",-509.06071198,0.00037499,2,"2024-02-18T13:30:45.612",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392314,1708263045621,"fUSD",-529.003615,0.00037499,2,"2024-02-18T13:30:45.621",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392316,1708263045630,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.630",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392318,1708263045639,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.639",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392320,1708263045648,"fUSD",-550.03696755,0.00037499,2,"2024-02-18T13:30:45.648",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392322,1708263045657,"fUSD",-514.94686283,0.00037499,2,"2024-02-18T13:30:45.657",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392324,1708263045666,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.666",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392326,1708263045675,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.675",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392328,1708263045684,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.684",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392330,1708263045693,"fUSD",-1341.83,0.00037499,2,"2024-02-18T13:30:45.693",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392332,1708263045703,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.703",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392334,1708263045712,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.712",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392336,1708263045722,"fUSD",-313.94,0.00037499,2,"2024-02-18T13:30:45.722",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392338,1708263045731,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392340,1708263045740,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.740",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392342,1708263045748,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.748",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392344,1708263045758,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.758",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392346,1708263045767,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.767",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392348,1708263045776,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.776",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392350,1708263045786,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.786",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392352,1708263045795,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.795",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392354,1708263045804,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.804",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392356,1708263045813,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.813",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392358,1708263045822,"fUSD",-255.23,0.00037499,2,"2024-02-18T13:30:45.822",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392360,1708263045831,"fUSD",-555.63,0.00037499,2,"2024-02-18T13:30:45.831",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392362,1708263045840,"fUSD",-441.74,0.00037499,2,"2024-02-18T13:30:45.840",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392364,1708263045850,"fUSD",-536.03,0.00037499,2,"2024-02-18T13:30:45.850",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392366,1708263045859,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.859",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392368,1708263045868,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.868",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392370,1708263045877,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.877",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392372,1708263045886,"fUSD",-1000.0,0.00037499,7,"2024-02-18T13:30:45.886",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392374,1708263045895,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.895",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392376,1708263045904,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.904",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392378,1708263045914,"fUSD",-357.90159836,0.00037499,2,"2024-02-18T13:30:45.914",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392381,1708263045935,"fUSD",-143.39115393,0.00037499,2,"2024-02-18T13:30:45.935",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392383,1708263045944,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:30:45.944",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392384,1708263045954,"fUSD",-645.65,0.00037499,2,"2024-02-18T13:30:45.954",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392385,1708263045963,"fUSD",-1297.17094607,0.000375,7,"2024-02-18T13:30:45.963",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392386,1708263045974,"fUSD",-6378.38208233,0.000375,7,"2024-02-18T13:30:45.974",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392387,1708263045986,"fUSD",-374.5752724,0.000375,7,"2024-02-18T13:30:45.986",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392388,1708263045997,"fUSD",-800.0,0.000375,7,"2024-02-18T13:30:45.997",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392389,1708263046008,"fUSD",-546.006,0.000375,7,"2024-02-18T13:30:46.008",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392390,1708263046020,"fUSD",-3904.51977229,0.000375,7,"2024-02-18T13:30:46.020",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392395,1708263046054,"fUSD",-309.55822901,0.00037299,4,"2024-02-18T13:30:46.054",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392397,1708263046063,"fUSD",-115.84177199,0.000375,7,"2024-02-18T13:30:46.063",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392399,1708263046079,"fUSD",-550.51694946,0.00037299,4,"2024-02-18T13:30:46.079",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392401,1708263046088,"fUSD",-143.63138939,0.000375,7,"2024-02-18T13:30:46.088",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392408,1708263390797,"fUSD",1002.04,0.000252,2,"2024-02-18T13:36:30.797",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392409,1708263905396,"fUSD",301.75,0.000252,2,"2024-02-18T13:45:05.396",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392410,1708263932267,"fUSD",3715.1064,0.000252,2,"2024-02-18T13:45:32.267",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392411,1708263952254,"fUSD",2476.7376,0.000252,2,"2024-02-18T13:45:52.254",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392412,1708263968258,"fUSD",545.25592578,0.000252,2,"2024-02-18T13:46:08.258",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392413,1708263968281,"fUSD",1518.69207422,0.000252,2,"2024-02-18T13:46:08.281",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392414,1708263984255,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:46:24.255",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392415,1708264010276,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:46:50.276",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392416,1708264026323,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:47:06.323",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392417,1708264046260,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:47:26.260",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392418,1708264068279,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:47:48.279",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392419,1708264090338,"fUSD",143.57331156,0.000252,2,"2024-02-18T13:48:10.338",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392420,1708264090360,"fUSD",931.74359644,0.000252,2,"2024-02-18T13:48:10.360",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392421,1708264108303,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:48:28.303",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392422,1708264130303,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:48:50.303",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392423,1708264150304,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:49:10.304",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392424,1708264166293,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:49:26.293",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392425,1708264186310,"fUSD",1075.316908,0.000252,2,"2024-02-18T13:49:46.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392426,1708264202754,"fUSD",555.202012,0.000252,2,"2024-02-18T13:50:02.754",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392430,1708264231535,"fUSD",-309.55822901,0.00032213,4,"2024-02-18T13:50:31.535",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392431,1708264231544,"fUSD",-206.18506512,0.00032214,4,"2024-02-18T13:50:31.544",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392432,1708264231554,"fUSD",-152.0,0.00032218,3,"2024-02-18T13:50:31.554",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392433,1708264231564,"fUSD",-273.15882667,0.00033385,2,"2024-02-18T13:50:31.564",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392434,1708264231576,"fUSD",-158.94117333,0.00033385,2,"2024-02-18T13:50:31.576",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392435,1708264231585,"fUSD",-199.55032235,0.0003429,7,"2024-02-18T13:50:31.585",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392436,1708264231601,"fUSD",-55.07923625,0.0003429,7,"2024-02-18T13:50:31.601",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392437,1708264231611,"fUSD",-192.42190748,0.000343,2,"2024-02-18T13:50:31.611",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392438,1708264231629,"fUSD",-2985.4498,0.00034315,2,"2024-02-18T13:50:31.629",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392439,1708264231638,"fUSD",-1334.11526571,0.00034415,4,"2024-02-18T13:50:31.638",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392440,1708264231648,"fUSD",-155.93948658,0.0003442,2,"2024-02-18T13:50:31.648",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392441,1708264231657,"fUSD",-3582.669947,0.0003452,2,"2024-02-18T13:50:31.657",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392442,1708264231666,"fUSD",-1364.826646,0.0003452,2,"2024-02-18T13:50:31.666",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392443,1708264231676,"fUSD",-727.623377,0.0003452,2,"2024-02-18T13:50:31.676",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392444,1708264231685,"fUSD",-5374.00492,0.00034794,2,"2024-02-18T13:50:31.685",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392445,1708264231695,"fUSD",-2047.23997,0.00034794,2,"2024-02-18T13:50:31.695",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392446,1708264231704,"fUSD",-1091.435065,0.00034794,2,"2024-02-18T13:50:31.704",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392447,1708264231714,"fUSD",-1396.83,0.00034888,2,"2024-02-18T13:50:31.714",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392448,1708264231723,"fUSD",-499.99,0.00034888,2,"2024-02-18T13:50:31.723",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392449,1708264231732,"fUSD",-2180.47,0.00034888,2,"2024-02-18T13:50:31.732",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392450,1708264231742,"fUSD",-1999.91,0.00034888,2,"2024-02-18T13:50:31.742",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392451,1708264231751,"fUSD",-155.93948657,0.00034889,2,"2024-02-18T13:50:31.751",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392452,1708264231760,"fUSD",-7165.339894,0.00034931,2,"2024-02-18T13:50:31.760",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392453,1708264231769,"fUSD",-2729.653293,0.00034931,2,"2024-02-18T13:50:31.769",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392454,1708264231779,"fUSD",-1455.246754,0.00034931,2,"2024-02-18T13:50:31.779",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392455,1708264231788,"fUSD",-700.67102019,0.00035,4,"2024-02-18T13:50:31.788",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392456,1708264231797,"fUSD",-8956.674868,0.00035068,2,"2024-02-18T13:50:31.797",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392457,1708264231807,"fUSD",-3412.066616,0.00035068,2,"2024-02-18T13:50:31.807",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392458,1708264231818,"fUSD",-1819.058442,0.00035068,2,"2024-02-18T13:50:31.818",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392459,1708264231828,"fUSD",-23900.0,0.00035142,2,"2024-02-18T13:50:31.828",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392460,1708264231837,"fUSD",-154.35,0.00035208,2,"2024-02-18T13:50:31.837",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392461,1708264231847,"fUSD",-704.18,0.0003521,2,"2024-02-18T13:50:31.847",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392462,1708264231857,"fUSD",-150.0,0.00035217,2,"2024-02-18T13:50:31.857",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392463,1708264231870,"fUSD",-638.51,0.00035223,2,"2024-02-18T13:50:31.870",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392464,1708264231879,"fUSD",-292.8,0.00035229,2,"2024-02-18T13:50:31.879",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392465,1708264231888,"fUSD",-811.95,0.00035229,2,"2024-02-18T13:50:31.888",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392466,1708264231898,"fUSD",-488.0,0.00035247,2,"2024-02-18T13:50:31.898",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392467,1708264231907,"fUSD",-2000.0,0.00035247,2,"2024-02-18T13:50:31.907",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392468,1708264231917,"fUSD",-1080.62,0.00035252,2,"2024-02-18T13:50:31.917",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392469,1708264231927,"fUSD",-637.33,0.00035263,2,"2024-02-18T13:50:31.927",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392470,1708264231937,"fUSD",-250.0,0.00035263,2,"2024-02-18T13:50:31.937",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392471,1708264231948,"fUSD",-250.0,0.00035337,2,"2024-02-18T13:50:31.948",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392472,1708264231957,"fUSD",-12539.344815,0.00035342,2,"2024-02-18T13:50:31.957",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392473,1708264231966,"fUSD",-4776.893263,0.00035342,2,"2024-02-18T13:50:31.966",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392474,1708264231976,"fUSD",-2546.68182,0.00035342,2,"2024-02-18T13:50:31.976",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392475,1708264231985,"fUSD",-155.93948657,0.00035357,2,"2024-02-18T13:50:31.985",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392476,1708264231995,"fUSD",-512.0,0.00035453,2,"2024-02-18T13:50:31.995",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392477,1708264232005,"fUSD",-10340.649,0.00035458,2,"2024-02-18T13:50:32.005",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392478,1708264232014,"fUSD",-156.83,0.00035585,2,"2024-02-18T13:50:32.014",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392479,1708264232023,"fUSD",-160.81,0.00035623,2,"2024-02-18T13:50:32.023",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392480,1708264232033,"fUSD",-227.0,0.00035646,2,"2024-02-18T13:50:32.033",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392481,1708264232042,"fUSD",-432.1,0.00035649,2,"2024-02-18T13:50:32.042",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392482,1708264232051,"fUSD",-219.91,0.00035739,2,"2024-02-18T13:50:32.051",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392483,1708264232063,"fUSD",-155.93948657,0.00035826,2,"2024-02-18T13:50:32.063",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392484,1708264232072,"fUSD",-2691.0,0.00035926,2,"2024-02-18T13:50:32.072",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392485,1708264232082,"fUSD",-1255.0,0.00035926,2,"2024-02-18T13:50:32.082",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392486,1708264232091,"fUSD",-1231.0,0.00035926,2,"2024-02-18T13:50:32.091",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392487,1708264232101,"fUSD",-321.0,0.00035926,2,"2024-02-18T13:50:32.101",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392488,1708264232110,"fUSD",-2871.0,0.00035926,2,"2024-02-18T13:50:32.110",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392489,1708264232119,"fUSD",-454.0,0.00035926,2,"2024-02-18T13:50:32.119",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392490,1708264232129,"fUSD",-2291.0,0.00035926,2,"2024-02-18T13:50:32.129",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392491,1708264232138,"fUSD",-219.91,0.00035927,2,"2024-02-18T13:50:32.138",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392492,1708264232148,"fUSD",-177.0,0.00036,2,"2024-02-18T13:50:32.148",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392493,1708264232157,"fUSD",-750.0,0.00036,2,"2024-02-18T13:50:32.157",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392494,1708264232166,"fUSD",-219.91,0.00036115,2,"2024-02-18T13:50:32.166",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392495,1708264232176,"fUSD",-152.0,0.00036164,4,"2024-02-18T13:50:32.176",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392496,1708264232185,"fUSD",-155.93948657,0.00036294,2,"2024-02-18T13:50:32.185",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392497,1708264232196,"fUSD",-219.91,0.00036303,2,"2024-02-18T13:50:32.196",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392498,1708264232206,"fUSD",-1694.0,0.000364,2,"2024-02-18T13:50:32.206",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392499,1708264232214,"fUSD",-219.91,0.00036491,2,"2024-02-18T13:50:32.214",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392500,1708264232224,"fUSD",-1000.0,0.000365,2,"2024-02-18T13:50:32.224",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392501,1708264232232,"fUSD",-219.91,0.00036679,2,"2024-02-18T13:50:32.232",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392502,1708264232240,"fUSD",-162.7,0.00036707,2,"2024-02-18T13:50:32.240",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392503,1708264232249,"fUSD",-4439.15659749,0.00036754,2,"2024-02-18T13:50:32.249",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392504,1708264232258,"fUSD",-155.93948657,0.00036763,2,"2024-02-18T13:50:32.258",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392505,1708264232268,"fUSD",-425.23738157,0.00036798,2,"2024-02-18T13:50:32.268",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392506,1708264232277,"fUSD",-14330.679789,0.000368,2,"2024-02-18T13:50:32.277",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392507,1708264232286,"fUSD",-5459.306587,0.000368,2,"2024-02-18T13:50:32.286",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392508,1708264232295,"fUSD",-2910.493508,0.000368,2,"2024-02-18T13:50:32.295",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392509,1708264232304,"fUSD",-704.18,0.00036854,2,"2024-02-18T13:50:32.304",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392510,1708264232326,"fUSD",-219.91,0.00036868,2,"2024-02-18T13:50:32.326",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392511,1708264232335,"fUSD",-250.0,0.000369,2,"2024-02-18T13:50:32.335",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392512,1708264232344,"fUSD",-210.0,0.0003691,2,"2024-02-18T13:50:32.344",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392513,1708264232354,"fUSD",-214.0,0.0003691,2,"2024-02-18T13:50:32.354",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392514,1708264232363,"fUSD",-1000.0,0.00037,2,"2024-02-18T13:50:32.363",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392515,1708264232372,"fUSD",-214.14486982,0.00037055,4,"2024-02-18T13:50:32.372",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392516,1708264232382,"fUSD",-425.23738153,0.00037056,2,"2024-02-18T13:50:32.382",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392517,1708264232391,"fUSD",-219.91,0.00037056,2,"2024-02-18T13:50:32.391",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392518,1708264232400,"fUSD",-4439.15659749,0.00037104,2,"2024-02-18T13:50:32.400",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392519,1708264232410,"fUSD",-640.65249,0.0003712,2,"2024-02-18T13:50:32.410",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392520,1708264232419,"fUSD",-489.97894041,0.00037174,2,"2024-02-18T13:50:32.419",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392521,1708264232428,"fUSD",-150.0,0.00037208,7,"2024-02-18T13:50:32.428",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392522,1708264232437,"fUSD",-155.93948657,0.00037231,2,"2024-02-18T13:50:32.437",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392523,1708264232446,"fUSD",-219.91,0.00037244,2,"2024-02-18T13:50:32.446",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392524,1708264232456,"fUSD",-167.07,0.00037246,2,"2024-02-18T13:50:32.456",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392525,1708264232465,"fUSD",-150.0,0.0003726,2,"2024-02-18T13:50:32.465",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392526,1708264232474,"fUSD",-2459.5366,0.000373,2,"2024-02-18T13:50:32.474",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392527,1708264232483,"fUSD",-318.58873465,0.00037302,4,"2024-02-18T13:50:32.483",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392528,1708264232492,"fUSD",-224.854539,0.00037339,3,"2024-02-18T13:50:32.492",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392529,1708264232502,"fUSD",-151.0,0.00037352,120,"2024-02-18T13:50:32.502",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392530,1708264232511,"fUSD",-178.0,0.00037397,2,"2024-02-18T13:50:32.511",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392531,1708264232520,"fUSD",-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.520",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392532,1708264232530,"fUSD",-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.530",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392533,1708264232539,"fUSD",-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.539",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392534,1708264232549,"fUSD",-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392535,1708264232559,"fUSD",-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.559",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392536,1708264232569,"fUSD",-500.0,0.00037399,2,"2024-02-18T13:50:32.569",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392537,1708264232578,"fUSD",-500.0,0.00037399,2,"2024-02-18T13:50:32.578",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392538,1708264232587,"fUSD",-61743.5822,0.000374,2,"2024-02-18T13:50:32.587",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392539,1708264232596,"fUSD",-155.0,0.000374,2,"2024-02-18T13:50:32.596",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392540,1708264232605,"fUSD",-500.0,0.000374,2,"2024-02-18T13:50:32.605",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392541,1708264232615,"fUSD",-1060.01401856,0.000374,2,"2024-02-18T13:50:32.615",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392542,1708264232626,"fUSD",-178.15624709,0.000374,2,"2024-02-18T13:50:32.626",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392543,1708264232635,"fUSD",-425.23738153,0.00037411,2,"2024-02-18T13:50:32.635",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392544,1708264232645,"fUSD",-210.0,0.0003742,2,"2024-02-18T13:50:32.645",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392545,1708264232654,"fUSD",-214.0,0.0003742,2,"2024-02-18T13:50:32.654",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392546,1708264232663,"fUSD",-219.91,0.00037432,2,"2024-02-18T13:50:32.663",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392547,1708264232672,"fUSD",-156.83,0.00037439,2,"2024-02-18T13:50:32.672",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392548,1708264232681,"fUSD",-4439.15659749,0.00037453,2,"2024-02-18T13:50:32.681",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392549,1708264232693,"fUSD",-800.0,0.0003748,3,"2024-02-18T13:50:32.693",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392550,1708264232703,"fUSD",-200.0,0.0003748,10,"2024-02-18T13:50:32.703",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392551,1708264232712,"fUSD",-500.0,0.0003748,10,"2024-02-18T13:50:32.712",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392552,1708264232721,"fUSD",-200.0,0.0003748,10,"2024-02-18T13:50:32.721",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392553,1708264232731,"fUSD",-30363.2380002,0.00037483,10,"2024-02-18T13:50:32.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392554,1708264232740,"fUSD",-4337.6054286,0.00037486,10,"2024-02-18T13:50:32.740",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392555,1708264232749,"fUSD",-135705.6355878,0.00037486,2,"2024-02-18T13:50:32.749",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392556,1708264232762,"fUSD",-4887.2192126,0.00037486,2,"2024-02-18T13:50:32.762",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392557,1708264232771,"fUSD",-500.0,0.00037488,2,"2024-02-18T13:50:32.771",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392558,1708264232781,"fUSD",-4337.6054286,0.00037489,10,"2024-02-18T13:50:32.781",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392559,1708264232790,"fUSD",-34700.8434288,0.0003749,10,"2024-02-18T13:50:32.790",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392560,1708264232800,"fUSD",-218.63280081,0.0003749,2,"2024-02-18T13:50:32.800",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392561,1708264232809,"fUSD",-150.0,0.00037491,2,"2024-02-18T13:50:32.809",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392562,1708264232819,"fUSD",-150.0,0.00037495,2,"2024-02-18T13:50:32.819",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392563,1708264232828,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.828",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392564,1708264232837,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.837",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392565,1708264232846,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.846",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392566,1708264232856,"fUSD",-343.04,0.00037496,2,"2024-02-18T13:50:32.856",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392567,1708264232865,"fUSD",-520.96,0.00037496,2,"2024-02-18T13:50:32.865",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392568,1708264232875,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.875",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392569,1708264232886,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.886",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392570,1708264232895,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.895",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392571,1708264232904,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.904",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392572,1708264232915,"fUSD",-181.90099062,0.00037496,2,"2024-02-18T13:50:32.915",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392573,1708264232924,"fUSD",-152.89518821,0.00037496,2,"2024-02-18T13:50:32.924",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392574,1708264232934,"fUSD",-500.0,0.00037496,2,"2024-02-18T13:50:32.934",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392575,1708264232943,"fUSD",-1285.92,0.00037496,2,"2024-02-18T13:50:32.943",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392576,1708264232953,"fUSD",-216.46,0.00037496,2,"2024-02-18T13:50:32.953",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392577,1708264232962,"fUSD",-500.0,0.00037497,2,"2024-02-18T13:50:32.962",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392578,1708264232971,"fUSD",-224.90481179,0.00037497,2,"2024-02-18T13:50:32.971",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392579,1708264232981,"fUSD",-150.01,0.00037498,2,"2024-02-18T13:50:32.981",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392580,1708264232990,"fUSD",-3318.4901846,0.00037498,2,"2024-02-18T13:50:32.990",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392581,1708264232999,"fUSD",-360.39318056,0.00037498,4,"2024-02-18T13:50:32.999",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392582,1708264233009,"fUSD",-150.0,0.00037498,2,"2024-02-18T13:50:33.009",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392583,1708264233019,"fUSD",-2856.68849355,0.00037499,2,"2024-02-18T13:50:33.019",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392584,1708264233032,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:50:33.032",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392585,1708264233041,"fUSD",-200.31,0.00037499,2,"2024-02-18T13:50:33.041",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392586,1708264233050,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:50:33.050",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392587,1708264233060,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:50:33.060",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392588,1708264233070,"fUSD",-168.09670955,0.00037499,2,"2024-02-18T13:50:33.070",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392589,1708264233080,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:50:33.080",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392590,1708264233089,"fUSD",-242.35000445,0.00037499,2,"2024-02-18T13:50:33.089",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392591,1708264233098,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:50:33.098",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392592,1708264233107,"fUSD",-1285.92,0.00037499,2,"2024-02-18T13:50:33.107",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392593,1708264233116,"fUSD",-500.0,0.00037499,2,"2024-02-18T13:50:33.116",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392594,1708264233126,"fUSD",-20157.36568347,0.000375,7,"2024-02-18T13:50:33.126",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392595,1708264233141,"fUSD",-566.14626029,0.000375,7,"2024-02-18T13:50:33.141",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392596,1708264233153,"fUSD",-386.68256326,0.000375,7,"2024-02-18T13:50:33.153",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392597,1708264233390,"fUSD",-2033.90701722,0.000375,7,"2024-02-18T13:50:33.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392598,1708264233402,"fUSD",-1199.1659505,0.000375,7,"2024-02-18T13:50:33.402",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392599,1708264233423,"fUSD",-638.51,0.00036527,2,"2024-02-18T13:50:33.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392600,1708264233432,"fUSD",-6426.01947512,0.000375,7,"2024-02-18T13:50:33.432",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392601,1708264233443,"fUSD",-14218.31571225,0.000375,7,"2024-02-18T13:50:33.443",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392602,1708264233455,"fUSD",-1535.70334019,0.000375,7,"2024-02-18T13:50:33.455",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392603,1708264233467,"fUSD",-1510.5632232,0.000375,7,"2024-02-18T13:50:33.467",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392604,1708264233478,"fUSD",-3718.0140809,0.000375,7,"2024-02-18T13:50:33.478",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392605,1708264233489,"fUSD",-2378.59324902,0.000375,7,"2024-02-18T13:50:33.489",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392606,1708264233509,"fUSD",-4831.1230188,0.000375,7,"2024-02-18T13:50:33.509",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392607,1708264233520,"fUSD",-992.83716785,0.000375,7,"2024-02-18T13:50:33.520",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392608,1708264233531,"fUSD",-1257.70416959,0.000375,7,"2024-02-18T13:50:33.531",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392609,1708264233543,"fUSD",-808.40388219,0.000375,7,"2024-02-18T13:50:33.543",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392610,1708264233554,"fUSD",-284.21781758,0.000375,7,"2024-02-18T13:50:33.554",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392611,1708264233570,"fUSD",-499.13548228,0.000375,7,"2024-02-18T13:50:33.570",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392613,1708264237571,"fUSD",-274.76363899,0.00037486,3,"2024-02-18T13:50:37.571",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392614,1708264237580,"fUSD",-6212.79490702,0.000375,7,"2024-02-18T13:50:37.580",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392615,1708264237623,"fUSD",-3191.26549406,0.000375,7,"2024-02-18T13:50:37.623",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392616,1708264237634,"fUSD",-1715.28872999,0.000375,7,"2024-02-18T13:50:37.634",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392617,1708264237645,"fUSD",-6434.39900771,0.000375,7,"2024-02-18T13:50:37.645",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392618,1708264237656,"fUSD",-263.85947574,0.000375,7,"2024-02-18T13:50:37.656",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392619,1708264237906,"fUSD",-5818.3670573,0.000375,7,"2024-02-18T13:50:37.906",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392621,1708264237916,"fUSD",-57829.30851793,0.000375,5,"2024-02-18T13:50:37.916",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392637,1708264240200,"fUSD",-150.01,0.00037498,2,"2024-02-18T13:50:40.200",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392638,1708264240210,"fUSD",-3318.4901846,0.00037498,2,"2024-02-18T13:50:40.210",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392639,1708264240219,"fUSD",-1707.08484444,0.000375,5,"2024-02-18T13:50:40.219",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392640,1708264241102,"fUSD",-516.762,0.000375,5,"2024-02-18T13:50:41.102",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392656,1708264242736,"fUSD",-2791.5,0.000375,5,"2024-02-18T13:50:42.736",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392657,1708264242844,"fUSD",-2459.53667299,0.000375,5,"2024-02-18T13:50:42.844",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392661,1708264270791,"fUSD",2182.38028178,0.0002509,2,"2024-02-18T13:51:10.791",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392662,1708264270816,"fUSD",738.84992578,0.0002509,2,"2024-02-18T13:51:10.816",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392663,1708264270839,"fUSD",738.84992578,0.0002509,2,"2024-02-18T13:51:10.839",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392664,1708264270862,"fUSD",738.84992578,0.0002509,2,"2024-02-18T13:51:10.862",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392665,1708264270888,"fUSD",738.84992578,0.0002509,2,"2024-02-18T13:51:10.888",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392666,1708264270913,"fUSD",409.44997781,0.0002509,2,"2024-02-18T13:51:10.913",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392668,1708264367157,"fUSD",329.39994797,0.0002509,2,"2024-02-18T13:52:47.157",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392669,1708264367182,"fUSD",5143.78209757,0.0002509,2,"2024-02-18T13:52:47.182",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392670,1708264464889,"fUSD",211.2845134,0.000137,2,"2024-02-18T13:54:24.889",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392671,1708264812420,"fUSD",2384.23716316,0.0001368,2,"2024-02-18T14:00:12.420",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392684,1708265431897,"fUSD",-230.39976759,0.00027997,2,"2024-02-18T14:10:31.897",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392685,1708265431907,"fUSD",-155.0,0.00027998,2,"2024-02-18T14:10:31.907",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392686,1708265431916,"fUSD",-65.39430626,0.00028,2,"2024-02-18T14:10:31.916",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392687,1708265432071,"fUSD",-1731.56253608,0.00028,2,"2024-02-18T14:10:32.071",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392710,1708265441287,"fUSD",-775.135,0.00028,2,"2024-02-18T14:10:41.287",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392711,1708265441300,"fUSD",-502.08330009,0.00028,2,"2024-02-18T14:10:41.300",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392720,1708265445784,"fUSD",-4627.73136061,0.00028,2,"2024-02-18T14:10:45.784",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392721,1708265446000,"fUSD",-22433.99328842,0.00028,2,"2024-02-18T14:10:46.000",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392722,1708265446009,"fUSD",-155.93948657,0.000299,2,"2024-02-18T14:10:46.009",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392723,1708265446018,"fUSD",-323.98637692,0.0003,2,"2024-02-18T14:10:46.018",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392724,1708265446027,"fUSD",-1516.49725346,0.0003,4,"2024-02-18T14:10:46.027",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392725,1708265446036,"fUSD",-388.89,0.0003321,2,"2024-02-18T14:10:46.036",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392726,1708265446045,"fUSD",-1255.0,0.00033714,2,"2024-02-18T14:10:46.045",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392727,1708265446054,"fUSD",-454.0,0.00033714,2,"2024-02-18T14:10:46.054",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392728,1708265446063,"fUSD",-2291.0,0.00033714,2,"2024-02-18T14:10:46.063",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392729,1708265446072,"fUSD",-399.657828,0.0003452,2,"2024-02-18T14:10:46.072",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392730,1708265446083,"fUSD",-599.486742,0.00034794,2,"2024-02-18T14:10:46.083",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392731,1708265446092,"fUSD",-496.63,0.00034794,2,"2024-02-18T14:10:46.092",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392732,1708265446100,"fUSD",-799.315656,0.00034931,2,"2024-02-18T14:10:46.100",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392733,1708265446110,"fUSD",-1584.36351109,0.00035,2,"2024-02-18T14:10:46.110",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392735,1708265446119,"fUSD",-999.14457,0.00035068,2,"2024-02-18T14:10:46.119",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392736,1708265446128,"fUSD",-469.45,0.00035139,2,"2024-02-18T14:10:46.128",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392737,1708265446138,"fUSD",-292.8,0.00035139,2,"2024-02-18T14:10:46.138",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392738,1708265446147,"fUSD",-2799.01,0.00035243,2,"2024-02-18T14:10:46.147",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392739,1708265446156,"fUSD",-383.1,0.00035243,2,"2024-02-18T14:10:46.156",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392740,1708265446165,"fUSD",-900.51,0.0003525,2,"2024-02-18T14:10:46.165",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392741,1708265446175,"fUSD",-160.81,0.00035263,2,"2024-02-18T14:10:46.175",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392742,1708265446184,"fUSD",-1398.802398,0.00035342,2,"2024-02-18T14:10:46.184",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392743,1708265446194,"fUSD",-388.89,0.00035474,2,"2024-02-18T14:10:46.194",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392744,1708265446203,"fUSD",-1000.0,0.00035492,2,"2024-02-18T14:10:46.203",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392745,1708265446213,"fUSD",-676.62,0.00035598,2,"2024-02-18T14:10:46.213",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392746,1708265446222,"fUSD",-12738.0,0.000356,2,"2024-02-18T14:10:46.222",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392747,1708265446234,"fUSD",-682.84799442,0.000356,2,"2024-02-18T14:10:46.234",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392748,1708265446243,"fUSD",-2486.037,0.00035926,2,"2024-02-18T14:10:46.243",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392749,1708265446252,"fUSD",-1231.0,0.00035926,2,"2024-02-18T14:10:46.252",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392750,1708265446262,"fUSD",-151.0,0.00035926,120,"2024-02-18T14:10:46.262",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392751,1708265446272,"fUSD",-1694.51314385,0.000364,2,"2024-02-18T14:10:46.272",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392752,1708265446281,"fUSD",-383.1,0.00036547,2,"2024-02-18T14:10:46.281",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392753,1708265446290,"fUSD",-151.0,0.0003666,30,"2024-02-18T14:10:46.290",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392754,1708265446300,"fUSD",-422.92,0.00036678,2,"2024-02-18T14:10:46.300",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392755,1708265446309,"fUSD",-150.0,0.00036712,2,"2024-02-18T14:10:46.309",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392756,1708265446318,"fUSD",-166.506,0.00036714,2,"2024-02-18T14:10:46.318",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392757,1708265446327,"fUSD",-454.0,0.00036714,2,"2024-02-18T14:10:46.327",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392758,1708265446336,"fUSD",-2291.0,0.00036714,2,"2024-02-18T14:10:46.336",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392759,1708265446345,"fUSD",-469.45,0.00036783,2,"2024-02-18T14:10:46.345",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392760,1708265446355,"fUSD",-1598.631312,0.000368,2,"2024-02-18T14:10:46.355",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392761,1708265446364,"fUSD",-200.0,0.00036888,2,"2024-02-18T14:10:46.364",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392762,1708265446373,"fUSD",-7758.2975,0.000369,2,"2024-02-18T14:10:46.373",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392763,1708265446382,"fUSD",-254.23,0.00036952,2,"2024-02-18T14:10:46.382",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392764,1708265446391,"fUSD",-200.0,0.00036987,2,"2024-02-18T14:10:46.391",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392765,1708265446401,"fUSD",-211.206,0.00037,2,"2024-02-18T14:10:46.401",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392766,1708265446410,"fUSD",-21274.76047532,0.00037,15,"2024-02-18T14:10:46.410",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392767,1708265446419,"fUSD",-29690.0,0.00037,2,"2024-02-18T14:10:46.419",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392768,1708265446429,"fUSD",-1007.01331767,0.00037029,2,"2024-02-18T14:10:46.429",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392769,1708265446438,"fUSD",-297.86364858,0.00037033,8,"2024-02-18T14:10:46.438",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392770,1708265446447,"fUSD",-3107.40961827,0.00037033,2,"2024-02-18T14:10:46.447",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392771,1708265446456,"fUSD",-353.77003242,0.00037099,4,"2024-02-18T14:10:46.456",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392772,1708265446466,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.466",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392773,1708265446475,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.475",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392774,1708265446485,"fUSD",-170.57803511,0.00037099,2,"2024-02-18T14:10:46.485",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392775,1708265446494,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.494",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392776,1708265446504,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.504",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392777,1708265446513,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.513",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392778,1708265446523,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.523",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392779,1708265446532,"fUSD",-293.8035311,0.00037099,2,"2024-02-18T14:10:46.532",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392780,1708265446545,"fUSD",-1178.76,0.00037099,2,"2024-02-18T14:10:46.545",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392781,1708265446555,"fUSD",-1178.76,0.00037099,2,"2024-02-18T14:10:46.555",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392782,1708265446564,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.564",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392783,1708265446573,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.573",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392784,1708265446582,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.582",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392785,1708265446591,"fUSD",-611.42484191,0.00037099,2,"2024-02-18T14:10:46.591",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392786,1708265446600,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.600",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392787,1708265446609,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.609",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392788,1708265446619,"fUSD",-379.91,0.00037099,2,"2024-02-18T14:10:46.619",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392789,1708265446628,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.628",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392790,1708265446638,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:10:46.638",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392791,1708265446647,"fUSD",-429092.97145483,0.000371,3,"2024-02-18T14:10:46.647",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392792,1708265446656,"fUSD",-5000.0,0.00037133,3,"2024-02-18T14:10:46.656",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392793,1708265446666,"fUSD",-152.44065032,0.00037133,2,"2024-02-18T14:10:46.666",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392794,1708265446675,"fUSD",-522.96455701,0.00037133,2,"2024-02-18T14:10:46.675",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392795,1708265446685,"fUSD",-297.86364853,0.0003714,8,"2024-02-18T14:10:46.685",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392796,1708265446695,"fUSD",-242.11031263,0.00037147,27,"2024-02-18T14:10:46.695",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392797,1708265446705,"fUSD",-5092.70017987,0.00037147,2,"2024-02-18T14:10:46.705",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392798,1708265446715,"fUSD",-532.06716282,0.00037147,2,"2024-02-18T14:10:46.715",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392799,1708265446724,"fUSD",-642.24296278,0.00037147,2,"2024-02-18T14:10:46.724",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392800,1708265446732,"fUSD",-800.0,0.00037199,3,"2024-02-18T14:10:46.732",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392801,1708265446742,"fUSD",-200.0,0.00037199,10,"2024-02-18T14:10:46.742",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392802,1708265446751,"fUSD",-200.0,0.00037199,10,"2024-02-18T14:10:46.751",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392803,1708265446761,"fUSD",-313.0,0.000372,10,"2024-02-18T14:10:46.761",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392804,1708265446770,"fUSD",-500.0,0.00037232,2,"2024-02-18T14:10:46.770",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392805,1708265446779,"fUSD",-500.0,0.00037232,2,"2024-02-18T14:10:46.779",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392806,1708265446789,"fUSD",-500.0,0.00037232,2,"2024-02-18T14:10:46.789",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392807,1708265446799,"fUSD",-500.0,0.00037232,2,"2024-02-18T14:10:46.799",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392808,1708265446809,"fUSD",-292.28,0.00037232,2,"2024-02-18T14:10:46.809",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392809,1708265446820,"fUSD",-641835.16806589,0.00037233,3,"2024-02-18T14:10:46.820",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392810,1708265446829,"fUSD",-4183.77108204,0.00037233,2,"2024-02-18T14:10:46.829",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392811,1708265446839,"fUSD",-2132051.37877865,0.00037233,2,"2024-02-18T14:10:46.839",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392812,1708265446848,"fUSD",-297.86364853,0.00037247,8,"2024-02-18T14:10:46.848",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392813,1708265446858,"fUSD",-242.1103126,0.00037306,28,"2024-02-18T14:10:46.858",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392814,1708265446867,"fUSD",-297.86364853,0.00037354,8,"2024-02-18T14:10:46.867",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392815,1708265446877,"fUSD",-500.0,0.00037399,2,"2024-02-18T14:10:46.877",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392816,1708265446886,"fUSD",-500.0,0.00037399,2,"2024-02-18T14:10:46.886",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392817,1708265446894,"fUSD",-57004.26465428,0.000374,2,"2024-02-18T14:10:46.894",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392818,1708265446904,"fUSD",-151.0,0.00037408,7,"2024-02-18T14:10:46.904",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392819,1708265446913,"fUSD",-214.0,0.0003742,2,"2024-02-18T14:10:46.913",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392820,1708265446922,"fUSD",-297.86364853,0.00037462,8,"2024-02-18T14:10:46.922",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392821,1708265446932,"fUSD",-242.1103126,0.00037465,28,"2024-02-18T14:10:46.932",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392822,1708265446941,"fUSD",-5092.70017987,0.00037465,2,"2024-02-18T14:10:46.941",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392823,1708265446949,"fUSD",-532.06716281,0.00037465,2,"2024-02-18T14:10:46.949",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392824,1708265446959,"fUSD",-642.24296276,0.00037465,2,"2024-02-18T14:10:46.959",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392825,1708265446968,"fUSD",-7317.4814248,0.00037486,2,"2024-02-18T14:10:46.968",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392826,1708265446977,"fUSD",-3496.0397813,0.00037486,2,"2024-02-18T14:10:46.977",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392827,1708265446986,"fUSD",-94823.2542936,0.00037487,2,"2024-02-18T14:10:46.986",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392828,1708265446995,"fUSD",-542.62392033,0.00037488,2,"2024-02-18T14:10:46.995",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392829,1708265447006,"fUSD",-150.01,0.00037498,2,"2024-02-18T14:10:47.006",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392830,1708265447015,"fUSD",-3318.4901846,0.00037498,2,"2024-02-18T14:10:47.015",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392831,1708265447025,"fUSD",-293.81499625,0.00037499,4,"2024-02-18T14:10:47.025",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392832,1708265447034,"fUSD",-1178.76,0.00037499,2,"2024-02-18T14:10:47.034",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392833,1708265447044,"fUSD",-533.87708,0.00037499,2,"2024-02-18T14:10:47.044",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392834,1708265447053,"fUSD",-91182.81830379,0.000375,5,"2024-02-18T14:10:47.053",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392835,1708265447062,"fUSD",-1692.02,0.000375,2,"2024-02-18T14:10:47.062",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392836,1708265447071,"fUSD",-3927.23956125,0.000375,15,"2024-02-18T14:10:47.071",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392837,1708265447080,"fUSD",-1000.0,0.000375,2,"2024-02-18T14:10:47.080",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392838,1708265447089,"fUSD",-1409.38556331,0.000375,4,"2024-02-18T14:10:47.089",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392839,1708265447098,"fUSD",-947.68,0.000375,7,"2024-02-18T14:10:47.098",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392840,1708265447108,"fUSD",-974.16,0.000375,3,"2024-02-18T14:10:47.108",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392841,1708265447117,"fUSD",-150.0,0.00037501,2,"2024-02-18T14:10:47.117",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392842,1708265447127,"fUSD",-150.0,0.00037503,2,"2024-02-18T14:10:47.127",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392843,1708265447136,"fUSD",-150.0,0.00037503,2,"2024-02-18T14:10:47.136",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392844,1708265447146,"fUSD",-150.0,0.00037519,2,"2024-02-18T14:10:47.146",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392845,1708265447154,"fUSD",-150.0,0.00037525,2,"2024-02-18T14:10:47.154",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392846,1708265447163,"fUSD",-150.0,0.00037526,2,"2024-02-18T14:10:47.163",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392847,1708265447172,"fUSD",-150.0,0.00037529,2,"2024-02-18T14:10:47.172",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392848,1708265447182,"fUSD",-150.0,0.0003754,2,"2024-02-18T14:10:47.182",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392849,1708265447191,"fUSD",-150.0,0.00037546,2,"2024-02-18T14:10:47.191",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392850,1708265447200,"fUSD",-297.86364853,0.00037569,8,"2024-02-18T14:10:47.200",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392851,1708265447209,"fUSD",-150.0,0.0003757,2,"2024-02-18T14:10:47.209",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392852,1708265447219,"fUSD",-150.0,0.00037575,2,"2024-02-18T14:10:47.219",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392853,1708265447231,"fUSD",-150.0,0.00037578,2,"2024-02-18T14:10:47.231",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392854,1708265447241,"fUSD",-300.0,0.00037589,2,"2024-02-18T14:10:47.241",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392855,1708265447251,"fUSD",-150.0,0.00037595,2,"2024-02-18T14:10:47.251",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392856,1708265447260,"fUSD",-1000.0,0.00037599,2,"2024-02-18T14:10:47.260",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392857,1708265447271,"fUSD",-150.0,0.000376,2,"2024-02-18T14:10:47.271",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392858,1708265447280,"fUSD",-150.0,0.00037602,2,"2024-02-18T14:10:47.280",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392859,1708265447289,"fUSD",-150.0,0.00037603,2,"2024-02-18T14:10:47.289",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392860,1708265447299,"fUSD",-150.0,0.00037604,2,"2024-02-18T14:10:47.299",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392861,1708265447309,"fUSD",-150.0,0.00037605,2,"2024-02-18T14:10:47.309",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392862,1708265447319,"fUSD",-1009.67850339,0.0003761,10,"2024-02-18T14:10:47.319",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392863,1708265447329,"fUSD",-150.0,0.00037618,2,"2024-02-18T14:10:47.329",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392864,1708265447340,"fUSD",-219.91,0.0003762,2,"2024-02-18T14:10:47.340",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392865,1708265447350,"fUSD",-150.0,0.00037623,2,"2024-02-18T14:10:47.350",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392866,1708265447359,"fUSD",-1408.74573016,0.00037623,2,"2024-02-18T14:10:47.359",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392867,1708265447368,"fUSD",-242.1103126,0.00037624,28,"2024-02-18T14:10:47.368",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392868,1708265447380,"fUSD",-150.0,0.00037636,2,"2024-02-18T14:10:47.380",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392869,1708265447392,"fUSD",-1009.67850335,0.00037636,10,"2024-02-18T14:10:47.392",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392870,1708265447404,"fUSD",-150.0,0.00037638,2,"2024-02-18T14:10:47.404",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392871,1708265447416,"fUSD",-150.0,0.00037642,2,"2024-02-18T14:10:47.416",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392872,1708265447427,"fUSD",-150.0,0.00037643,2,"2024-02-18T14:10:47.427",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392873,1708265447439,"fUSD",-150.0,0.00037647,2,"2024-02-18T14:10:47.439",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392874,1708265447452,"fUSD",-150.0,0.00037651,2,"2024-02-18T14:10:47.452",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392875,1708265447462,"fUSD",-150.0,0.00037652,2,"2024-02-18T14:10:47.462",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392876,1708265447472,"fUSD",-150.0,0.00037656,2,"2024-02-18T14:10:47.472",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392877,1708265447482,"fUSD",-2229.07118998,0.00037659,7,"2024-02-18T14:10:47.482",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392899,1708266631980,"fUSD",-309.55822901,0.00031553,4,"2024-02-18T14:30:31.980",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392900,1708266631989,"fUSD",-41.44297842,0.00031554,4,"2024-02-18T14:30:31.989",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392901,1708266632004,"fUSD",-458.55702158,0.00031554,4,"2024-02-18T14:30:32.004",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392902,1708266632013,"fUSD",-152.0,0.0003156,3,"2024-02-18T14:30:32.013",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392903,1708266632022,"fUSD",-504.51,0.0003248,2,"2024-02-18T14:30:32.022",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392904,1708266632032,"fUSD",-2044.0,0.00033619,2,"2024-02-18T14:30:32.032",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392905,1708266632042,"fUSD",-666.4,0.00033769,2,"2024-02-18T14:30:32.042",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392906,1708266632052,"fUSD",-189.84,0.00033878,10,"2024-02-18T14:30:32.052",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392907,1708266632061,"fUSD",-250.0,0.00033884,2,"2024-02-18T14:30:32.061",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392908,1708266632071,"fUSD",-500.0,0.00033884,2,"2024-02-18T14:30:32.071",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392909,1708266632081,"fUSD",-926.81530348,0.00033893,2,"2024-02-18T14:30:32.081",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392910,1708266632090,"fUSD",-156.86050682,0.0003393,2,"2024-02-18T14:30:32.090",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392911,1708266632099,"fUSD",-194.84,0.00033977,2,"2024-02-18T14:30:32.099",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392912,1708266632109,"fUSD",-500.0,0.00034029,2,"2024-02-18T14:30:32.109",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392913,1708266632118,"fUSD",-300.0,0.0003447,3,"2024-02-18T14:30:32.118",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392914,1708266632127,"fUSD",-4312.99914963,0.00034471,2,"2024-02-18T14:30:32.127",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392915,1708266632139,"fUSD",-1679.06194262,0.00034471,2,"2024-02-18T14:30:32.139",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392916,1708266632150,"fUSD",-13829.8592536,0.00034471,2,"2024-02-18T14:30:32.150",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392917,1708266632209,"fUSD",-423.87000001,0.00034471,2,"2024-02-18T14:30:32.209",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392918,1708266632266,"fUSD",-3644.20965414,0.00034471,2,"2024-02-18T14:30:32.266",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392920,1708266632275,"fUSD",-8279.29,0.00034471,2,"2024-02-18T14:30:32.275",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392922,1708266632284,"fUSD",-622.67,0.00034471,2,"2024-02-18T14:30:32.284",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392924,1708266632293,"fUSD",-161.86,0.0003449,2,"2024-02-18T14:30:32.293",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392926,1708266632302,"fUSD",-7147.927511,0.0003452,2,"2024-02-18T14:30:32.302",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392928,1708266632311,"fUSD",-270.54,0.00034521,2,"2024-02-18T14:30:32.311",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392930,1708266632320,"fUSD",-153.75,0.00034526,2,"2024-02-18T14:30:32.320",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392932,1708266632330,"fUSD",-250.0,0.00034526,2,"2024-02-18T14:30:32.330",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392934,1708266632339,"fUSD",-419.77098359,0.00034623,4,"2024-02-18T14:30:32.339",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392935,1708266632348,"fUSD",-750.42,0.00034685,2,"2024-02-18T14:30:32.348",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392936,1708266632358,"fUSD",-504.51,0.00034744,2,"2024-02-18T14:30:32.358",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392937,1708266632366,"fUSD",-10721.891267,0.00034794,2,"2024-02-18T14:30:32.366",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392938,1708266632375,"fUSD",-153.75,0.00034826,2,"2024-02-18T14:30:32.375",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392939,1708266632384,"fUSD",-152.0,0.00034848,4,"2024-02-18T14:30:32.384",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392940,1708266632393,"fUSD",-532.02686135,0.000349,2,"2024-02-18T14:30:32.393",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392941,1708266632403,"fUSD",-987.41936254,0.000349,2,"2024-02-18T14:30:32.403",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392942,1708266632412,"fUSD",-198.5757657,0.000349,7,"2024-02-18T14:30:32.412",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392943,1708266632421,"fUSD",-14295.855022,0.00034931,2,"2024-02-18T14:30:32.421",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392944,1708266632431,"fUSD",-150.0,0.00034959,2,"2024-02-18T14:30:32.431",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392945,1708266632439,"fUSD",-2687.36,0.0003499,2,"2024-02-18T14:30:32.439",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392946,1708266632449,"fUSD",-2687.36,0.0003499,2,"2024-02-18T14:30:32.449",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392947,1708266632458,"fUSD",-2687.36,0.0003499,2,"2024-02-18T14:30:32.458",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392948,1708266632468,"fUSD",-153.47506137,0.0003499,2,"2024-02-18T14:30:32.468",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392949,1708266632477,"fUSD",-442605.39394513,0.00034998,2,"2024-02-18T14:30:32.477",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392951,1708266637902,"fUSD",-499.41906507,0.00034988,2,"2024-02-18T14:30:37.902",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392952,1708266637958,"fUSD",-575.52093493,0.00034988,2,"2024-02-18T14:30:37.958",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392953,1708266637967,"fUSD",-60.45131027,0.0003499,2,"2024-02-18T14:30:37.967",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392954,1708266637978,"fUSD",-1014.48868973,0.0003499,2,"2024-02-18T14:30:37.978",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392955,1708266637987,"fUSD",-5941.42345356,0.00034998,2,"2024-02-18T14:30:37.987",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392956,1708266637999,"fUSD",-4773.01651812,0.00034998,2,"2024-02-18T14:30:37.999",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392957,1708266638011,"fUSD",-1004.01266038,0.00034998,2,"2024-02-18T14:30:38.011",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392958,1708266638023,"fUSD",-2079.32734662,0.00034998,2,"2024-02-18T14:30:38.023",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392959,1708266638031,"fUSD",-1534.51754736,0.00035,2,"2024-02-18T14:30:38.031",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392960,1708266638043,"fUSD",-373.48115516,0.00035,2,"2024-02-18T14:30:38.043",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392961,1708266638060,"fUSD",-364475.00129748,0.00035,2,"2024-02-18T14:30:38.060",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392962,1708266638069,"fUSD",-391.67431304,0.00035,4,"2024-02-18T14:30:38.069",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392963,1708266638081,"fUSD",-302.29,0.00035,2,"2024-02-18T14:30:38.081",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392964,1708266638090,"fUSD",-17869.818778,0.00035068,2,"2024-02-18T14:30:38.090",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392965,1708266638099,"fUSD",-153.75,0.00035126,2,"2024-02-18T14:30:38.099",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392966,1708266638108,"fUSD",-25017.746289,0.00035342,2,"2024-02-18T14:30:38.108",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392967,1708266638118,"fUSD",-666.4,0.00035413,2,"2024-02-18T14:30:38.118",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392968,1708266638127,"fUSD",-153.75,0.00035425,2,"2024-02-18T14:30:38.127",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392969,1708266638137,"fUSD",-499.99,0.00035425,2,"2024-02-18T14:30:38.137",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392970,1708266638146,"fUSD",-284.05,0.00035615,2,"2024-02-18T14:30:38.146",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392971,1708266638155,"fUSD",-267.55,0.00035616,2,"2024-02-18T14:30:38.155",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392972,1708266638165,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:30:38.165",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392973,1708266638174,"fUSD",-1840.0,0.000357,2,"2024-02-18T14:30:38.174",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392974,1708266638184,"fUSD",-153.75,0.00035725,2,"2024-02-18T14:30:38.184",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392975,1708266638193,"fUSD",-270.54,0.00035798,2,"2024-02-18T14:30:38.193",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392976,1708266638202,"fUSD",-17518.0,0.000358,3,"2024-02-18T14:30:38.202",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392977,1708266638211,"fUSD",-155.0,0.000358,2,"2024-02-18T14:30:38.211",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392978,1708266638220,"fUSD",-179.24,0.00035828,2,"2024-02-18T14:30:38.220",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392979,1708266638230,"fUSD",-196.4,0.00035909,2,"2024-02-18T14:30:38.230",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392980,1708266638239,"fUSD",-153.75,0.00036025,2,"2024-02-18T14:30:38.239",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392981,1708266638249,"fUSD",-975.71,0.00036092,2,"2024-02-18T14:30:38.249",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392982,1708266638258,"fUSD",-8181.489,0.00036112,2,"2024-02-18T14:30:38.258",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392983,1708266638267,"fUSD",-7295.564,0.00036112,2,"2024-02-18T14:30:38.267",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392984,1708266638276,"fUSD",-2291.0,0.00036112,2,"2024-02-18T14:30:38.276",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392985,1708266638285,"fUSD",-1231.0,0.00036112,2,"2024-02-18T14:30:38.285",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392986,1708266638294,"fUSD",-2886.0,0.00036112,2,"2024-02-18T14:30:38.294",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392987,1708266638304,"fUSD",-1000.0,0.0003616,2,"2024-02-18T14:30:38.304",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392988,1708266638313,"fUSD",-598.85462927,0.00036289,2,"2024-02-18T14:30:38.313",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392990,1708266638322,"fUSD",-152.22987909,0.00036289,2,"2024-02-18T14:30:38.322",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392991,1708266638331,"fUSD",-242.31686436,0.00036289,2,"2024-02-18T14:30:38.331",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392992,1708266638340,"fUSD",-164.49529373,0.00036289,2,"2024-02-18T14:30:38.340",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392993,1708266638352,"fUSD",-153.75,0.00036325,2,"2024-02-18T14:30:38.352",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392995,1708266638361,"fUSD",-198.57576568,0.00036356,7,"2024-02-18T14:30:38.361",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392997,1708266638370,"fUSD",-1111926.25930967,0.00036378,3,"2024-02-18T14:30:38.370",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392999,1708266638380,"fUSD",-3347.10054105,0.00036389,2,"2024-02-18T14:30:38.380",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393000,1708266638389,"fUSD",-6958.74208818,0.00036389,2,"2024-02-18T14:30:38.389",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393001,1708266638398,"fUSD",-6958.74208818,0.00036389,2,"2024-02-18T14:30:38.398",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393002,1708266638407,"fUSD",-6958.74208818,0.00036389,2,"2024-02-18T14:30:38.407",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393003,1708266638416,"fUSD",-987.41936251,0.00036479,2,"2024-02-18T14:30:38.416",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393004,1708266638425,"fUSD",-17518.0,0.000365,5,"2024-02-18T14:30:38.425",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393005,1708266638434,"fUSD",-6958.74208818,0.00036567,2,"2024-02-18T14:30:38.434",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393006,1708266638443,"fUSD",-7154.63126007,0.00036684,4,"2024-02-18T14:30:38.443",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393007,1708266638453,"fUSD",-1865.56498674,0.00036798,2,"2024-02-18T14:30:38.453",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393008,1708266638462,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T14:30:38.462",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393009,1708266638472,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T14:30:38.472",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393010,1708266638481,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T14:30:38.481",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393011,1708266638491,"fUSD",-1125.9655,0.000368,2,"2024-02-18T14:30:38.491",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393012,1708266638500,"fUSD",-245000.0,0.000368,2,"2024-02-18T14:30:38.500",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393013,1708266638510,"fUSD",-28591.710045,0.000368,2,"2024-02-18T14:30:38.510",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393014,1708266638519,"fUSD",-400.0,0.00036899,3,"2024-02-18T14:30:38.519",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393015,1708266638528,"fUSD",-400.0,0.00036899,3,"2024-02-18T14:30:38.528",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393016,1708266638538,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.538",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393017,1708266638547,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.547",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393018,1708266638556,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.556",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393019,1708266638566,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.566",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393020,1708266638577,"fUSD",-442.46,0.00036899,2,"2024-02-18T14:30:38.577",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393021,1708266638586,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.586",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393022,1708266638596,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.596",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393023,1708266638606,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.606",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393024,1708266638617,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.617",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393025,1708266638626,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.626",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393026,1708266638635,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.635",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393027,1708266638645,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.645",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393028,1708266638655,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.655",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393029,1708266638664,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.664",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393030,1708266638674,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.674",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393031,1708266638683,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.683",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393032,1708266638692,"fUSD",-1095.32,0.00036899,2,"2024-02-18T14:30:38.692",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393033,1708266638701,"fUSD",-550.233,0.00036899,2,"2024-02-18T14:30:38.701",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393034,1708266638711,"fUSD",-500.0,0.00036899,2,"2024-02-18T14:30:38.711",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393035,1708266638720,"fUSD",-164.42529707,0.00036899,2,"2024-02-18T14:30:38.720",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393036,1708266638729,"fUSD",-200.0,0.00036987,2,"2024-02-18T14:30:38.729",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393037,1708266638739,"fUSD",-500.0,0.00036989,2,"2024-02-18T14:30:38.739",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393038,1708266638749,"fUSD",-1095.32,0.00036989,2,"2024-02-18T14:30:38.749",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393039,1708266638758,"fUSD",-23407.11259583,0.0003699,7,"2024-02-18T14:30:38.758",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393040,1708266638767,"fUSD",-997.98,0.00037,2,"2024-02-18T14:30:38.767",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393041,1708266638776,"fUSD",-312.44640567,0.00037,4,"2024-02-18T14:30:38.776",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393042,1708266638785,"fUSD",-151990.99250708,0.00037,2,"2024-02-18T14:30:38.785",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393043,1708266638795,"fUSD",-509.73186497,0.00037,2,"2024-02-18T14:30:38.795",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393044,1708266638804,"fUSD",-1641.0,0.00037,2,"2024-02-18T14:30:38.804",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393045,1708266638813,"fUSD",-504.51,0.00037008,2,"2024-02-18T14:30:38.813",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393046,1708266638822,"fUSD",-200.0,0.00037037,2,"2024-02-18T14:30:38.822",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393047,1708266638831,"fUSD",-242.31686436,0.00037051,2,"2024-02-18T14:30:38.831",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393048,1708266638840,"fUSD",-598.85462926,0.00037055,2,"2024-02-18T14:30:38.840",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393049,1708266638850,"fUSD",-666.4,0.00037057,2,"2024-02-18T14:30:38.850",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393050,1708266638859,"fUSD",-270.54,0.00037075,2,"2024-02-18T14:30:38.859",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393051,1708266638868,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:30:38.868",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393052,1708266638877,"fUSD",-500.0,0.00037099,2,"2024-02-18T14:30:38.877",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393053,1708266638887,"fUSD",-6958.74208818,0.00037122,2,"2024-02-18T14:30:38.887",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393054,1708266639094,"fUSD",-1865.56498671,0.00037122,2,"2024-02-18T14:30:39.094",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393055,1708266639113,"fUSD",-200.0,0.00037123,2,"2024-02-18T14:30:39.113",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393056,1708266639125,"fUSD",-500.0,0.00037132,2,"2024-02-18T14:30:39.125",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393057,1708266639135,"fUSD",-500.0,0.00037132,2,"2024-02-18T14:30:39.135",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393058,1708266639145,"fUSD",-200.0,0.000372,10,"2024-02-18T14:30:39.145",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393059,1708266639154,"fUSD",-500.0,0.00037276,2,"2024-02-18T14:30:39.154",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393060,1708266639164,"fUSD",-800.0,0.00037277,3,"2024-02-18T14:30:39.164",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393061,1708266639174,"fUSD",-200.0,0.00037277,10,"2024-02-18T14:30:39.174",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393062,1708266639183,"fUSD",-200.0,0.00037277,10,"2024-02-18T14:30:39.183",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393063,1708266639193,"fUSD",-150.0,0.00037357,2,"2024-02-18T14:30:39.193",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393064,1708266639202,"fUSD",-151.0,0.00037365,120,"2024-02-18T14:30:39.202",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393065,1708266639212,"fUSD",-1408.74573013,0.00037384,2,"2024-02-18T14:30:39.212",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393066,1708266639223,"fUSD",-405.51,0.00037397,2,"2024-02-18T14:30:39.223",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393067,1708266639233,"fUSD",-164.7,0.00037419,2,"2024-02-18T14:30:39.233",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393068,1708266639243,"fUSD",-150.0,0.00037527,2,"2024-02-18T14:30:39.243",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393069,1708266639252,"fUSD",-150.0,0.00037551,2,"2024-02-18T14:30:39.252",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393070,1708266639262,"fUSD",-155.3845667,0.00037559,2,"2024-02-18T14:30:39.262",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393071,1708266639271,"fUSD",-3150.7881,0.0003756,2,"2024-02-18T14:30:39.271",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393072,1708266639281,"fUSD",-1830.5033,0.0003756,2,"2024-02-18T14:30:39.281",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393073,1708266639290,"fUSD",-150.0,0.00037596,2,"2024-02-18T14:30:39.290",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393074,1708266639300,"fUSD",-150.0,0.00037596,2,"2024-02-18T14:30:39.300",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393075,1708266639309,"fUSD",-1000.0,0.00037599,2,"2024-02-18T14:30:39.309",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393076,1708266639318,"fUSD",-1522.516027,0.000376,24,"2024-02-18T14:30:39.318",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393077,1708266639328,"fUSD",-150.0,0.00037604,2,"2024-02-18T14:30:39.328",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393078,1708266639337,"fUSD",-150.0,0.00037611,2,"2024-02-18T14:30:39.337",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393079,1708266639347,"fUSD",-150.0,0.00037614,2,"2024-02-18T14:30:39.347",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393080,1708266639356,"fUSD",-179.24,0.00037619,2,"2024-02-18T14:30:39.356",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393081,1708266639365,"fUSD",-841.39875281,0.0003765,10,"2024-02-18T14:30:39.365",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393082,1708266639375,"fUSD",-150.01,0.00037655,2,"2024-02-18T14:30:39.375",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393083,1708266639384,"fUSD",-3318.4901846,0.00037655,2,"2024-02-18T14:30:39.384",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393084,1708266639393,"fUSD",-598.65416,0.00037656,2,"2024-02-18T14:30:39.393",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393085,1708266639402,"fUSD",-150.0,0.00037657,2,"2024-02-18T14:30:39.402",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393086,1708266639411,"fUSD",-150.0,0.00037658,2,"2024-02-18T14:30:39.411",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393087,1708266639421,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.421",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393088,1708266639430,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.430",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393089,1708266639440,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.440",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393090,1708266639449,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.449",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393091,1708266639459,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.459",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393092,1708266639468,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.468",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393093,1708266639478,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.478",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393094,1708266639487,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.487",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393095,1708266639497,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.497",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393096,1708266639506,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.506",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393097,1708266639515,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.515",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393098,1708266639524,"fUSD",-37594.92881002,0.00037659,7,"2024-02-18T14:30:39.524",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393099,1708266639534,"fUSD",-3927.23956125,0.00037659,15,"2024-02-18T14:30:39.534",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393100,1708266639543,"fUSD",-666.0,0.00037659,2,"2024-02-18T14:30:39.543",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393101,1708266639553,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.553",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393102,1708266639563,"fUSD",-500.0,0.00037659,2,"2024-02-18T14:30:39.563",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393103,1708266639574,"fUSD",-3999.99999698,0.00037659,2,"2024-02-18T14:30:39.574",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393104,1708266639584,"fUSD",-21114.74,0.00037659,7,"2024-02-18T14:30:39.584",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393105,1708266639593,"fUSD",-532.02686135,0.00037664,2,"2024-02-18T14:30:39.593",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393106,1708266639603,"fUSD",-3783.2047,0.00037668,2,"2024-02-18T14:30:39.603",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393107,1708266639613,"fUSD",-180.0,0.00037671,2,"2024-02-18T14:30:39.613",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393108,1708266639623,"fUSD",-841.39875279,0.00037673,10,"2024-02-18T14:30:39.623",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393109,1708266639634,"fUSD",-6958.74208818,0.00037678,2,"2024-02-18T14:30:39.634",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393110,1708266639643,"fUSD",-1865.56498671,0.00037678,2,"2024-02-18T14:30:39.643",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393111,1708266639654,"fUSD",-150.0,0.00037681,2,"2024-02-18T14:30:39.654",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393112,1708266639663,"fUSD",-150.0,0.00037682,2,"2024-02-18T14:30:39.663",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393113,1708266639673,"fUSD",-152.22987908,0.00037682,2,"2024-02-18T14:30:39.673",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393114,1708266639682,"fUSD",-1500.0,0.00037684,2,"2024-02-18T14:30:39.682",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393115,1708266639691,"fUSD",-841.39875279,0.00037695,10,"2024-02-18T14:30:39.691",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393116,1708266639701,"fUSD",-1019.85351028,0.000377,7,"2024-02-18T14:30:39.701",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393118,1708266639710,"fUSD",-200.0,0.000377,12,"2024-02-18T14:30:39.710",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393119,1708266639720,"fUSD",-2748.715503,0.000377,6,"2024-02-18T14:30:39.720",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393120,1708266639730,"fUSD",-3000.0,0.000377,32,"2024-02-18T14:30:39.730",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393121,1708266639739,"fUSD",-150.0,0.000377,12,"2024-02-18T14:30:39.739",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393122,1708266639750,"fUSD",-200.0,0.000377,2,"2024-02-18T14:30:39.750",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393123,1708266639759,"fUSD",-5485.184379,0.0003771,32,"2024-02-18T14:30:39.759",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393124,1708266639769,"fUSD",-841.39875279,0.00037718,11,"2024-02-18T14:30:39.769",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393125,1708266639778,"fUSD",-150.0,0.00037722,2,"2024-02-18T14:30:39.778",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393126,1708266639787,"fUSD",-150.0,0.00037727,2,"2024-02-18T14:30:39.787",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393127,1708266639797,"fUSD",-300.0,0.00037733,2,"2024-02-18T14:30:39.797",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393128,1708266639806,"fUSD",-300.0,0.00037733,2,"2024-02-18T14:30:39.806",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393129,1708266639815,"fUSD",-300.0,0.00037733,2,"2024-02-18T14:30:39.815",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393130,1708266639824,"fUSD",-300.0,0.00037733,2,"2024-02-18T14:30:39.824",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393131,1708266639834,"fUSD",-300.0,0.00037733,2,"2024-02-18T14:30:39.834",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393132,1708266639843,"fUSD",-214.70198504,0.00037733,2,"2024-02-18T14:30:39.843",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393133,1708266639852,"fUSD",-500.0,0.00037733,2,"2024-02-18T14:30:39.852",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393134,1708266639862,"fUSD",-1095.32,0.00037733,2,"2024-02-18T14:30:39.862",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393135,1708266639871,"fUSD",-7263.4693907,0.00037734,2,"2024-02-18T14:30:39.871",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393136,1708266639880,"fUSD",-3470.2346978,0.00037734,2,"2024-02-18T14:30:39.880",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393137,1708266639889,"fUSD",-16418.13730826,0.00037734,2,"2024-02-18T14:30:39.889",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393138,1708266639905,"fUSD",-1048.2710283,0.00037734,2,"2024-02-18T14:30:39.905",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393139,1708266639917,"fUSD",-659.1292335,0.00037734,2,"2024-02-18T14:30:39.917",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393140,1708266639938,"fUSD",-1074.94,0.0003499,2,"2024-02-18T14:30:39.938",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393141,1708266639947,"fUSD",-12317.57840333,0.00037734,2,"2024-02-18T14:30:39.947",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393142,1708266639963,"fUSD",-250.0,0.00037734,2,"2024-02-18T14:30:39.963",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393143,1708266639975,"fUSD",-2483.8545,0.00037734,2,"2024-02-18T14:30:39.975",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393144,1708266639999,"fUSD",-60946.37130331,0.00037734,2,"2024-02-18T14:30:39.999",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393145,1708266640009,"fUSD",-150.0,0.00037739,2,"2024-02-18T14:30:40.009",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393146,1708266640018,"fUSD",-841.39875279,0.00037741,11,"2024-02-18T14:30:40.018",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393147,1708266640028,"fUSD",-500.0,0.00037741,2,"2024-02-18T14:30:40.028",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393148,1708266640037,"fUSD",-1095.32,0.00037741,2,"2024-02-18T14:30:40.037",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393149,1708266640046,"fUSD",-1077.60692208,0.0003775,4,"2024-02-18T14:30:40.046",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393150,1708266640055,"fUSD",-150.0,0.00037758,2,"2024-02-18T14:30:40.055",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393151,1708266640065,"fUSD",-379.80309236,0.00037758,2,"2024-02-18T14:30:40.065",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393152,1708266640074,"fUSD",-500.0,0.00037758,2,"2024-02-18T14:30:40.074",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393153,1708266640083,"fUSD",-500.0,0.00037758,2,"2024-02-18T14:30:40.083",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393154,1708266640092,"fUSD",-1095.32,0.00037758,2,"2024-02-18T14:30:40.092",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393155,1708266640101,"fUSD",-500.0,0.00037758,2,"2024-02-18T14:30:40.101",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393156,1708266640110,"fUSD",-150.0,0.00037759,2,"2024-02-18T14:30:40.110",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393157,1708266640119,"fUSD",-300.0,0.00037759,7,"2024-02-18T14:30:40.119",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393158,1708266640128,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.128",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393159,1708266640137,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.137",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393160,1708266640146,"fUSD",-600.61820157,0.00037759,2,"2024-02-18T14:30:40.146",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393161,1708266640155,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.155",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393162,1708266640164,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.164",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393163,1708266640173,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.173",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393164,1708266640182,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.182",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393165,1708266640191,"fUSD",-258.20033715,0.00037759,2,"2024-02-18T14:30:40.191",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393166,1708266640200,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.200",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393167,1708266640209,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.209",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393168,1708266640218,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.218",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393169,1708266640228,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.228",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393170,1708266640236,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.236",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393171,1708266640246,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.246",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393172,1708266640255,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.255",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393173,1708266640264,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.264",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393174,1708266640273,"fUSD",-1095.32,0.00037759,2,"2024-02-18T14:30:40.273",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393175,1708266640282,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.282",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393176,1708266640292,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.292",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393177,1708266640302,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.302",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393178,1708266640311,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.311",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393179,1708266640320,"fUSD",-500.0,0.00037759,2,"2024-02-18T14:30:40.320",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393180,1708266640329,"fUSD",-219.87928254,0.00037759,2,"2024-02-18T14:30:40.329",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393181,1708266640338,"fUSD",-73914.76328521,0.0003776,2,"2024-02-18T14:30:40.338",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393185,1708266641533,"fUSD",-1074.94,0.0003499,2,"2024-02-18T14:30:41.533",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393186,1708266641543,"fUSD",-1074.94,0.00036369,2,"2024-02-18T14:30:41.543",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393187,1708266641553,"fUSD",-1697.56672663,0.000369,2,"2024-02-18T14:30:41.553",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393188,1708266641565,"fUSD",-50155.0326466,0.0003776,2,"2024-02-18T14:30:41.565",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393189,1708266641608,"fUSD",-56051.88,0.0003776,2,"2024-02-18T14:30:41.608",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393193,1708266642945,"fUSD",-169.017,0.00036098,2,"2024-02-18T14:30:42.945",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393194,1708266642954,"fUSD",-300.02,0.00037655,2,"2024-02-18T14:30:42.954",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393195,1708266642964,"fUSD",-1935285.53355019,0.0003776,2,"2024-02-18T14:30:42.964",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393196,1708266643217,"fUSD",-3318.4901846,0.00037655,2,"2024-02-18T14:30:43.217",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393197,1708266643226,"fUSD",-45768.62812152,0.0003776,2,"2024-02-18T14:30:43.226",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393199,1708266646000,"fUSD",-514.89739082,0.00033893,2,"2024-02-18T14:30:46.000",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393200,1708266646010,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:30:46.010",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393201,1708266646020,"fUSD",-1697.56672662,0.000374,2,"2024-02-18T14:30:46.020",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393202,1708266646029,"fUSD",-1114.29014777,0.00037664,2,"2024-02-18T14:30:46.029",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393203,1708266646039,"fUSD",-281.69798841,0.00037759,4,"2024-02-18T14:30:46.039",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393204,1708266646048,"fUSD",-5979.56179364,0.0003776,2,"2024-02-18T14:30:46.048",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393205,1708266646061,"fUSD",-2590.5207,0.0003776,2,"2024-02-18T14:30:46.061",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393206,1708266646226,"fUSD",-16371.1736862,0.0003776,2,"2024-02-18T14:30:46.226",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393210,1708267144459,"fUSD",8625.659528,1e-08,2,"2024-02-18T14:39:04.459",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393211,1708267185863,"fUSD",673.88662365,1e-08,2,"2024-02-18T14:39:45.863",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393212,1708267185886,"fUSD",4199.21005506,1e-08,2,"2024-02-18T14:39:45.886",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393213,1708267203869,"fUSD",4873.09667871,1e-08,2,"2024-02-18T14:40:03.869",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393214,1708267223861,"fUSD",4873.09667871,1e-08,2,"2024-02-18T14:40:23.861",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393215,1708267247888,"fUSD",599.4615165,1e-08,2,"2024-02-18T14:40:47.888",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393216,1708267247912,"fUSD",4273.63516221,1e-08,2,"2024-02-18T14:40:47.912",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393217,1708267270023,"fUSD",4873.09667871,1e-08,2,"2024-02-18T14:41:10.023",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393218,1708267285860,"fUSD",4873.09667871,1e-08,2,"2024-02-18T14:41:25.860",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393219,1708267286818,"fUSD",150.0,0.000286,120,"2024-02-18T14:41:26.818",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393220,1708267503117,"fUSD",550.0,0.00025,3,"2024-02-18T14:45:03.117",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393221,1708267678434,"fUSD",392.19458279,0.00025,2,"2024-02-18T14:47:58.434",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393222,1708267698437,"fUSD",392.19458279,0.00025,2,"2024-02-18T14:48:18.437",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393223,1708267720457,"fUSD",392.19458279,0.00025,2,"2024-02-18T14:48:40.457",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393229,1708267832140,"fUSD",-500.0,0.00026466,2,"2024-02-18T14:50:32.140",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393230,1708267832149,"fUSD",-358.16390953,0.00026467,3,"2024-02-18T14:50:32.149",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393231,1708267832195,"fUSD",-1173.16928929,0.00026467,3,"2024-02-18T14:50:32.195",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393232,1708267832205,"fUSD",-128.50371071,0.00027,3,"2024-02-18T14:50:32.205",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393233,1708267832217,"fUSD",-471.49628929,0.00027,3,"2024-02-18T14:50:32.217",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393234,1708267832226,"fUSD",-650.0,0.00029,3,"2024-02-18T14:50:32.226",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393235,1708267832236,"fUSD",-700.0,0.00031,3,"2024-02-18T14:50:32.236",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393236,1708267832245,"fUSD",-750.0,0.00033,3,"2024-02-18T14:50:32.245",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393237,1708267832254,"fUSD",-14.90371071,0.00033771,2,"2024-02-18T14:50:32.254",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393238,1708267832268,"fUSD",-163.69628929,0.00033771,2,"2024-02-18T14:50:32.268",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393239,1708267832279,"fUSD",-396.48371071,0.00033798,4,"2024-02-18T14:50:32.279",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393240,1708267832290,"fUSD",-603.51628929,0.00033798,4,"2024-02-18T14:50:32.290",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393241,1708267832477,"fUSD",-250.0,0.00033833,2,"2024-02-18T14:50:32.477",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393242,1708267832487,"fUSD",-207.95225766,0.00033884,2,"2024-02-18T14:50:32.487",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393243,1708267832496,"fUSD",-284.05,0.00033894,2,"2024-02-18T14:50:32.496",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393244,1708267832505,"fUSD",-1000.0,0.00033977,2,"2024-02-18T14:50:32.505",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393245,1708267832514,"fUSD",-514.89739082,0.00033984,2,"2024-02-18T14:50:32.514",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393246,1708267832524,"fUSD",-667.200363,0.00034,35,"2024-02-18T14:50:32.524",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393247,1708267832533,"fUSD",-1226.13,0.00034063,2,"2024-02-18T14:50:32.533",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393248,1708267832542,"fUSD",-530.77,0.00034253,2,"2024-02-18T14:50:32.542",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393249,1708267832551,"fUSD",-150.0,0.00034519,3,"2024-02-18T14:50:32.551",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393251,1708267832561,"fUSD",-150.0,0.00034519,2,"2024-02-18T14:50:32.561",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393252,1708267832570,"fUSD",-344.523654,0.0003452,2,"2024-02-18T14:50:32.570",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393254,1708267832578,"fUSD",-13278.66732428,0.0003452,2,"2024-02-18T14:50:32.578",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393256,1708267832591,"fUSD",-667.49720572,0.0003452,2,"2024-02-18T14:50:32.591",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393258,1708267832601,"fUSD",-1429.585502,0.0003452,2,"2024-02-18T14:50:32.601",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393260,1708267832609,"fUSD",-595.36,0.00034646,2,"2024-02-18T14:50:32.609",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393262,1708267832618,"fUSD",-516.785482,0.00034794,2,"2024-02-18T14:50:32.618",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393264,1708267832627,"fUSD",-7314.5857503,0.00034794,2,"2024-02-18T14:50:32.627",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393265,1708267832650,"fUSD",-1350.1,0.00034794,2,"2024-02-18T14:50:32.650",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393266,1708267832666,"fUSD",-12254.5610447,0.00034794,2,"2024-02-18T14:50:32.666",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393267,1708267832675,"fUSD",-2144.378253,0.00034794,2,"2024-02-18T14:50:32.675",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393268,1708267832685,"fUSD",-2071.32412673,0.00034885,2,"2024-02-18T14:50:32.685",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393269,1708267832694,"fUSD",-689.047309,0.00034931,2,"2024-02-18T14:50:32.694",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393270,1708267832703,"fUSD",-6181.96761072,0.00034931,2,"2024-02-18T14:50:32.703",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393271,1708267832714,"fUSD",-11588.48870135,0.00034931,2,"2024-02-18T14:50:32.714",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393272,1708267832729,"fUSD",-599.42504188,0.00034931,2,"2024-02-18T14:50:32.729",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393273,1708267832741,"fUSD",-917.30499999,0.00034931,2,"2024-02-18T14:50:32.741",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393279,1708267838129,"fUSD",-8605.14270606,0.00034931,2,"2024-02-18T14:50:38.129",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393280,1708267838139,"fUSD",-2859.171004,0.00034931,2,"2024-02-18T14:50:38.139",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393281,1708267838148,"fUSD",-600.0,0.00035,36,"2024-02-18T14:50:38.148",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393282,1708267838157,"fUSD",-800.0,0.00035,3,"2024-02-18T14:50:38.157",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393283,1708267838166,"fUSD",-250.0,0.00035058,3,"2024-02-18T14:50:38.166",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393284,1708267838176,"fUSD",-758.35,0.00035058,3,"2024-02-18T14:50:38.176",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393285,1708267838185,"fUSD",-861.309137,0.00035068,2,"2024-02-18T14:50:38.185",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393286,1708267838194,"fUSD",-266.02715294,0.00035068,2,"2024-02-18T14:50:38.194",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393287,1708267838289,"fUSD",-34599.38417206,0.00035068,2,"2024-02-18T14:50:38.289",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393288,1708267838298,"fUSD",-3573.963755,0.00035068,2,"2024-02-18T14:50:38.298",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393289,1708267838307,"fUSD",-200.0,0.000352,8,"2024-02-18T14:50:38.307",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393290,1708267838315,"fUSD",-198.57576568,0.00035242,7,"2024-02-18T14:50:38.315",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393291,1708267838324,"fUSD",-250.0,0.00035277,2,"2024-02-18T14:50:38.324",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393292,1708267838334,"fUSD",-299.34449879,0.00035338,4,"2024-02-18T14:50:38.334",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393293,1708267838343,"fUSD",-7154.63126007,0.00035339,4,"2024-02-18T14:50:38.343",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393294,1708267838352,"fUSD",-390.12334311,0.0003534,4,"2024-02-18T14:50:38.352",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393295,1708267838362,"fUSD",-15288.56413522,0.0003534,2,"2024-02-18T14:50:38.362",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393296,1708267838373,"fUSD",-2554.76625377,0.0003534,2,"2024-02-18T14:50:38.373",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393297,1708267838450,"fUSD",-272389.51308462,0.0003534,2,"2024-02-18T14:50:38.450",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393300,1708267841929,"fUSD",-2853.39,0.0003534,2,"2024-02-18T14:50:41.929",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393301,1708267841942,"fUSD",-616.04681995,0.0003534,2,"2024-02-18T14:50:41.942",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393302,1708267841954,"fUSD",-1102.1574525,0.0003534,2,"2024-02-18T14:50:41.954",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393303,1708267841966,"fUSD",-46981.73236679,0.0003534,2,"2024-02-18T14:50:41.966",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393307,1708267843101,"fUSD",-177.45411854,0.0003534,2,"2024-02-18T14:50:43.101",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393308,1708267843205,"fUSD",-66603.44980808,0.0003534,2,"2024-02-18T14:50:43.205",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393309,1708267843214,"fUSD",-1205.832791,0.00035342,2,"2024-02-18T14:50:43.214",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393310,1708267843223,"fUSD",-43890.71739392,0.00035342,2,"2024-02-18T14:50:43.223",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393311,1708267845135,"fUSD",-2459.53667299,0.00035342,2,"2024-02-18T14:50:45.135",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393312,1708267845241,"fUSD",-753.27,0.00035342,2,"2024-02-18T14:50:45.241",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393313,1708267845253,"fUSD",-1708.05178809,0.00035342,2,"2024-02-18T14:50:45.253",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393314,1708267845262,"fUSD",-4945.30794913,0.00035342,2,"2024-02-18T14:50:45.262",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393315,1708267845296,"fUSD",-58.24130787,0.00035342,2,"2024-02-18T14:50:45.296",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393316,1708267845305,"fUSD",-341.38466753,0.0003545,2,"2024-02-18T14:50:45.305",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393317,1708267845317,"fUSD",-150.32533247,0.0003545,2,"2024-02-18T14:50:45.317",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393318,1708267845326,"fUSD",-338.06,0.0003545,2,"2024-02-18T14:50:45.326",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393319,1708267845335,"fUSD",-171.14828818,0.00035616,2,"2024-02-18T14:50:45.335",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393320,1708267845346,"fUSD",-328.85171182,0.00035616,2,"2024-02-18T14:50:45.346",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393321,1708267845355,"fUSD",-171.14828818,0.00035616,2,"2024-02-18T14:50:45.355",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393337,1708267846159,"fUSD",-289.27390122,0.00035616,2,"2024-02-18T14:50:46.159",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393338,1708267846268,"fUSD",-39.5778106,0.00035616,2,"2024-02-18T14:50:46.268",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393339,1708267846278,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:50:46.278",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393340,1708267846287,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:50:46.287",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393341,1708267846297,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:50:46.297",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393342,1708267846306,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:50:46.306",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393343,1708267846315,"fUSD",-500.0,0.00035616,2,"2024-02-18T14:50:46.315",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393344,1708267846325,"fUSD",-156.386792,0.00035946,2,"2024-02-18T14:50:46.325",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393345,1708267846334,"fUSD",-600.0,0.00036,37,"2024-02-18T14:50:46.334",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393346,1708267846343,"fUSD",-625.35,0.00036028,2,"2024-02-18T14:50:46.343",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393347,1708267846352,"fUSD",-810.235,0.00036108,2,"2024-02-18T14:50:46.352",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393348,1708267846361,"fUSD",-850.03963074,0.00036108,2,"2024-02-18T14:50:46.361",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393349,1708267846433,"fUSD",-380.96036926,0.00036108,2,"2024-02-18T14:50:46.433",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393350,1708267846442,"fUSD",-322.538,0.00036108,2,"2024-02-18T14:50:46.442",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393351,1708267846451,"fUSD",-150.597,0.00036108,2,"2024-02-18T14:50:46.451",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393352,1708267846460,"fUSD",-2886.0,0.00036108,2,"2024-02-18T14:50:46.460",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393353,1708267846469,"fUSD",-1485.20463074,0.00036108,2,"2024-02-18T14:50:46.469",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393354,1708267846489,"fUSD",-595.44936926,0.00036108,2,"2024-02-18T14:50:46.489",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393355,1708267846497,"fUSD",-33.34806569,0.00036182,2,"2024-02-18T14:50:46.497",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393356,1708267846508,"fUSD",-128.97193431,0.00036182,2,"2024-02-18T14:50:46.508",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393357,1708267846518,"fUSD",-200.0,0.000362,9,"2024-02-18T14:50:46.518",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393358,1708267846527,"fUSD",-152.24,0.00036204,2,"2024-02-18T14:50:46.527",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393359,1708267846537,"fUSD",-179.24,0.00036227,2,"2024-02-18T14:50:46.537",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393360,1708267846546,"fUSD",-595.36,0.00036289,2,"2024-02-18T14:50:46.546",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393361,1708267846555,"fUSD",-151.0,0.00036343,120,"2024-02-18T14:50:46.555",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393362,1708267846564,"fUSD",-300.0,0.00036388,2,"2024-02-18T14:50:46.564",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393363,1708267846573,"fUSD",-300.0,0.00036388,2,"2024-02-18T14:50:46.573",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393364,1708267846582,"fUSD",-300.0,0.00036388,2,"2024-02-18T14:50:46.582",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393365,1708267846591,"fUSD",-300.0,0.00036388,2,"2024-02-18T14:50:46.591",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393366,1708267846600,"fUSD",-235.19611924,0.00036388,2,"2024-02-18T14:50:46.600",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393367,1708267846612,"fUSD",-64.80388076,0.00036388,2,"2024-02-18T14:50:46.612",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393368,1708267846621,"fUSD",-214.70198504,0.00036388,2,"2024-02-18T14:50:46.621",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393369,1708267846629,"fUSD",-666.0,0.00036388,2,"2024-02-18T14:50:46.629",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393370,1708267846638,"fUSD",-1789.2351342,0.00036389,2,"2024-02-18T14:50:46.638",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393371,1708267846649,"fUSD",-509.94462199,0.00036389,2,"2024-02-18T14:50:46.649",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393372,1708267870319,"fUSD",599.4615165,0.00023,2,"2024-02-18T14:51:10.319",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393373,1708267870340,"fUSD",119607.73047117,0.00023,2,"2024-02-18T14:51:10.340",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393374,1708267870372,"fUSD",992009.07523439,0.00023,2,"2024-02-18T14:51:10.372",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393375,1708267870397,"fUSD",2351288.39396485,0.00023,2,"2024-02-18T14:51:10.397",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393376,1708268024826,"fUSD",550.0,0.00025,3,"2024-02-18T14:53:44.826",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393377,1708268044010,"fUSD",49.4615165,0.0002425,2,"2024-02-18T14:54:04.010",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393378,1708268044035,"fUSD",105.75990548,0.0002425,2,"2024-02-18T14:54:04.035",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393379,1708268050117,"fUSD",280.71308786,0.00012,30,"2024-02-18T14:54:10.117",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393380,1708268059656,"fUSD",212.98852316,0.00025,2,"2024-02-18T14:54:19.656",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393381,1708268059681,"fUSD",112.91357226,0.00025,2,"2024-02-18T14:54:19.681",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393382,1708268066478,"fUSD",486.54794424,0.00025,30,"2024-02-18T14:54:26.478",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393383,1708268066503,"fUSD",2430.60882126,0.00025,30,"2024-02-18T14:54:26.503",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393405,1708269032374,"fUSD",-515.91907522,0.00026963,2,"2024-02-18T15:10:32.374",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393406,1708269032384,"fUSD",-500.0,0.00026964,2,"2024-02-18T15:10:32.384",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393407,1708269032393,"fUSD",-414.74142257,0.00026965,2,"2024-02-18T15:10:32.393",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393408,1708269032402,"fUSD",-600.0,0.00027,3,"2024-02-18T15:10:32.402",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393409,1708269032412,"fUSD",-2049.35163358,0.0002799,2,"2024-02-18T15:10:32.412",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393410,1708269032421,"fUSD",-260.08222874,0.00027998,2,"2024-02-18T15:10:32.421",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393411,1708269032430,"fUSD",-358.39820342,0.00027999,2,"2024-02-18T15:10:32.430",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393412,1708269032441,"fUSD",-17.53396351,0.00028,2,"2024-02-18T15:10:32.441",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393413,1708269032454,"fUSD",-1017.50887766,0.00028,2,"2024-02-18T15:10:32.454",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393414,1708269032480,"fUSD",-35239.63528362,0.00028,2,"2024-02-18T15:10:32.480",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393415,1708269032500,"fUSD",-314.19872509,0.00028,2,"2024-02-18T15:10:32.500",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393416,1708269032557,"fUSD",-1712.57262717,0.00028,2,"2024-02-18T15:10:32.557",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393417,1708269032569,"fUSD",-514.09738186,0.00028,2,"2024-02-18T15:10:32.569",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393418,1708269032580,"fUSD",-517.74537406,0.00028,2,"2024-02-18T15:10:32.580",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393419,1708269032598,"fUSD",-978.38243839,0.00028,2,"2024-02-18T15:10:32.598",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393447,1708269038347,"fUSD",-2585.25504428,0.00028,2,"2024-02-18T15:10:38.347",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393448,1708269038508,"fUSD",-2100.49602522,0.00028,2,"2024-02-18T15:10:38.508",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393449,1708269038521,"fUSD",-149964.51850494,0.00028,2,"2024-02-18T15:10:38.521",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393450,1708269038532,"fUSD",-556.59828451,0.000287,2,"2024-02-18T15:10:38.532",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393451,1708269038542,"fUSD",-650.0,0.00029,3,"2024-02-18T15:10:38.542",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393452,1708269038552,"fUSD",-700.0,0.00031,3,"2024-02-18T15:10:38.552",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393453,1708269038561,"fUSD",-504.23,0.00032777,2,"2024-02-18T15:10:38.561",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393454,1708269038571,"fUSD",-750.0,0.00033,3,"2024-02-18T15:10:38.571",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393455,1708269038582,"fUSD",-460.4071625,0.00033,120,"2024-02-18T15:10:38.582",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393456,1708269038593,"fUSD",-178.6,0.00034629,2,"2024-02-18T15:10:38.593",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393457,1708269038603,"fUSD",-162.32,0.00034716,2,"2024-02-18T15:10:38.603",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393458,1708269038612,"fUSD",-396.9,0.00034756,2,"2024-02-18T15:10:38.612",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393459,1708269038622,"fUSD",-800.0,0.00034784,2,"2024-02-18T15:10:38.622",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393460,1708269038631,"fUSD",-1021.77,0.00034817,2,"2024-02-18T15:10:38.631",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393461,1708269038641,"fUSD",-391.67431304,0.00035,4,"2024-02-18T15:10:38.641",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393462,1708269038651,"fUSD",-800.0,0.00035,3,"2024-02-18T15:10:38.651",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393463,1708269038660,"fUSD",-504.23,0.0003504,2,"2024-02-18T15:10:38.660",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393464,1708269038669,"fUSD",-200.0,0.00035247,2,"2024-02-18T15:10:38.669",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393465,1708269038679,"fUSD",-151.0,0.00035269,120,"2024-02-18T15:10:38.679",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393466,1708269038688,"fUSD",-521.12,0.00035414,2,"2024-02-18T15:10:38.688",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393467,1708269038698,"fUSD",-507.09,0.0003559,2,"2024-02-18T15:10:38.698",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393468,1708269038707,"fUSD",-923.0,0.000356,2,"2024-02-18T15:10:38.707",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393469,1708269038716,"fUSD",-11464.0,0.000358,2,"2024-02-18T15:10:38.716",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393470,1708269038726,"fUSD",-151.0,0.00035989,30,"2024-02-18T15:10:38.726",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393471,1708269038736,"fUSD",-1152.25345678,0.00036,3,"2024-02-18T15:10:38.736",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393472,1708269038745,"fUSD",-150.0,0.00036036,2,"2024-02-18T15:10:38.745",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393473,1708269038754,"fUSD",-915.376,0.00036108,2,"2024-02-18T15:10:38.754",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393474,1708269038764,"fUSD",-2886.0,0.00036108,2,"2024-02-18T15:10:38.764",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393475,1708269038774,"fUSD",-1408.74573013,0.00036153,2,"2024-02-18T15:10:38.774",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393476,1708269038786,"fUSD",-200.0,0.00036363,2,"2024-02-18T15:10:38.786",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393477,1708269038798,"fUSD",-500.0,0.00036387,2,"2024-02-18T15:10:38.798",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393478,1708269038808,"fUSD",-500.0,0.00036387,2,"2024-02-18T15:10:38.808",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393479,1708269038818,"fUSD",-500.0,0.00036387,2,"2024-02-18T15:10:38.818",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393480,1708269038827,"fUSD",-500.0,0.00036387,2,"2024-02-18T15:10:38.827",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393481,1708269038837,"fUSD",-599.97,0.00036387,2,"2024-02-18T15:10:38.837",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393482,1708269038847,"fUSD",-500.0,0.00036387,2,"2024-02-18T15:10:38.847",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393483,1708269038858,"fUSD",-500.0,0.00036387,2,"2024-02-18T15:10:38.858",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393484,1708269038868,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.868",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393485,1708269038880,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.880",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393486,1708269038891,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.891",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393487,1708269038900,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.900",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393488,1708269038910,"fUSD",-442.46,0.00036388,2,"2024-02-18T15:10:38.910",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393489,1708269038921,"fUSD",-259.79532937,0.00036388,2,"2024-02-18T15:10:38.921",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393490,1708269038931,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.931",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393491,1708269038943,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.943",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393492,1708269038952,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.952",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393493,1708269038961,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.961",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393494,1708269038971,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.971",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393495,1708269038983,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.983",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393496,1708269038993,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:38.993",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393497,1708269039003,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.003",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393498,1708269039013,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393499,1708269039023,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.023",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393500,1708269039033,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.033",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393501,1708269039046,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.046",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393502,1708269039055,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.055",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393503,1708269039065,"fUSD",-550.233,0.00036388,2,"2024-02-18T15:10:39.065",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393504,1708269039075,"fUSD",-593.29,0.00036388,2,"2024-02-18T15:10:39.075",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393505,1708269039084,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.084",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393506,1708269039094,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.094",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393507,1708269039103,"fUSD",-164.42529707,0.00036388,2,"2024-02-18T15:10:39.103",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393508,1708269039113,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.113",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393509,1708269039123,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:39.123",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393510,1708269039134,"fUSD",-598.65416,0.00036389,2,"2024-02-18T15:10:39.134",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393511,1708269039144,"fUSD",-3999.99999698,0.00036389,2,"2024-02-18T15:10:39.144",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393512,1708269039153,"fUSD",-396.9,0.000364,2,"2024-02-18T15:10:39.153",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393513,1708269039164,"fUSD",-162.32,0.00036429,2,"2024-02-18T15:10:39.164",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393514,1708269039175,"fUSD",-17518.0,0.000365,5,"2024-02-18T15:10:39.175",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393515,1708269039184,"fUSD",-152.24,0.00036506,2,"2024-02-18T15:10:39.184",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393516,1708269039194,"fUSD",-500.0,0.00036599,2,"2024-02-18T15:10:39.194",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393517,1708269039204,"fUSD",-241.2,0.00036599,2,"2024-02-18T15:10:39.204",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393518,1708269039213,"fUSD",-593.29,0.00036599,2,"2024-02-18T15:10:39.213",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393519,1708269039223,"fUSD",-500.0,0.00036599,2,"2024-02-18T15:10:39.223",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393520,1708269039232,"fUSD",-302.71,0.00036599,2,"2024-02-18T15:10:39.232",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393521,1708269039242,"fUSD",-563.14686525,0.0003668,30,"2024-02-18T15:10:39.242",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393522,1708269039256,"fUSD",-1408.74573013,0.00036698,2,"2024-02-18T15:10:39.256",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393523,1708269039266,"fUSD",-42206.64236969,0.000367,3,"2024-02-18T15:10:39.266",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393524,1708269039276,"fUSD",-997.98,0.000367,2,"2024-02-18T15:10:39.276",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393525,1708269039285,"fUSD",-1125.9655,0.000367,2,"2024-02-18T15:10:39.285",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393526,1708269039296,"fUSD",-888.67742643,0.000367,2,"2024-02-18T15:10:39.296",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393527,1708269039306,"fUSD",-151.0,0.00036723,7,"2024-02-18T15:10:39.306",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393528,1708269039316,"fUSD",-1865.56498674,0.00036798,2,"2024-02-18T15:10:39.316",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393529,1708269039325,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.325",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393530,1708269039336,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.336",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393531,1708269039346,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.346",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393532,1708269039356,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.356",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393533,1708269039365,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393534,1708269039375,"fUSD",-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.375",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393535,1708269039385,"fUSD",-500.0,0.00036799,2,"2024-02-18T15:10:39.385",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393536,1708269039395,"fUSD",-593.29,0.00036799,2,"2024-02-18T15:10:39.395",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393537,1708269039407,"fUSD",-593.29,0.00036799,2,"2024-02-18T15:10:39.407",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393538,1708269039416,"fUSD",-345.79,0.00036799,2,"2024-02-18T15:10:39.416",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393539,1708269039426,"fUSD",-500.0,0.00036799,2,"2024-02-18T15:10:39.426",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393540,1708269039436,"fUSD",-500.0,0.00036799,2,"2024-02-18T15:10:39.436",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393541,1708269039446,"fUSD",-1378.094619,0.000368,2,"2024-02-18T15:10:39.446",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393542,1708269039457,"fUSD",-20670.47132647,0.000368,2,"2024-02-18T15:10:39.457",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393543,1708269039474,"fUSD",-3089.03102451,0.000368,2,"2024-02-18T15:10:39.474",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393544,1708269039487,"fUSD",-4324.21696439,0.000368,2,"2024-02-18T15:10:39.487",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393548,1708269040965,"fUSD",-500.0,0.00036388,2,"2024-02-18T15:10:40.965",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393549,1708269040976,"fUSD",-500.0,0.00036599,2,"2024-02-18T15:10:40.976",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393550,1708269040986,"fUSD",-195.30789447,0.00036799,2,"2024-02-18T15:10:40.986",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393551,1708269040998,"fUSD",-304.69210553,0.00036799,2,"2024-02-18T15:10:40.998",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393552,1708269041008,"fUSD",-404.9532668,0.00036799,2,"2024-02-18T15:10:41.008",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393553,1708269041018,"fUSD",-133.30462768,0.000368,2,"2024-02-18T15:10:41.018",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393554,1708269041034,"fUSD",-2148.97713805,0.000368,2,"2024-02-18T15:10:41.034",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393555,1708269041137,"fUSD",-455.20087013,0.000368,2,"2024-02-18T15:10:41.137",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393556,1708269041968,"fUSD",-879.675,0.000368,2,"2024-02-18T15:10:41.968",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393557,1708269041981,"fUSD",-16401.77186913,0.000368,2,"2024-02-18T15:10:41.981",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393578,1708269043409,"fUSD",-2459.53667299,0.000368,2,"2024-02-18T15:10:43.409",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393579,1708269043621,"fUSD",-5222.47262665,0.000368,2,"2024-02-18T15:10:43.621",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393580,1708269043631,"fUSD",-171296.2491414,0.000368,2,"2024-02-18T15:10:43.631",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393589,1708269046368,"fUSD",-400.0,0.00036799,3,"2024-02-18T15:10:46.368",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393590,1708269046377,"fUSD",-400.0,0.00036799,3,"2024-02-18T15:10:46.377",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393591,1708269046387,"fUSD",-601.3761831,0.00036799,2,"2024-02-18T15:10:46.387",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393592,1708269046422,"fUSD",-97.97829871,0.00036799,2,"2024-02-18T15:10:46.422",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393593,1708269046433,"fUSD",-500.0,0.00036799,4,"2024-02-18T15:10:46.433",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393594,1708269046445,"fUSD",-362.68686529,0.000368,2,"2024-02-18T15:10:46.445",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393595,1708269046457,"fUSD",-11563.15329572,0.000368,2,"2024-02-18T15:10:46.457",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393596,1708269046471,"fUSD",-977.52,0.000368,2,"2024-02-18T15:10:46.471",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393597,1708269046484,"fUSD",-2616.96942512,0.000368,2,"2024-02-18T15:10:46.484",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393598,1708269046497,"fUSD",-20736.53824885,0.000368,2,"2024-02-18T15:10:46.497",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393599,1708269046507,"fUSD",-5718.342009,0.000368,2,"2024-02-18T15:10:46.507",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393600,1708269046517,"fUSD",-152.24,0.00036808,2,"2024-02-18T15:10:46.517",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393601,1708269046526,"fUSD",-267.16535073,0.000369,2,"2024-02-18T15:10:46.526",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393602,1708269046536,"fUSD",-500.0,0.00036986,2,"2024-02-18T15:10:46.536",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393603,1708269046547,"fUSD",-500.0,0.00036986,2,"2024-02-18T15:10:46.547",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393604,1708269046557,"fUSD",-500.0,0.00036986,2,"2024-02-18T15:10:46.557",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393605,1708269046567,"fUSD",-500.0,0.00036986,2,"2024-02-18T15:10:46.567",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393606,1708269046578,"fUSD",-393.76,0.00036986,2,"2024-02-18T15:10:46.578",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393607,1708269046589,"fUSD",-200.0,0.00036987,2,"2024-02-18T15:10:46.589",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393608,1708269046599,"fUSD",-300.0,0.00037,38,"2024-02-18T15:10:46.599",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393609,1708269046609,"fUSD",-312.44640567,0.00037,4,"2024-02-18T15:10:46.609",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393610,1708269046620,"fUSD",-509.73186497,0.00037,2,"2024-02-18T15:10:46.620",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393611,1708269046630,"fUSD",-152.22987908,0.00037,2,"2024-02-18T15:10:46.630",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393612,1708269046641,"fUSD",-771.28219016,0.00037,10,"2024-02-18T15:10:46.641",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393613,1708269046652,"fUSD",-7722.06076918,0.000371,3,"2024-02-18T15:10:46.652",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393614,1708269046664,"fUSD",-10647.43729242,0.000371,3,"2024-02-18T15:10:46.664",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393615,1708269046673,"fUSD",-152.24,0.00037109,2,"2024-02-18T15:10:46.673",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393616,1708269046683,"fUSD",-164.7,0.00037129,2,"2024-02-18T15:10:46.683",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393617,1708269046692,"fUSD",-200.0,0.000372,10,"2024-02-18T15:10:46.692",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393618,1708269046701,"fUSD",-771.28219005,0.00037203,10,"2024-02-18T15:10:46.701",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393619,1708269046710,"fUSD",-5000.0,0.00037259,3,"2024-02-18T15:10:46.710",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393620,1708269046719,"fUSD",-504.23,0.00037304,2,"2024-02-18T15:10:46.719",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393621,1708269046728,"fUSD",-622.94710769,0.00037319,2,"2024-02-18T15:10:46.728",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393622,1708269046737,"fUSD",-593.29,0.00037319,2,"2024-02-18T15:10:46.737",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393623,1708269046747,"fUSD",-593.29,0.00037319,2,"2024-02-18T15:10:46.747",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393624,1708269046756,"fUSD",-99803.0699298,0.00037356,3,"2024-02-18T15:10:46.756",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393625,1708269046768,"fUSD",-20722.86036609,0.00037356,3,"2024-02-18T15:10:46.768",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393626,1708269046780,"fUSD",-6738.57132603,0.00037356,3,"2024-02-18T15:10:46.780",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393627,1708269046797,"fUSD",-565.84359805,0.00037356,3,"2024-02-18T15:10:46.797",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393628,1708269046809,"fUSD",-38257.48302813,0.00037356,3,"2024-02-18T15:10:46.809",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393629,1708269046821,"fUSD",-488.12999502,0.00037356,3,"2024-02-18T15:10:46.821",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393630,1708269046838,"fUSD",-3450.19122688,0.00037356,3,"2024-02-18T15:10:46.838",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393631,1708269046851,"fUSD",-53037.02642767,0.00037356,3,"2024-02-18T15:10:46.851",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393632,1708269049897,"fUSD",-693.1734216,0.00036798,4,"2024-02-18T15:10:49.897",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393633,1708269049909,"fUSD",-420.58746065,0.00037356,3,"2024-02-18T15:10:49.909",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393634,1708269049921,"fUSD",-13140.25,0.00037356,3,"2024-02-18T15:10:49.921",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393635,1708269833768,"fUSD",550.0,0.00025,3,"2024-02-18T15:23:53.768",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393644,1708270231584,"fUSD",-312.37220644,0.0002809,2,"2024-02-18T15:30:31.584",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393645,1708270231644,"fUSD",-203.54686878,0.0002809,2,"2024-02-18T15:30:31.644",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393646,1708270231653,"fUSD",-1067.83594842,0.0002809,2,"2024-02-18T15:30:31.653",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393647,1708270231664,"fUSD",-2761.39446304,0.00028291,2,"2024-02-18T15:30:31.664",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393648,1708270231677,"fUSD",-337.5501158,0.00028291,2,"2024-02-18T15:30:31.677",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393649,1708270231689,"fUSD",-405.33883369,0.00028291,2,"2024-02-18T15:30:31.689",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393650,1708270231708,"fUSD",-622.67114989,0.00028291,2,"2024-02-18T15:30:31.708",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393651,1708270231719,"fUSD",-261.19731732,0.00028291,2,"2024-02-18T15:30:31.719",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393652,1708270231729,"fUSD",-671.31011579,0.000285,2,"2024-02-18T15:30:31.729",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393653,1708270231738,"fUSD",-152.0,0.00028729,3,"2024-02-18T15:30:31.738",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393654,1708270231747,"fUSD",-152.0,0.00032584,4,"2024-02-18T15:30:31.747",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393655,1708270231757,"fUSD",-151.25568,0.00033,3,"2024-02-18T15:30:31.757",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393656,1708270231766,"fUSD",-446.77,0.00033566,2,"2024-02-18T15:30:31.766",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393657,1708270231775,"fUSD",-391.67431304,0.00035,4,"2024-02-18T15:30:31.775",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393658,1708270231784,"fUSD",-162.32,0.00035421,2,"2024-02-18T15:30:31.784",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393659,1708270231793,"fUSD",-640.0,0.00035472,2,"2024-02-18T15:30:31.793",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393660,1708270231803,"fUSD",-360.0,0.00035475,2,"2024-02-18T15:30:31.803",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393661,1708270231812,"fUSD",-434.26,0.00035503,2,"2024-02-18T15:30:31.812",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393662,1708270231821,"fUSD",-150.97,0.00035509,2,"2024-02-18T15:30:31.821",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393663,1708270231830,"fUSD",-851.47,0.00035523,2,"2024-02-18T15:30:31.830",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393664,1708270231839,"fUSD",-264.6,0.00035565,2,"2024-02-18T15:30:31.839",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393665,1708270231848,"fUSD",-515.50109327,0.000356,2,"2024-02-18T15:30:31.848",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393670,1708270237585,"fUSD",-333.75999999,0.0002829,2,"2024-02-18T15:30:37.585",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393671,1708270237748,"fUSD",-166.24000001,0.0002829,2,"2024-02-18T15:30:37.748",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393672,1708270237757,"fUSD",-1748.0,0.000349,2,"2024-02-18T15:30:37.757",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393673,1708270237778,"fUSD",-408.49890673,0.000356,2,"2024-02-18T15:30:37.778",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393674,1708270237789,"fUSD",-151.0,0.00035758,120,"2024-02-18T15:30:37.789",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393675,1708270237798,"fUSD",-253.55,0.0003579,2,"2024-02-18T15:30:37.798",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393676,1708270237808,"fUSD",-446.77,0.0003583,2,"2024-02-18T15:30:37.808",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393677,1708270237817,"fUSD",-179.31,0.00035874,2,"2024-02-18T15:30:37.817",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393678,1708270237826,"fUSD",-162.922951,0.00035946,2,"2024-02-18T15:30:37.826",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393679,1708270237836,"fUSD",-1552.451593,0.00036,2,"2024-02-18T15:30:37.836",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393680,1708270237845,"fUSD",-1312.28379795,0.00036,4,"2024-02-18T15:30:37.845",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393681,1708270237855,"fUSD",-162.0,0.00036,2,"2024-02-18T15:30:37.855",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393683,1708270237864,"fUSD",-2586.0,0.00036105,2,"2024-02-18T15:30:37.864",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393685,1708270237873,"fUSD",-366.25249002,0.00036235,4,"2024-02-18T15:30:37.873",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393686,1708270237883,"fUSD",-183.97810608,0.00036388,2,"2024-02-18T15:30:37.883",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393687,1708270237892,"fUSD",-152.0,0.00036438,5,"2024-02-18T15:30:37.892",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393688,1708270237901,"fUSD",-151.0,0.00036488,30,"2024-02-18T15:30:37.901",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393689,1708270237911,"fUSD",-41840.7421553,0.00036688,2,"2024-02-18T15:30:37.911",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393715,1708270242540,"fUSD",-162.0,0.00036,2,"2024-02-18T15:30:42.540",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393716,1708270242549,"fUSD",-783.41897268,0.00036688,2,"2024-02-18T15:30:42.549",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393717,1708270242561,"fUSD",-2459.53667299,0.00036688,2,"2024-02-18T15:30:42.561",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393718,1708270242605,"fUSD",-562.00000015,0.00036688,2,"2024-02-18T15:30:42.605",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393783,1708270245495,"fUSD",-378.41523539,0.00036688,2,"2024-02-18T15:30:45.495",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393784,1708270245552,"fUSD",-3196.338508,0.00036688,2,"2024-02-18T15:30:45.552",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393785,1708270245565,"fUSD",-25802.22796033,0.00036688,2,"2024-02-18T15:30:45.565",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393786,1708270245580,"fUSD",-9669.03273667,0.00036688,2,"2024-02-18T15:30:45.580",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393787,1708270245748,"fUSD",-24994.68394784,0.00036688,2,"2024-02-18T15:30:45.748",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393788,1708270245781,"fUSD",-280.57,0.00036688,2,"2024-02-18T15:30:45.781",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393789,1708270245835,"fUSD",-7464.02625058,0.00036688,2,"2024-02-18T15:30:45.835",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393790,1708270245847,"fUSD",-2999.99999999,0.00036688,2,"2024-02-18T15:30:45.847",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393791,1708270245892,"fUSD",-467.43016111,0.00036688,2,"2024-02-18T15:30:45.892",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393851,1708270597223,"fUSD",-693.1734216,0.00032697,4,"2024-02-18T15:36:37.223",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393852,1708270597245,"fUSD",-500.0,0.00032697,4,"2024-02-18T15:36:37.245",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393853,1708270597264,"fUSD",-176.05778176,0.00032698,2,"2024-02-18T15:36:37.264",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393854,1708270597285,"fUSD",-4000.0,0.000329,2,"2024-02-18T15:36:37.285",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393855,1708270597303,"fUSD",-464.0295352,0.00033,4,"2024-02-18T15:36:37.303",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393856,1708270597325,"fUSD",-477.44,0.00033535,2,"2024-02-18T15:36:37.325",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393857,1708270597344,"fUSD",-158.81510178,0.00034698,2,"2024-02-18T15:36:37.344",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393858,1708270597365,"fUSD",-150.0,0.00034899,3,"2024-02-18T15:36:37.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393859,1708270597385,"fUSD",-150.0,0.00034899,3,"2024-02-18T15:36:37.385",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393860,1708270597405,"fUSD",-1783.0,0.000349,2,"2024-02-18T15:36:37.405",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393861,1708270597425,"fUSD",-8617.48415966,0.000349,2,"2024-02-18T15:36:37.425",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393870,1708271431813,"fUSD",-250.7501205,0.00027833,2,"2024-02-18T15:50:31.813",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393885,1708271437707,"fUSD",-249.2498795,0.00027833,2,"2024-02-18T15:50:37.707",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393886,1708271437716,"fUSD",-116.77751731,0.00027833,2,"2024-02-18T15:50:37.716",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393887,1708271437731,"fUSD",-399.14155791,0.00027833,2,"2024-02-18T15:50:37.731",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393888,1708271437741,"fUSD",-230.43529803,0.00027834,2,"2024-02-18T15:50:37.741",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393889,1708271437751,"fUSD",-185.05830595,0.00027835,2,"2024-02-18T15:50:37.751",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393890,1708271437760,"fUSD",-170.88,0.00027937,2,"2024-02-18T15:50:37.760",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393891,1708271437770,"fUSD",-453.56,0.00033021,2,"2024-02-18T15:50:37.770",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393892,1708271437779,"fUSD",-555.0,0.00034281,2,"2024-02-18T15:50:37.779",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393893,1708271437788,"fUSD",-158.81510176,0.000348,2,"2024-02-18T15:50:37.788",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393894,1708271437798,"fUSD",-439.16152075,0.00034885,2,"2024-02-18T15:50:37.798",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393895,1708271437810,"fUSD",-69.95847925,0.00034885,2,"2024-02-18T15:50:37.810",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393896,1708271437819,"fUSD",-250.0,0.00034892,2,"2024-02-18T15:50:37.819",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393897,1708271437828,"fUSD",-92.82652076,0.00034899,2,"2024-02-18T15:50:37.828",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393898,1708271437840,"fUSD",-2832.60806573,0.00034899,2,"2024-02-18T15:50:37.840",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393899,1708271437850,"fUSD",-628.50517492,0.000349,2,"2024-02-18T15:50:37.850",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393900,1708271437866,"fUSD",-2502.01066542,0.000349,2,"2024-02-18T15:50:37.866",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393901,1708271437876,"fUSD",-200.0,0.0003492,2,"2024-02-18T15:50:37.876",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393902,1708271437885,"fUSD",-8827.66587442,0.00034928,2,"2024-02-18T15:50:37.885",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393903,1708271437896,"fUSD",-8395.12219589,0.00034928,2,"2024-02-18T15:50:37.896",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393904,1708271437907,"fUSD",-3113.6,0.00034928,2,"2024-02-18T15:50:37.907",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393905,1708271437918,"fUSD",-1268.3571268,0.00034928,2,"2024-02-18T15:50:37.918",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393906,1708271437975,"fUSD",-2295.25480289,0.00034928,2,"2024-02-18T15:50:37.975",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393907,1708271437985,"fUSD",-152.24,0.00034932,2,"2024-02-18T15:50:37.985",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393908,1708271437994,"fUSD",-361.88,0.00034935,2,"2024-02-18T15:50:37.994",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393909,1708271438003,"fUSD",-363.31,0.00034951,2,"2024-02-18T15:50:38.003",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393910,1708271438013,"fUSD",-250.0,0.00035108,2,"2024-02-18T15:50:38.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393919,1708271438204,"fUSD",-288.0,0.00035129,2,"2024-02-18T15:50:38.204",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393921,1708271438213,"fUSD",-1234.14,0.00035153,2,"2024-02-18T15:50:38.213",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393923,1708271438222,"fUSD",-18.67182037,0.00035171,2,"2024-02-18T15:50:38.222",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393924,1708271438235,"fUSD",-481.32817963,0.00035171,2,"2024-02-18T15:50:38.235",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393926,1708271438245,"fUSD",-453.56,0.00035285,2,"2024-02-18T15:50:38.245",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393928,1708271438254,"fUSD",-153.76,0.00035345,2,"2024-02-18T15:50:38.254",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393930,1708271438263,"fUSD",-152.24,0.00035368,2,"2024-02-18T15:50:38.263",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393931,1708271438272,"fUSD",-2000.0,0.00035372,2,"2024-02-18T15:50:38.272",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393933,1708271438282,"fUSD",-180.28,0.0003539,2,"2024-02-18T15:50:38.282",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393935,1708271438291,"fUSD",-712.0,0.00035436,2,"2024-02-18T15:50:38.291",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393937,1708271438301,"fUSD",-496.63,0.00035468,2,"2024-02-18T15:50:38.301",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393938,1708271438310,"fUSD",-1344.32,0.00035474,2,"2024-02-18T15:50:38.310",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393940,1708271438319,"fUSD",-499.99,0.00035474,2,"2024-02-18T15:50:38.319",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393942,1708271438328,"fUSD",-171.22,0.0003564,2,"2024-02-18T15:50:38.328",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393943,1708271438337,"fUSD",-153.76,0.00035652,2,"2024-02-18T15:50:38.337",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393945,1708271438347,"fUSD",-151.0,0.00035665,120,"2024-02-18T15:50:38.347",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393947,1708271438356,"fUSD",-155.01,0.00035701,2,"2024-02-18T15:50:38.356",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393949,1708271438365,"fUSD",-152.24,0.00035805,2,"2024-02-18T15:50:38.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393950,1708271438373,"fUSD",-164.65,0.00035847,2,"2024-02-18T15:50:38.373",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393952,1708271438383,"fUSD",-182.756685,0.00035946,2,"2024-02-18T15:50:38.383",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393953,1708271438393,"fUSD",-188.378633,0.00035946,2,"2024-02-18T15:50:38.393",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393954,1708271438402,"fUSD",-689.264445,0.00035946,2,"2024-02-18T15:50:38.402",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393955,1708271438414,"fUSD",-289.262272,0.00035946,2,"2024-02-18T15:50:38.414",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393956,1708271438423,"fUSD",-153.76,0.00035959,2,"2024-02-18T15:50:38.423",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393957,1708271438432,"fUSD",-2486.037,0.00035994,2,"2024-02-18T15:50:38.432",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393958,1708271438442,"fUSD",-1255.0,0.00035994,2,"2024-02-18T15:50:38.442",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393959,1708271438453,"fUSD",-1231.0,0.00035994,2,"2024-02-18T15:50:38.453",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393960,1708271438462,"fUSD",-454.0,0.00035994,2,"2024-02-18T15:50:38.462",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393961,1708271438471,"fUSD",-2291.0,0.00035994,2,"2024-02-18T15:50:38.471",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393962,1708271438480,"fUSD",-26987.19,0.00036,2,"2024-02-18T15:50:38.480",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393963,1708271438489,"fUSD",-253.55,0.00036,2,"2024-02-18T15:50:38.489",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393964,1708271438498,"fUSD",-155.0,0.00036,2,"2024-02-18T15:50:38.498",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393965,1708271438508,"fUSD",-354.72,0.00036,2,"2024-02-18T15:50:38.508",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393966,1708271438517,"fUSD",-500.0,0.00036,2,"2024-02-18T15:50:38.517",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393967,1708271438526,"fUSD",-150.0,0.00036164,2,"2024-02-18T15:50:38.526",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393968,1708271438535,"fUSD",-152.24,0.00036241,2,"2024-02-18T15:50:38.535",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393969,1708271438544,"fUSD",-153.76,0.00036266,2,"2024-02-18T15:50:38.544",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393970,1708271438554,"fUSD",-151.0,0.00036393,30,"2024-02-18T15:50:38.554",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393971,1708271438564,"fUSD",-689.264445,0.00036395,2,"2024-02-18T15:50:38.564",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393972,1708271438573,"fUSD",-289.262272,0.00036395,2,"2024-02-18T15:50:38.573",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393973,1708271438582,"fUSD",-1207.6990402,0.00036433,2,"2024-02-18T15:50:38.582",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393974,1708271438591,"fUSD",-1234.14,0.00036454,2,"2024-02-18T15:50:38.591",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393975,1708271438600,"fUSD",-490.56006909,0.00036529,2,"2024-02-18T15:50:38.600",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393976,1708271438618,"fUSD",-18.55993091,0.00036529,2,"2024-02-18T15:50:38.618",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393977,1708271438628,"fUSD",-162.69,0.00036532,2,"2024-02-18T15:50:38.628",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393978,1708271438637,"fUSD",-500.0,0.00036548,2,"2024-02-18T15:50:38.637",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393979,1708271438646,"fUSD",-153.76,0.00036573,2,"2024-02-18T15:50:38.646",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393980,1708271438655,"fUSD",-200.0,0.00036666,2,"2024-02-18T15:50:38.655",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393981,1708271438665,"fUSD",-155.06881471,0.00036666,8,"2024-02-18T15:50:38.665",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393982,1708271438675,"fUSD",-535.45956322,0.00036666,2,"2024-02-18T15:50:38.675",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393983,1708271438684,"fUSD",-152.24,0.00036678,2,"2024-02-18T15:50:38.684",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393984,1708271438693,"fUSD",-324.44631015,0.00036686,4,"2024-02-18T15:50:38.693",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393985,1708271438702,"fUSD",-498.87847,0.00036688,2,"2024-02-18T15:50:38.702",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393986,1708271438711,"fUSD",-500.0,0.00036756,3,"2024-02-18T15:50:38.711",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393987,1708271438720,"fUSD",-1207.6990403,0.00036756,2,"2024-02-18T15:50:38.720",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393988,1708271438730,"fUSD",-2564.19006927,0.00036758,3,"2024-02-18T15:50:38.730",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393989,1708271438739,"fUSD",-29111.70418415,0.00036758,2,"2024-02-18T15:50:38.739",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393994,1708271442714,"fUSD",-5654.63899889,0.00036758,2,"2024-02-18T15:50:42.714",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393995,1708271442771,"fUSD",-2459.53667299,0.00036758,2,"2024-02-18T15:50:42.771",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393996,1708271442884,"fUSD",-14979.43354112,0.00036758,2,"2024-02-18T15:50:42.884",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393997,1708271442897,"fUSD",-724.41329783,0.00036758,2,"2024-02-18T15:50:42.897",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393998,1708271442910,"fUSD",-6828.8547626,0.00036758,2,"2024-02-18T15:50:42.910",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393999,1708271442940,"fUSD",-519.72736454,0.00036758,2,"2024-02-18T15:50:42.940",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394000,1708271443108,"fUSD",-1486.02977919,0.00036758,2,"2024-02-18T15:50:43.108",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394003,1708271443121,"fUSD",-2740.0,0.00036758,2,"2024-02-18T15:50:43.121",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394027,1708271445872,"fUSD",-27831.49595349,0.00036758,2,"2024-02-18T15:50:45.872",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394028,1708271445885,"fUSD",-815.93806979,0.00036758,2,"2024-02-18T15:50:45.885",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394029,1708271445898,"fUSD",-5166.49193599,0.00036758,2,"2024-02-18T15:50:45.898",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394030,1708271445910,"fUSD",-25139.67319691,0.00036758,2,"2024-02-18T15:50:45.910",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394031,1708271445921,"fUSD",-3289.09678362,0.00036758,2,"2024-02-18T15:50:45.921",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394032,1708271445932,"fUSD",-4142.07285598,0.00036758,2,"2024-02-18T15:50:45.932",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394033,1708271445956,"fUSD",-1827.64971345,0.00036758,2,"2024-02-18T15:50:45.956",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394034,1708271445988,"fUSD",-12718.12122674,0.00036758,2,"2024-02-18T15:50:45.988",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394035,1708271446001,"fUSD",-2202.40988258,0.00036758,2,"2024-02-18T15:50:46.001",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394036,1708271446013,"fUSD",-505.40595551,0.00036758,2,"2024-02-18T15:50:46.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394037,1708271446045,"fUSD",-4462.36755,0.00036758,2,"2024-02-18T15:50:46.045",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394039,1708271446175,"fUSD",-5190.77607975,0.00036758,2,"2024-02-18T15:50:46.175",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394041,1708271446187,"fUSD",-573.71935722,0.00036758,2,"2024-02-18T15:50:46.187",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394042,1708271470394,"fUSD",12000.0,0.00023,2,"2024-02-18T15:51:10.394",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394043,1708271470420,"fUSD",12000.0,0.00023,2,"2024-02-18T15:51:10.420",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394044,1708271470447,"fUSD",12000.0,0.00023,2,"2024-02-18T15:51:10.447",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394045,1708271470473,"fUSD",12000.0,0.00023,2,"2024-02-18T15:51:10.473",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394046,1708271470518,"fUSD",10000.0,0.00023,2,"2024-02-18T15:51:10.518",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394047,1708271470565,"fUSD",50000.0,0.00023,2,"2024-02-18T15:51:10.565",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394048,1708271470599,"fUSD",50000.0,0.00023,2,"2024-02-18T15:51:10.599",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394049,1708271470630,"fUSD",10000.0,0.00023,2,"2024-02-18T15:51:10.630",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394050,1708271470666,"fUSD",12000.0,0.00023,2,"2024-02-18T15:51:10.666",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394051,1708271470732,"fUSD",112252.29983322,0.00023,2,"2024-02-18T15:51:10.732",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394052,1708271470777,"fUSD",550.0,0.00025,3,"2024-02-18T15:51:10.777",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394054,1708271609520,"fUSD",550.0,0.00025,3,"2024-02-18T15:53:29.520",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394055,1708271664642,"fUSD",457.89024766,0.000241,2,"2024-02-18T15:54:24.642",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394056,1708271752359,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:55:52.359",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394057,1708271764442,"fUSD",1416.71297264,0.00025,30,"2024-02-18T15:56:04.442",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394058,1708271772365,"fUSD",2437.86215541,0.000241,2,"2024-02-18T15:56:12.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394059,1708271792376,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:56:32.376",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394060,1708271805836,"fUSD",-4476.729798,0.00026566,2,"2024-02-18T15:56:45.836",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394061,1708271805873,"fUSD",-155.0,0.00026699,2,"2024-02-18T15:56:45.873",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394062,1708271805906,"fUSD",-184.98362258,0.000267,2,"2024-02-18T15:56:45.906",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394063,1708271805939,"fUSD",-228.74225568,0.000267,2,"2024-02-18T15:56:45.939",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394064,1708271805971,"fUSD",-224.04406869,0.000268,2,"2024-02-18T15:56:45.971",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394065,1708271805991,"fUSD",-4476.729798,0.000269,2,"2024-02-18T15:56:45.991",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394066,1708271806002,"fUSD",-155.0,0.000269,2,"2024-02-18T15:56:46.002",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394067,1708271806013,"fUSD",-184.98362258,0.000269,2,"2024-02-18T15:56:46.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394068,1708271806025,"fUSD",-228.74225568,0.000269,2,"2024-02-18T15:56:46.025",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394069,1708271806037,"fUSD",-224.04406869,0.000269,2,"2024-02-18T15:56:46.037",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394070,1708271806052,"fUSD",-172.82755505,0.000269,2,"2024-02-18T15:56:46.052",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394071,1708271806061,"fUSD",-445.0,0.00027,3,"2024-02-18T15:56:46.061",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394072,1708271814427,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:56:54.427",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394073,1708271834378,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:57:14.378",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394074,1708271854393,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:57:34.393",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394075,1708271870406,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:57:50.406",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394076,1708271886406,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:58:06.406",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394077,1708271904399,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:58:24.399",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394078,1708271922401,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:58:42.401",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394079,1708271938394,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:58:58.394",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394080,1708271964406,"fUSD",1270.12618297,0.000241,2,"2024-02-18T15:59:24.406",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394081,1708271982409,"fUSD",655.78491979,0.000241,2,"2024-02-18T15:59:42.409",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394108,1708272579539,"fUSD",-500.0,0.00026966,2,"2024-02-18T16:09:39.539",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394109,1708272579558,"fUSD",-1048.05810516,0.00026967,2,"2024-02-18T16:09:39.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394110,1708272579577,"fUSD",-515.91907522,0.00026967,2,"2024-02-18T16:09:39.577",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394111,1708272579596,"fUSD",-188.4006881,0.00026971,2,"2024-02-18T16:09:39.596",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394112,1708272579615,"fUSD",-155.0,0.00027,3,"2024-02-18T16:09:39.615",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394113,1708272579635,"fUSD",-179.86740335,0.00027718,2,"2024-02-18T16:09:39.635",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394114,1708272579653,"fUSD",-174.71,0.00027895,2,"2024-02-18T16:09:39.653",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394115,1708272579672,"fUSD",-150.0,0.00027999,2,"2024-02-18T16:09:39.672",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394116,1708272579691,"fUSD",-17088.04472817,0.00028,2,"2024-02-18T16:09:39.691",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394117,1708272590479,"fUSD",-5000.0,0.00028,2,"2024-02-18T16:09:50.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394119,1708272596547,"fUSD",-360.08138353,0.00027999,2,"2024-02-18T16:09:56.547",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394120,1708272596567,"fUSD",-345.94856025,0.00028,2,"2024-02-18T16:09:56.567",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394121,1708272596588,"fUSD",-154.31979091,0.000289,2,"2024-02-18T16:09:56.588",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394122,1708272596608,"fUSD",-650.0,0.00029,3,"2024-02-18T16:09:56.608",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394123,1708272596627,"fUSD",-499.99,0.00029,2,"2024-02-18T16:09:56.627",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394124,1708272596647,"fUSD",-150.99,0.00029,2,"2024-02-18T16:09:56.647",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394125,1708272596668,"fUSD",-154.31979083,0.000297,2,"2024-02-18T16:09:56.668",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394132,1708272631886,"fUSD",-154.31979083,0.000305,2,"2024-02-18T16:10:31.886",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394133,1708272631896,"fUSD",-152.0,0.00030656,3,"2024-02-18T16:10:31.896",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394134,1708272631906,"fUSD",-210.0,0.00030799,2,"2024-02-18T16:10:31.906",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394135,1708272631916,"fUSD",-490.58,0.00030839,2,"2024-02-18T16:10:31.916",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394136,1708272631927,"fUSD",-700.0,0.00031,3,"2024-02-18T16:10:31.927",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394137,1708272631936,"fUSD",-154.31979083,0.000313,2,"2024-02-18T16:10:31.936",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394138,1708272631946,"fUSD",-154.31979083,0.000321,2,"2024-02-18T16:10:31.946",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394139,1708272631956,"fUSD",-150.0,0.000321,2,"2024-02-18T16:10:31.956",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394140,1708272631965,"fUSD",-500.0,0.00032633,2,"2024-02-18T16:10:31.965",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394141,1708272631975,"fUSD",-150.0,0.00032648,2,"2024-02-18T16:10:31.975",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394142,1708272631985,"fUSD",-2000.0,0.0003265,2,"2024-02-18T16:10:31.985",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394143,1708272631995,"fUSD",-301.56,0.00032666,2,"2024-02-18T16:10:31.995",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394144,1708272632005,"fUSD",-200.0,0.00032682,2,"2024-02-18T16:10:32.005",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394145,1708272632015,"fUSD",-2705.0,0.00032682,2,"2024-02-18T16:10:32.015",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394146,1708272632025,"fUSD",-238.35,0.00032709,2,"2024-02-18T16:10:32.025",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394147,1708272632035,"fUSD",-1338.41,0.00032727,2,"2024-02-18T16:10:32.035",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394148,1708272632044,"fUSD",-154.31979083,0.000329,2,"2024-02-18T16:10:32.044",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394149,1708272632055,"fUSD",-5252.67,0.0003293,2,"2024-02-18T16:10:32.055",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394150,1708272632065,"fUSD",-150.0,0.00032937,2,"2024-02-18T16:10:32.065",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394151,1708272632075,"fUSD",-378.78,0.00032955,2,"2024-02-18T16:10:32.075",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394152,1708272632085,"fUSD",-500.0,0.00032955,2,"2024-02-18T16:10:32.085",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394153,1708272632095,"fUSD",-750.0,0.00033,3,"2024-02-18T16:10:32.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394154,1708272632105,"fUSD",-250.0,0.00033062,2,"2024-02-18T16:10:32.105",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394155,1708272632115,"fUSD",-200.0,0.00033062,2,"2024-02-18T16:10:32.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394156,1708272632125,"fUSD",-1000.0,0.00033085,2,"2024-02-18T16:10:32.125",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394157,1708272632135,"fUSD",-385.55466859,0.00033087,7,"2024-02-18T16:10:32.135",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394158,1708272632145,"fUSD",-23900.0,0.000331,2,"2024-02-18T16:10:32.145",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394159,1708272632155,"fUSD",-490.58,0.00033102,2,"2024-02-18T16:10:32.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394160,1708272632165,"fUSD",-310.79,0.00033119,2,"2024-02-18T16:10:32.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394161,1708272632175,"fUSD",-378.78,0.00033146,2,"2024-02-18T16:10:32.175",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394162,1708272632185,"fUSD",-1284.81,0.00033163,2,"2024-02-18T16:10:32.185",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394163,1708272632194,"fUSD",-4122.88,0.00033173,2,"2024-02-18T16:10:32.194",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394164,1708272632204,"fUSD",-1507.1,0.00033175,2,"2024-02-18T16:10:32.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394165,1708272632213,"fUSD",-273.24246873,0.00033196,2,"2024-02-18T16:10:32.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394166,1708272632227,"fUSD",-152.32,0.00033201,2,"2024-02-18T16:10:32.227",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394167,1708272632237,"fUSD",-500.0,0.00033202,2,"2024-02-18T16:10:32.237",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394168,1708272632246,"fUSD",-690.23,0.00033218,2,"2024-02-18T16:10:32.246",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394169,1708272632256,"fUSD",-444.48,0.0003323,2,"2024-02-18T16:10:32.256",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394170,1708272632266,"fUSD",-190.01,0.00033238,2,"2024-02-18T16:10:32.266",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394171,1708272632276,"fUSD",-750.0,0.00033247,2,"2024-02-18T16:10:32.276",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394173,1708272632288,"fUSD",-378.78,0.00033336,2,"2024-02-18T16:10:32.288",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394175,1708272632298,"fUSD",-168.19,0.00033387,2,"2024-02-18T16:10:32.298",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394177,1708272632309,"fUSD",-378.78,0.00033527,2,"2024-02-18T16:10:32.309",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394179,1708272632319,"fUSD",-250.0,0.00033577,2,"2024-02-18T16:10:32.319",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394181,1708272632329,"fUSD",-154.31979083,0.000337,2,"2024-02-18T16:10:32.329",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394183,1708272632339,"fUSD",-378.78,0.00033717,2,"2024-02-18T16:10:32.339",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394185,1708272632349,"fUSD",-284.0,0.00033879,2,"2024-02-18T16:10:32.349",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394187,1708272632359,"fUSD",-378.78,0.00033908,2,"2024-02-18T16:10:32.359",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394189,1708272632370,"fUSD",-198.05,0.00034037,2,"2024-02-18T16:10:32.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394191,1708272632381,"fUSD",-378.78,0.00034098,2,"2024-02-18T16:10:32.381",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394193,1708272632392,"fUSD",-198.05,0.0003413,2,"2024-02-18T16:10:32.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394195,1708272632401,"fUSD",-1000.0,0.00034139,2,"2024-02-18T16:10:32.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394198,1708272632412,"fUSD",-198.05,0.00034223,2,"2024-02-18T16:10:32.412",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394200,1708272632422,"fUSD",-693.1734216,0.00034286,4,"2024-02-18T16:10:32.422",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394202,1708272632432,"fUSD",-500.0,0.00034287,4,"2024-02-18T16:10:32.432",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394204,1708272632442,"fUSD",-378.78,0.00034288,2,"2024-02-18T16:10:32.442",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394206,1708272632453,"fUSD",-230.4,0.00034311,2,"2024-02-18T16:10:32.453",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394208,1708272632464,"fUSD",-198.05,0.00034316,2,"2024-02-18T16:10:32.464",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394210,1708272632474,"fUSD",-3561.0,0.00034379,2,"2024-02-18T16:10:32.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394212,1708272632484,"fUSD",-198.05,0.00034409,2,"2024-02-18T16:10:32.484",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394213,1708272632493,"fUSD",-1430.17,0.00034469,2,"2024-02-18T16:10:32.493",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394214,1708272632502,"fUSD",-378.78,0.00034479,2,"2024-02-18T16:10:32.502",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394215,1708272632512,"fUSD",-154.31979083,0.000345,2,"2024-02-18T16:10:32.512",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394216,1708272632522,"fUSD",-198.05,0.00034501,2,"2024-02-18T16:10:32.522",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394217,1708272632531,"fUSD",-702.396982,0.0003452,2,"2024-02-18T16:10:32.531",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394218,1708272632541,"fUSD",-1766.08061,0.0003452,2,"2024-02-18T16:10:32.541",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394219,1708272632553,"fUSD",-2082.408974,0.0003452,2,"2024-02-18T16:10:32.553",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394220,1708272632562,"fUSD",-1492.74,0.00034521,2,"2024-02-18T16:10:32.562",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394221,1708272632573,"fUSD",-198.05,0.00034594,2,"2024-02-18T16:10:32.573",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394222,1708272632583,"fUSD",-378.78,0.00034669,2,"2024-02-18T16:10:32.583",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394223,1708272632592,"fUSD",-198.05,0.00034687,2,"2024-02-18T16:10:32.592",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394224,1708272632602,"fUSD",-151.18,0.00034752,2,"2024-02-18T16:10:32.602",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394225,1708272632612,"fUSD",-198.05,0.0003478,2,"2024-02-18T16:10:32.612",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394226,1708272632622,"fUSD",-1053.595473,0.00034794,2,"2024-02-18T16:10:32.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394227,1708272632631,"fUSD",-2649.120915,0.00034794,2,"2024-02-18T16:10:32.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394228,1708272632640,"fUSD",-3123.613461,0.00034794,2,"2024-02-18T16:10:32.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394229,1708272632649,"fUSD",-1507.1,0.00034818,2,"2024-02-18T16:10:32.649",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394230,1708272632659,"fUSD",-505.24709433,0.00034831,2,"2024-02-18T16:10:32.659",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394231,1708272632669,"fUSD",-198.05,0.00034873,2,"2024-02-18T16:10:32.669",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394232,1708272632679,"fUSD",-11864.38437043,0.000349,2,"2024-02-18T16:10:32.679",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394233,1708272632704,"fUSD",-251.61562957,0.000349,2,"2024-02-18T16:10:32.704",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394234,1708272632714,"fUSD",-1377.37281913,0.00034931,2,"2024-02-18T16:10:32.714",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394235,1708272632726,"fUSD",-27.42114487,0.00034931,2,"2024-02-18T16:10:32.726",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394236,1708272632736,"fUSD",-536.42545191,0.00034931,2,"2024-02-18T16:10:32.736",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394237,1708272632748,"fUSD",-2995.73576809,0.00034931,2,"2024-02-18T16:10:32.748",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394238,1708272632757,"fUSD",-4164.817948,0.00034931,2,"2024-02-18T16:10:32.757",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394239,1708272632767,"fUSD",-151.18,0.00034935,2,"2024-02-18T16:10:32.767",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394240,1708272632777,"fUSD",-198.05,0.00034966,2,"2024-02-18T16:10:32.777",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394241,1708272632786,"fUSD",-800.0,0.00035,3,"2024-02-18T16:10:32.786",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394242,1708272632796,"fUSD",-198.05,0.00035059,2,"2024-02-18T16:10:32.796",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394243,1708272632806,"fUSD",-769.6,0.0003506,2,"2024-02-18T16:10:32.806",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394244,1708272632815,"fUSD",-1755.992455,0.00035068,2,"2024-02-18T16:10:32.815",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394245,1708272632825,"fUSD",-4415.201526,0.00035068,2,"2024-02-18T16:10:32.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394246,1708272632835,"fUSD",-5206.022435,0.00035068,2,"2024-02-18T16:10:32.835",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394247,1708272632845,"fUSD",-151.18,0.00035118,2,"2024-02-18T16:10:32.845",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394248,1708272632855,"fUSD",-198.05,0.00035151,2,"2024-02-18T16:10:32.855",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394249,1708272632865,"fUSD",-198.05,0.00035244,2,"2024-02-18T16:10:32.865",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394250,1708272632874,"fUSD",-154.31979083,0.000353,2,"2024-02-18T16:10:32.874",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394251,1708272632884,"fUSD",-151.18,0.00035301,2,"2024-02-18T16:10:32.884",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394252,1708272632893,"fUSD",-198.05,0.00035337,2,"2024-02-18T16:10:32.893",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394253,1708272632903,"fUSD",-2458.389437,0.00035342,2,"2024-02-18T16:10:32.903",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394254,1708272632913,"fUSD",-6181.282136,0.00035342,2,"2024-02-18T16:10:32.913",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394255,1708272632922,"fUSD",-7288.431409,0.00035342,2,"2024-02-18T16:10:32.922",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394256,1708272632932,"fUSD",-490.58,0.00035366,2,"2024-02-18T16:10:32.932",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394257,1708272632941,"fUSD",-198.05,0.0003543,2,"2024-02-18T16:10:32.941",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394258,1708272632951,"fUSD",-151.0,0.00035431,120,"2024-02-18T16:10:32.951",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394259,1708272632961,"fUSD",-151.18,0.00035483,2,"2024-02-18T16:10:32.961",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394260,1708272632974,"fUSD",-198.05,0.00035523,2,"2024-02-18T16:10:32.974",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394261,1708272632984,"fUSD",-1694.51314385,0.000356,2,"2024-02-18T16:10:32.984",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394262,1708272632993,"fUSD",-682.84799442,0.000356,2,"2024-02-18T16:10:32.993",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394263,1708272633003,"fUSD",-198.05,0.00035616,2,"2024-02-18T16:10:33.003",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394264,1708272633012,"fUSD",-151.18,0.00035666,2,"2024-02-18T16:10:33.012",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394265,1708272633022,"fUSD",-2852.78914215,0.000357,2,"2024-02-18T16:10:33.022",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394266,1708272633031,"fUSD",-505.24709432,0.00035765,2,"2024-02-18T16:10:33.031",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394267,1708272633040,"fUSD",-1492.74,0.00035798,2,"2024-02-18T16:10:33.040",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394268,1708272633050,"fUSD",-151.18,0.00035849,2,"2024-02-18T16:10:33.050",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394269,1708272633060,"fUSD",-200.0,0.00035987,2,"2024-02-18T16:10:33.060",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394270,1708272633069,"fUSD",-166.506,0.00036001,2,"2024-02-18T16:10:33.069",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394271,1708272633078,"fUSD",-454.0,0.00036001,2,"2024-02-18T16:10:33.078",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394272,1708272633087,"fUSD",-151.18,0.00036032,2,"2024-02-18T16:10:33.087",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394273,1708272633097,"fUSD",-150.0,0.00036082,2,"2024-02-18T16:10:33.097",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394274,1708272633107,"fUSD",-154.31979083,0.000361,2,"2024-02-18T16:10:33.107",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394275,1708272633117,"fUSD",-150.0,0.0003614,2,"2024-02-18T16:10:33.117",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394276,1708272633126,"fUSD",-150.0,0.00036146,2,"2024-02-18T16:10:33.126",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394277,1708272633136,"fUSD",-151.0,0.00036154,30,"2024-02-18T16:10:33.136",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394278,1708272633145,"fUSD",-2291.0,0.00036171,2,"2024-02-18T16:10:33.145",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394279,1708272633155,"fUSD",-150.0,0.00036198,2,"2024-02-18T16:10:33.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394280,1708272633164,"fUSD",-300.0,0.000362,9,"2024-02-18T16:10:33.164",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394281,1708272633173,"fUSD",-151.18,0.00036215,2,"2024-02-18T16:10:33.173",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394282,1708272633182,"fUSD",-150.0,0.00036224,2,"2024-02-18T16:10:33.182",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394283,1708272633192,"fUSD",-472.93,0.00036224,2,"2024-02-18T16:10:33.192",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394284,1708272633201,"fUSD",-150.0,0.00036272,2,"2024-02-18T16:10:33.201",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394285,1708272633210,"fUSD",-150.0,0.00036322,2,"2024-02-18T16:10:33.210",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394286,1708272633229,"fUSD",-200.0,0.00036363,2,"2024-02-18T16:10:33.229",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394287,1708272633243,"fUSD",-150.0,0.00036381,2,"2024-02-18T16:10:33.243",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394288,1708272633255,"fUSD",-500.0,0.00036388,2,"2024-02-18T16:10:33.255",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394289,1708272633268,"fUSD",-500.0,0.00036388,2,"2024-02-18T16:10:33.268",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394290,1708272633280,"fUSD",-500.0,0.00036388,2,"2024-02-18T16:10:33.280",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394291,1708272633296,"fUSD",-23332.00608062,0.00036389,2,"2024-02-18T16:10:33.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394292,1708272633307,"fUSD",-23332.00608061,0.00036389,2,"2024-02-18T16:10:33.307",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394293,1708272633317,"fUSD",-23332.00608061,0.00036389,2,"2024-02-18T16:10:33.317",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394294,1708272633328,"fUSD",-150.0,0.0003639,2,"2024-02-18T16:10:33.328",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394295,1708272633340,"fUSD",-415.73206,0.0003639,2,"2024-02-18T16:10:33.340",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394296,1708272633352,"fUSD",-151.18,0.00036398,2,"2024-02-18T16:10:33.352",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394297,1708272633364,"fUSD",-152.0,0.00036438,4,"2024-02-18T16:10:33.364",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394298,1708272633376,"fUSD",-1507.1,0.00036462,2,"2024-02-18T16:10:33.376",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394299,1708272633388,"fUSD",-150.0,0.00036476,2,"2024-02-18T16:10:33.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394300,1708272633400,"fUSD",-150.0,0.00036495,2,"2024-02-18T16:10:33.400",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394301,1708272633411,"fUSD",-2050.4,0.000365,2,"2024-02-18T16:10:33.411",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394302,1708272633423,"fUSD",-1750.0,0.000365,10,"2024-02-18T16:10:33.423",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394303,1708272633437,"fUSD",-3000.0,0.00036563,2,"2024-02-18T16:10:33.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394304,1708272633447,"fUSD",-151.18,0.00036581,2,"2024-02-18T16:10:33.447",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394305,1708272633457,"fUSD",-150.0,0.00036626,2,"2024-02-18T16:10:33.457",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394306,1708272633468,"fUSD",-154.57,0.00036639,2,"2024-02-18T16:10:33.468",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394307,1708272633479,"fUSD",-1189.835,0.00036663,2,"2024-02-18T16:10:33.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394308,1708272633490,"fUSD",-2500.0,0.00036663,2,"2024-02-18T16:10:33.490",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394309,1708272633501,"fUSD",-155.06881467,0.00036664,8,"2024-02-18T16:10:33.501",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394310,1708272633512,"fUSD",-3150.7881,0.00036665,2,"2024-02-18T16:10:33.512",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394311,1708272633522,"fUSD",-211.206,0.00036665,2,"2024-02-18T16:10:33.522",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394312,1708272633533,"fUSD",-200.0,0.00036666,3,"2024-02-18T16:10:33.533",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394313,1708272633544,"fUSD",-466.2909,0.00036666,2,"2024-02-18T16:10:33.544",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394314,1708272633556,"fUSD",-505.24709432,0.00036698,2,"2024-02-18T16:10:33.556",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394315,1708272633568,"fUSD",-150.1927387,0.00036721,2,"2024-02-18T16:10:33.568",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394316,1708272633579,"fUSD",-152.53,0.00036753,2,"2024-02-18T16:10:33.579",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394317,1708272633590,"fUSD",-197060.12642077,0.00036756,2,"2024-02-18T16:10:33.590",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394318,1708272633917,"fUSD",-81875.02165,0.00036756,2,"2024-02-18T16:10:33.917",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394319,1708272633931,"fUSD",-780.78081971,0.00036756,2,"2024-02-18T16:10:33.931",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394320,1708272633944,"fUSD",-1001.00000003,0.00036756,2,"2024-02-18T16:10:33.944",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394321,1708272633957,"fUSD",-3999.93,0.00036756,2,"2024-02-18T16:10:33.957",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394322,1708272633977,"fUSD",-1035.37421596,0.00036756,2,"2024-02-18T16:10:33.977",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394332,1708272637910,"fUSD",-158.44,0.00035976,2,"2024-02-18T16:10:37.910",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394333,1708272637922,"fUSD",-500.0,0.00036388,2,"2024-02-18T16:10:37.922",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394334,1708272637933,"fUSD",-158.44,0.00036444,2,"2024-02-18T16:10:37.933",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394335,1708272637945,"fUSD",-3750.08192823,0.00036756,2,"2024-02-18T16:10:37.945",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394336,1708272637959,"fUSD",-746.45164787,0.00036756,2,"2024-02-18T16:10:37.959",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394337,1708272637973,"fUSD",-741.27723955,0.00036756,2,"2024-02-18T16:10:37.973",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394338,1708272637987,"fUSD",-420.8888349,0.00036756,2,"2024-02-18T16:10:37.987",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394339,1708272638001,"fUSD",-313.89851893,0.00036756,2,"2024-02-18T16:10:38.001",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394340,1708272638019,"fUSD",-2010.2646792,0.00036756,2,"2024-02-18T16:10:38.019",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394371,1708272641370,"fUSD",-500.0,0.00036388,2,"2024-02-18T16:10:41.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394372,1708272641381,"fUSD",-218211.88880646,0.00036756,2,"2024-02-18T16:10:41.381",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394373,1708272641392,"fUSD",-10410.0874267,0.00036763,2,"2024-02-18T16:10:41.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394374,1708272641635,"fUSD",-2133.13271976,0.00036763,2,"2024-02-18T16:10:41.635",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394375,1708272641644,"fUSD",-274.79730847,0.00036763,2,"2024-02-18T16:10:41.644",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394376,1708272641654,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.654",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394377,1708272641663,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.663",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394378,1708272641907,"fUSD",-611.42484191,0.00036763,2,"2024-02-18T16:10:41.907",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394379,1708272641923,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.923",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394380,1708272641935,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.935",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394381,1708272641944,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.944",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394382,1708272641953,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.953",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394383,1708272641962,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.962",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394384,1708272641971,"fUSD",-384.59889475,0.00036763,2,"2024-02-18T16:10:41.971",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394385,1708272641989,"fUSD",-115.40110525,0.00036763,2,"2024-02-18T16:10:41.989",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394386,1708272641998,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:41.998",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394387,1708272642007,"fUSD",-63.05397475,0.00036763,2,"2024-02-18T16:10:42.007",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394388,1708272642019,"fUSD",-411.70564231,0.00036763,2,"2024-02-18T16:10:42.019",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394391,1708272642879,"fUSD",-480.32693743,0.00036388,2,"2024-02-18T16:10:42.879",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394392,1708272642891,"fUSD",-19.67306257,0.00036388,2,"2024-02-18T16:10:42.891",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394393,1708272642900,"fUSD",-25.24038294,0.00036763,2,"2024-02-18T16:10:42.900",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394394,1708272642910,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.910",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394395,1708272642919,"fUSD",-33.65884854,0.00036763,2,"2024-02-18T16:10:42.919",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394396,1708272642931,"fUSD",-466.34115146,0.00036763,2,"2024-02-18T16:10:42.931",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394397,1708272642940,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.940",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394398,1708272642949,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.949",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394399,1708272642958,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.958",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394400,1708272642966,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.966",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394401,1708272642975,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.975",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394402,1708272642985,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.985",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394403,1708272642994,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:42.994",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394404,1708272643003,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.003",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394405,1708272643012,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.012",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394406,1708272643021,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.021",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394407,1708272643030,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.030",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394408,1708272643039,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.039",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394409,1708272643048,"fUSD",-628.53429322,0.00036763,2,"2024-02-18T16:10:43.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394410,1708272643058,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.058",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394411,1708272643067,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.067",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394412,1708272643077,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394413,1708272643086,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.086",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394414,1708272643095,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394415,1708272643104,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.104",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394416,1708272643113,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.113",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394417,1708272643123,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.123",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394418,1708272643132,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.132",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394419,1708272643141,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.141",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394420,1708272643150,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.150",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394421,1708272643159,"fUSD",-249.83982473,0.00036763,2,"2024-02-18T16:10:43.159",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394422,1708272643168,"fUSD",-619.28,0.00036763,2,"2024-02-18T16:10:43.168",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394423,1708272643177,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394424,1708272643186,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.186",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394425,1708272643195,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.195",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394426,1708272643204,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394427,1708272643213,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394428,1708272643222,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.222",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394429,1708272643231,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.231",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394430,1708272643240,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.240",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394431,1708272643249,"fUSD",-1878.51,0.00036763,2,"2024-02-18T16:10:43.249",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394432,1708272643258,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.258",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394433,1708272643267,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.267",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394434,1708272643276,"fUSD",-95.50141059,0.00036763,2,"2024-02-18T16:10:43.276",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394435,1708272643289,"fUSD",-404.49858941,0.00036763,2,"2024-02-18T16:10:43.289",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394436,1708272643302,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.302",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394437,1708272643311,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.311",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394439,1708272643320,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.320",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394440,1708272643329,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.329",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394442,1708272643339,"fUSD",-55.03808358,0.00036763,2,"2024-02-18T16:10:43.339",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394443,1708272643355,"fUSD",-444.96191642,0.00036763,2,"2024-02-18T16:10:43.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394444,1708272643363,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394445,1708272643374,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.374",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394447,1708272643383,"fUSD",-380.07784054,0.00036763,2,"2024-02-18T16:10:43.383",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394449,1708272643392,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394451,1708272643401,"fUSD",-100.2399302,0.00036763,2,"2024-02-18T16:10:43.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394454,1708272643412,"fUSD",-399.7600698,0.00036763,2,"2024-02-18T16:10:43.412",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394456,1708272643421,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.421",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394458,1708272643430,"fUSD",-213.557388,0.00036763,2,"2024-02-18T16:10:43.430",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394459,1708272643438,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.438",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394461,1708272643448,"fUSD",-292.56638046,0.00036763,2,"2024-02-18T16:10:43.448",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394465,1708272643468,"fUSD",-207.43361954,0.00036763,2,"2024-02-18T16:10:43.468",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394467,1708272643478,"fUSD",-500.0,0.00036763,2,"2024-02-18T16:10:43.478",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394469,1708272643487,"fUSD",-368.0195725,0.00036763,2,"2024-02-18T16:10:43.487",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394498,1708272646076,"fUSD",-500.0,0.00036388,2,"2024-02-18T16:10:46.076",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394499,1708272646087,"fUSD",-131.9804275,0.00036763,2,"2024-02-18T16:10:46.087",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394500,1708272646096,"fUSD",-508.51923099,0.00036763,2,"2024-02-18T16:10:46.096",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394501,1708272646106,"fUSD",-151.18,0.00036764,2,"2024-02-18T16:10:46.106",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394502,1708272646115,"fUSD",-1067.34537483,0.00036764,4,"2024-02-18T16:10:46.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394503,1708272646125,"fUSD",-500.0,0.00036764,7,"2024-02-18T16:10:46.125",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394504,1708272646135,"fUSD",-525.63404789,0.00036764,2,"2024-02-18T16:10:46.135",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394505,1708272646145,"fUSD",-382.320532,0.00036764,2,"2024-02-18T16:10:46.145",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394506,1708272646155,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394507,1708272646165,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394508,1708272646174,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.174",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394509,1708272646184,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.184",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394510,1708272646194,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.194",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394511,1708272646203,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.203",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394512,1708272646213,"fUSD",-564.32393785,0.00036764,2,"2024-02-18T16:10:46.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394513,1708272646222,"fUSD",-150.0,0.00036764,2,"2024-02-18T16:10:46.222",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394514,1708272646232,"fUSD",-317.10986073,0.00036764,2,"2024-02-18T16:10:46.232",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394515,1708272646241,"fUSD",-546.51049633,0.00036764,2,"2024-02-18T16:10:46.241",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394516,1708272646251,"fUSD",-628.49,0.00036764,2,"2024-02-18T16:10:46.251",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394517,1708272646261,"fUSD",-639.01839693,0.00036764,2,"2024-02-18T16:10:46.261",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394518,1708272646271,"fUSD",-644.95,0.00036764,2,"2024-02-18T16:10:46.271",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394519,1708272646280,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.280",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394520,1708272646290,"fUSD",-628.74,0.00036764,2,"2024-02-18T16:10:46.290",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394521,1708272646302,"fUSD",-457.88633092,0.00036764,2,"2024-02-18T16:10:46.302",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394522,1708272646311,"fUSD",-594.59,0.00036764,2,"2024-02-18T16:10:46.311",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394523,1708272646322,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.322",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394524,1708272646331,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.331",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394525,1708272646341,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.341",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394526,1708272646351,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.351",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394527,1708272646360,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.360",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394528,1708272646371,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.371",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394529,1708272646381,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.381",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394530,1708272646390,"fUSD",-420.66,0.00036764,2,"2024-02-18T16:10:46.390",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394531,1708272646399,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.399",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394532,1708272646409,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.409",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394533,1708272646418,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.418",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394534,1708272646427,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.427",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394535,1708272646436,"fUSD",-184.38800781,0.00036764,2,"2024-02-18T16:10:46.436",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394536,1708272646445,"fUSD",-541.89,0.00036764,2,"2024-02-18T16:10:46.445",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394537,1708272646455,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.455",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394538,1708272646464,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.464",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394539,1708272646473,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.473",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394540,1708272646482,"fUSD",-308.56825711,0.00036764,2,"2024-02-18T16:10:46.482",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394541,1708272646491,"fUSD",-570.85495615,0.00036764,2,"2024-02-18T16:10:46.491",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394542,1708272646500,"fUSD",-315.2635305,0.00036764,2,"2024-02-18T16:10:46.500",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394543,1708272646509,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.509",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394544,1708272646518,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.518",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394545,1708272646527,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.527",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394546,1708272646537,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.537",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394547,1708272646546,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.546",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394548,1708272646555,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.555",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394549,1708272646564,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.564",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394550,1708272646573,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.573",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394551,1708272646582,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.582",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394552,1708272646591,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.591",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394553,1708272646601,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.601",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394554,1708272646609,"fUSD",-561.53574121,0.00036764,2,"2024-02-18T16:10:46.609",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394555,1708272646618,"fUSD",-163.17581658,0.00036764,2,"2024-02-18T16:10:46.618",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394556,1708272646653,"fUSD",-336.82418342,0.00036764,2,"2024-02-18T16:10:46.653",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394557,1708272646662,"fUSD",-503.61,0.00036764,2,"2024-02-18T16:10:46.662",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394558,1708272646671,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.671",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394559,1708272646681,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.681",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394560,1708272646690,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.690",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394561,1708272646699,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.699",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394562,1708272646709,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.709",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394563,1708272646718,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.718",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394564,1708272646727,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.727",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394565,1708272646736,"fUSD",-536.80415839,0.00036764,2,"2024-02-18T16:10:46.736",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394566,1708272646745,"fUSD",-511.36777613,0.00036764,2,"2024-02-18T16:10:46.745",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394567,1708272646754,"fUSD",-378.0449458,0.00036764,2,"2024-02-18T16:10:46.754",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394568,1708272646763,"fUSD",-536.0688926,0.00036764,2,"2024-02-18T16:10:46.763",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394569,1708272646773,"fUSD",-516.7381414,0.00036764,2,"2024-02-18T16:10:46.773",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394570,1708272646781,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.781",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394571,1708272646790,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.790",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394572,1708272646799,"fUSD",-817.64962032,0.00036764,2,"2024-02-18T16:10:46.799",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394573,1708272646808,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.808",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394574,1708272646818,"fUSD",-513.14849852,0.00036764,2,"2024-02-18T16:10:46.818",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394575,1708272646826,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.826",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394576,1708272646835,"fUSD",-513.66888968,0.00036764,2,"2024-02-18T16:10:46.835",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394577,1708272646844,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.844",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394578,1708272646854,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.854",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394579,1708272646862,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.862",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394580,1708272646871,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.871",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394581,1708272646880,"fUSD",-176.71622785,0.00036764,2,"2024-02-18T16:10:46.880",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394582,1708272646890,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.890",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394583,1708272646899,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.899",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394584,1708272646908,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.908",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394585,1708272646917,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.917",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394586,1708272646926,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.926",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394587,1708272646935,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.935",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394588,1708272646945,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.945",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394589,1708272646955,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.955",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394590,1708272646964,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.964",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394591,1708272646973,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.973",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394592,1708272646983,"fUSD",-450.95125267,0.00036764,2,"2024-02-18T16:10:46.983",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394593,1708272646992,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:46.992",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394594,1708272647001,"fUSD",-562.38092717,0.00036764,2,"2024-02-18T16:10:47.001",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394595,1708272647010,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.010",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394596,1708272647020,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.020",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394597,1708272647029,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.029",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394598,1708272647039,"fUSD",-548.15,0.00036764,2,"2024-02-18T16:10:47.039",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394599,1708272647048,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394600,1708272647058,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.058",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394601,1708272647068,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.068",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394602,1708272647077,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394603,1708272647086,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.086",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394604,1708272647095,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394605,1708272647104,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.104",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394606,1708272647113,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.113",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394607,1708272647122,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.122",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394608,1708272647131,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.131",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394609,1708272647140,"fUSD",-598.87312458,0.00036764,2,"2024-02-18T16:10:47.140",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394610,1708272647149,"fUSD",-526.43234531,0.00036764,2,"2024-02-18T16:10:47.149",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394611,1708272647158,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.158",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394612,1708272647168,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.168",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394613,1708272647177,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394614,1708272647186,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.186",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394615,1708272647195,"fUSD",-562.54890539,0.00036764,2,"2024-02-18T16:10:47.195",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394616,1708272647207,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.207",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394617,1708272647217,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.217",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394618,1708272647226,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.226",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394619,1708272647236,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.236",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394620,1708272647245,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.245",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394621,1708272647255,"fUSD",-594.07784731,0.00036764,2,"2024-02-18T16:10:47.255",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394622,1708272647264,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394623,1708272647273,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.273",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394624,1708272647282,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.282",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394625,1708272647293,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.293",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394626,1708272647303,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.303",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394627,1708272647313,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.313",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394628,1708272647322,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.322",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394629,1708272647331,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.331",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394630,1708272647340,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.340",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394631,1708272647350,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.350",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394632,1708272647359,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.359",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394633,1708272647368,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.368",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394634,1708272647379,"fUSD",-573.23709741,0.00036764,2,"2024-02-18T16:10:47.379",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394635,1708272647389,"fUSD",-607.64999555,0.00036764,2,"2024-02-18T16:10:47.389",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394636,1708272647398,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.398",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394637,1708272647410,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.410",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394638,1708272647419,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.419",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394639,1708272647428,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394640,1708272647437,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394641,1708272647446,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.446",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394642,1708272647456,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.456",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394643,1708272647465,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394644,1708272647474,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394645,1708272647483,"fUSD",-534.8065956,0.00036764,2,"2024-02-18T16:10:47.483",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394646,1708272647493,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.493",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394647,1708272647502,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.502",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394648,1708272647511,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.511",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394649,1708272647520,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.520",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394650,1708272647529,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.529",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394651,1708272647538,"fUSD",-554.74826276,0.00036764,2,"2024-02-18T16:10:47.538",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394652,1708272647547,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.547",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394653,1708272647556,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.556",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394654,1708272647566,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.566",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394655,1708272647575,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.575",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394656,1708272647584,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.584",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394657,1708272647594,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.594",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394658,1708272647603,"fUSD",-554.60977088,0.00036764,2,"2024-02-18T16:10:47.603",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394659,1708272647613,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.613",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394660,1708272647622,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394661,1708272647631,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394662,1708272647640,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394663,1708272647650,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.650",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394664,1708272647659,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.659",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394665,1708272647669,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.669",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394666,1708272647678,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.678",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394667,1708272647687,"fUSD",-178.70871174,0.00036764,2,"2024-02-18T16:10:47.687",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394668,1708272647696,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.696",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394669,1708272647706,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.706",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394670,1708272647715,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.715",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394671,1708272647724,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.724",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394672,1708272647733,"fUSD",-525.15051235,0.00036764,2,"2024-02-18T16:10:47.733",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394673,1708272647742,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.742",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394674,1708272647751,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.751",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394675,1708272647760,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.760",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394676,1708272647769,"fUSD",-321.65752929,0.00036764,2,"2024-02-18T16:10:47.769",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394677,1708272647778,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.778",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394678,1708272647787,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.787",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394679,1708272647797,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.797",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394680,1708272647806,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.806",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394681,1708272647816,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.816",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394682,1708272647825,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394683,1708272647834,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.834",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394684,1708272647843,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.843",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394685,1708272647852,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.852",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394686,1708272647861,"fUSD",-500.0,0.00036764,2,"2024-02-18T16:10:47.861",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394687,1708272647870,"fUSD",-5000.0,0.00036765,3,"2024-02-18T16:10:47.870",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394688,1708272647879,"fUSD",-500.0,0.00036765,2,"2024-02-18T16:10:47.879",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394689,1708272647889,"fUSD",-379.45038813,0.00036765,2,"2024-02-18T16:10:47.889",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394690,1708272647898,"fUSD",-181.58261504,0.00036765,2,"2024-02-18T16:10:47.898",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394691,1708272647907,"fUSD",-894.59422084,0.00036775,2,"2024-02-18T16:10:47.907",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394692,1708272647916,"fUSD",-200.0,0.00036789,2,"2024-02-18T16:10:47.916",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394693,1708272647926,"fUSD",-23332.00608061,0.00036795,2,"2024-02-18T16:10:47.926",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394694,1708272647935,"fUSD",-2809.587928,0.000368,2,"2024-02-18T16:10:47.935",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394695,1708272648099,"fUSD",-7064.322441,0.000368,2,"2024-02-18T16:10:48.099",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394696,1708272648108,"fUSD",-162.922951,0.00036845,2,"2024-02-18T16:10:48.108",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394697,1708272648118,"fUSD",-689.264445,0.00036845,2,"2024-02-18T16:10:48.118",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394698,1708272648127,"fUSD",-289.262272,0.00036845,2,"2024-02-18T16:10:48.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394699,1708272648137,"fUSD",-500.0,0.00036864,2,"2024-02-18T16:10:48.137",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394700,1708272648146,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.146",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394701,1708272648156,"fUSD",-516.61614484,0.00036865,2,"2024-02-18T16:10:48.156",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394702,1708272648165,"fUSD",-551.51974185,0.00036865,2,"2024-02-18T16:10:48.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394703,1708272648175,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.175",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394704,1708272648184,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.184",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394705,1708272648193,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.193",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394706,1708272648202,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.202",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394707,1708272648212,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.212",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394708,1708272648221,"fUSD",-150.0,0.00036865,2,"2024-02-18T16:10:48.221",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394709,1708272648230,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394710,1708272648239,"fUSD",-150.59016707,0.00036865,2,"2024-02-18T16:10:48.239",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394711,1708272648248,"fUSD",-218.28771859,0.00036865,2,"2024-02-18T16:10:48.248",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394712,1708272648257,"fUSD",-576.12799854,0.00036865,2,"2024-02-18T16:10:48.257",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394713,1708272648266,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.266",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394714,1708272648276,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.276",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394715,1708272648285,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.285",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394716,1708272648296,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394717,1708272648305,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394718,1708272648314,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.314",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394719,1708272648324,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394720,1708272648334,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394721,1708272648344,"fUSD",-252.12862226,0.00036865,2,"2024-02-18T16:10:48.344",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394722,1708272648383,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.383",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394723,1708272648392,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394724,1708272648401,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394725,1708272648410,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.410",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394726,1708272648419,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.419",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394727,1708272648428,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394728,1708272648437,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394729,1708272648446,"fUSD",-460.38723053,0.00036865,2,"2024-02-18T16:10:48.446",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394730,1708272648456,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.456",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394731,1708272648465,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394732,1708272648474,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394733,1708272648483,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.483",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394734,1708272648492,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.492",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394735,1708272648501,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.501",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394736,1708272648510,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.510",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394737,1708272648519,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.519",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394738,1708272648528,"fUSD",-534.47091792,0.00036865,2,"2024-02-18T16:10:48.528",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394739,1708272648537,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.537",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394740,1708272648546,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.546",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394741,1708272648555,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.555",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394742,1708272648564,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.564",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394743,1708272648573,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.573",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394744,1708272648582,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.582",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394745,1708272648591,"fUSD",-538.91372198,0.00036865,2,"2024-02-18T16:10:48.591",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394746,1708272648600,"fUSD",-501.58069433,0.00036865,2,"2024-02-18T16:10:48.600",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394747,1708272648609,"fUSD",-577.42,0.00036865,2,"2024-02-18T16:10:48.609",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394748,1708272648618,"fUSD",-546.86079888,0.00036865,2,"2024-02-18T16:10:48.618",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394749,1708272648627,"fUSD",-576.58370039,0.00036865,2,"2024-02-18T16:10:48.627",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394750,1708272648636,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.636",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394751,1708272648645,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.645",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394752,1708272648653,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.653",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394753,1708272648662,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.662",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394754,1708272648671,"fUSD",-520.07938524,0.00036865,2,"2024-02-18T16:10:48.671",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394755,1708272648680,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.680",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394756,1708272648689,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.689",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394757,1708272648699,"fUSD",-419.76845481,0.00036865,2,"2024-02-18T16:10:48.699",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394758,1708272648708,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.708",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394759,1708272648717,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.717",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394760,1708272648726,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.726",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394761,1708272648734,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394762,1708272648744,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.744",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394763,1708272648753,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.753",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394764,1708272648762,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.762",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394765,1708272648771,"fUSD",-549.45562032,0.00036865,2,"2024-02-18T16:10:48.771",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394766,1708272648781,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.781",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394767,1708272648789,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.789",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394768,1708272648799,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.799",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394769,1708272648808,"fUSD",-546.96584983,0.00036865,2,"2024-02-18T16:10:48.808",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394770,1708272648816,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.816",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394771,1708272648825,"fUSD",-588.16523353,0.00036865,2,"2024-02-18T16:10:48.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394772,1708272648834,"fUSD",-610.28823413,0.00036865,2,"2024-02-18T16:10:48.834",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394773,1708272648843,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.843",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394774,1708272648852,"fUSD",-370.0,0.00036865,2,"2024-02-18T16:10:48.852",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394775,1708272648861,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.861",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394776,1708272648870,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.870",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394777,1708272648879,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.879",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394778,1708272648888,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.888",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394779,1708272648897,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.897",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394780,1708272648906,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.906",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394781,1708272648915,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.915",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394782,1708272648925,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.925",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394783,1708272648934,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.934",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394784,1708272648943,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.943",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394785,1708272648953,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.953",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394786,1708272648962,"fUSD",-444.79095048,0.00036865,2,"2024-02-18T16:10:48.962",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394787,1708272648972,"fUSD",-570.79754287,0.00036865,2,"2024-02-18T16:10:48.972",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394788,1708272648981,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.981",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394789,1708272648990,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:48.990",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394790,1708272649000,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.000",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394791,1708272649010,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.010",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394792,1708272649019,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.019",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394793,1708272649029,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.029",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394794,1708272649038,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.038",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394795,1708272649048,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394796,1708272649057,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.057",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394797,1708272649067,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.067",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394798,1708272649077,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394799,1708272649086,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.086",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394800,1708272649096,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.096",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394801,1708272649106,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.106",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394802,1708272649115,"fUSD",-153.01650458,0.00036865,2,"2024-02-18T16:10:49.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394803,1708272649125,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.125",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394804,1708272649134,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.134",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394805,1708272649143,"fUSD",-333.39756531,0.00036865,2,"2024-02-18T16:10:49.143",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394806,1708272649153,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.153",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394807,1708272649162,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.162",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394808,1708272649171,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.171",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394809,1708272649181,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.181",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394810,1708272649190,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.190",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394811,1708272649200,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.200",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394812,1708272649210,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.210",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394813,1708272649220,"fUSD",-455.90536595,0.00036865,2,"2024-02-18T16:10:49.220",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394814,1708272649228,"fUSD",-636.64,0.00036865,2,"2024-02-18T16:10:49.228",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394815,1708272649238,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.238",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394816,1708272649246,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.246",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394817,1708272649256,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.256",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394818,1708272649265,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.265",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394819,1708272649275,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394820,1708272649284,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394821,1708272649296,"fUSD",-619.28,0.00036865,2,"2024-02-18T16:10:49.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394822,1708272649305,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394823,1708272649316,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.316",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394824,1708272649325,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.325",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394825,1708272649335,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.335",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394826,1708272649344,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.344",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394827,1708272649354,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.354",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394828,1708272649363,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394829,1708272649375,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.375",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394830,1708272649383,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.383",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394831,1708272649392,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394832,1708272649402,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.402",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394833,1708272649410,"fUSD",-528.38837958,0.00036865,2,"2024-02-18T16:10:49.410",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394834,1708272649419,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.419",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394835,1708272649428,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394836,1708272649437,"fUSD",-1878.51,0.00036865,2,"2024-02-18T16:10:49.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394837,1708272649447,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.447",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394838,1708272649456,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.456",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394839,1708272649465,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394840,1708272649475,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.475",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394841,1708272649484,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.484",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394842,1708272649493,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.493",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394843,1708272649503,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.503",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394844,1708272649512,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.512",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394845,1708272649521,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.521",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394846,1708272649530,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.530",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394847,1708272649539,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.539",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394848,1708272649549,"fUSD",-557.26,0.00036865,2,"2024-02-18T16:10:49.549",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394849,1708272649558,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394850,1708272649567,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.567",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394851,1708272649576,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.576",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394852,1708272649585,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.585",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394853,1708272649594,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.594",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394854,1708272649603,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.603",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394855,1708272649612,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.612",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394856,1708272649622,"fUSD",-521.40505798,0.00036865,2,"2024-02-18T16:10:49.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394857,1708272649631,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394858,1708272649640,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394859,1708272649648,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.648",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394860,1708272649657,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.657",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394861,1708272649666,"fUSD",-500.0,0.00036865,2,"2024-02-18T16:10:49.666",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394862,1708272649675,"fUSD",-1166.73013442,0.00036888,12,"2024-02-18T16:10:49.675",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394863,1708272649685,"fUSD",-151.0,0.00036892,7,"2024-02-18T16:10:49.685",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394864,1708272649694,"fUSD",-1173.89030191,0.000369,11,"2024-02-18T16:10:49.694",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394865,1708272649703,"fUSD",-154.31979083,0.000369,2,"2024-02-18T16:10:49.703",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394866,1708272649712,"fUSD",-152.22987908,0.000369,2,"2024-02-18T16:10:49.712",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394867,1708272649721,"fUSD",-529.09898182,0.000369,2,"2024-02-18T16:10:49.721",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394868,1708272649730,"fUSD",-150.0,0.000369,2,"2024-02-18T16:10:49.730",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394869,1708272649739,"fUSD",-165.79,0.00036932,2,"2024-02-18T16:10:49.739",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394870,1708272649748,"fUSD",-151.18,0.00036947,2,"2024-02-18T16:10:49.748",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394871,1708272649757,"fUSD",-414.60283298,0.00036966,2,"2024-02-18T16:10:49.757",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394872,1708272649766,"fUSD",-205.20543092,0.0003699,2,"2024-02-18T16:10:49.766",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394873,1708272649775,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.775",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394874,1708272649784,"fUSD",-619.28,0.00036998,2,"2024-02-18T16:10:49.784",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394875,1708272649793,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.793",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394876,1708272649801,"fUSD",-1878.51,0.00036998,2,"2024-02-18T16:10:49.801",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394877,1708272649810,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.810",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394878,1708272649820,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.820",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394879,1708272649829,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.829",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394880,1708272649838,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.838",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394881,1708272649847,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.847",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394882,1708272649856,"fUSD",-500.0,0.00036998,2,"2024-02-18T16:10:49.856",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394883,1708272649866,"fUSD",-645.24084413,0.00036999,2,"2024-02-18T16:10:49.866",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394884,1708272649875,"fUSD",-189.14,0.00036999,2,"2024-02-18T16:10:49.875",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394885,1708272649885,"fUSD",-485.56636281,0.00036999,2,"2024-02-18T16:10:49.885",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394886,1708272649894,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.894",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394887,1708272649903,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.903",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394888,1708272649913,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.913",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394889,1708272649922,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.922",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394890,1708272649931,"fUSD",-495.58900302,0.00036999,2,"2024-02-18T16:10:49.931",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394891,1708272649940,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.940",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394892,1708272649949,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.949",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394893,1708272649958,"fUSD",-622.3,0.00036999,2,"2024-02-18T16:10:49.958",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394894,1708272649967,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.967",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394895,1708272649978,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.978",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394896,1708272649987,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.987",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394897,1708272649997,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:49.997",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394898,1708272650006,"fUSD",-199.86,0.00036999,2,"2024-02-18T16:10:50.006",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394899,1708272650015,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.015",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394900,1708272650024,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.024",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394901,1708272650034,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.034",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394902,1708272650043,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.043",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394903,1708272650052,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.052",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394904,1708272650061,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.061",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394905,1708272650072,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.072",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394906,1708272650081,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.081",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394907,1708272650090,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.090",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394908,1708272650099,"fUSD",-368.68,0.00036999,2,"2024-02-18T16:10:50.099",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394909,1708272650108,"fUSD",-386.1,0.00036999,2,"2024-02-18T16:10:50.108",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394910,1708272650117,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.117",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394911,1708272650127,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394912,1708272650136,"fUSD",-164.18,0.00036999,2,"2024-02-18T16:10:50.136",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394913,1708272650146,"fUSD",-387.90270184,0.00036999,30,"2024-02-18T16:10:50.146",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394914,1708272650155,"fUSD",-619.28,0.00036999,2,"2024-02-18T16:10:50.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394915,1708272650165,"fUSD",-619.28,0.00036999,2,"2024-02-18T16:10:50.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394916,1708272650174,"fUSD",-619.28,0.00036999,2,"2024-02-18T16:10:50.174",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394917,1708272650183,"fUSD",-619.28,0.00036999,2,"2024-02-18T16:10:50.183",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394918,1708272650192,"fUSD",-619.28,0.00036999,2,"2024-02-18T16:10:50.192",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394919,1708272650201,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.201",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394920,1708272650210,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.210",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394921,1708272650219,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.219",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394922,1708272650228,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.228",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394923,1708272650237,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.237",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394924,1708272650247,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.247",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394925,1708272650256,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.256",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394926,1708272650265,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.265",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394927,1708272650274,"fUSD",-219.88,0.00036999,2,"2024-02-18T16:10:50.274",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394928,1708272650283,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.283",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394929,1708272650295,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.295",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394930,1708272650304,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.304",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394931,1708272650314,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.314",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394932,1708272650323,"fUSD",-379.75,0.00036999,2,"2024-02-18T16:10:50.323",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394933,1708272650333,"fUSD",-1878.51,0.00036999,2,"2024-02-18T16:10:50.333",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394934,1708272650342,"fUSD",-1878.51,0.00036999,2,"2024-02-18T16:10:50.342",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394935,1708272650350,"fUSD",-1878.51,0.00036999,2,"2024-02-18T16:10:50.350",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394936,1708272650359,"fUSD",-1878.51,0.00036999,2,"2024-02-18T16:10:50.359",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394937,1708272650369,"fUSD",-1878.51,0.00036999,2,"2024-02-18T16:10:50.369",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394938,1708272650378,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.378",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394939,1708272650388,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394940,1708272650397,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.397",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394941,1708272650441,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.441",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394942,1708272650451,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.451",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394943,1708272650460,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.460",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394944,1708272650470,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.470",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394945,1708272650479,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394946,1708272650488,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.488",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394947,1708272650497,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.497",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394948,1708272650506,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.506",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394949,1708272650515,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.515",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394950,1708272650524,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.524",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394951,1708272650533,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.533",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394952,1708272650543,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.543",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394953,1708272650551,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.551",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394954,1708272650561,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.561",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394955,1708272650570,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.570",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394956,1708272650579,"fUSD",-265.88090685,0.00036999,2,"2024-02-18T16:10:50.579",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394957,1708272650589,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.589",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394958,1708272650598,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.598",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394959,1708272650607,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.607",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394960,1708272650617,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.617",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394961,1708272650626,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.626",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394962,1708272650635,"fUSD",-263.98,0.00036999,2,"2024-02-18T16:10:50.635",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394963,1708272650645,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.645",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394964,1708272650654,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.654",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394965,1708272650664,"fUSD",-629.85,0.00036999,2,"2024-02-18T16:10:50.664",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394966,1708272650673,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.673",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394967,1708272650682,"fUSD",-382.3496016,0.00036999,2,"2024-02-18T16:10:50.682",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394968,1708272650691,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.691",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394969,1708272650699,"fUSD",-500.0,0.00036999,2,"2024-02-18T16:10:50.699",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394970,1708272650708,"fUSD",-809829.92879164,0.00037,3,"2024-02-18T16:10:50.708",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394971,1708272650717,"fUSD",-1282.09503463,0.00037,3,"2024-02-18T16:10:50.717",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394972,1708272650726,"fUSD",-438828.57027607,0.00037,2,"2024-02-18T16:10:50.726",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394973,1708272650735,"fUSD",-850.0,0.00037,3,"2024-02-18T16:10:50.735",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394974,1708272650744,"fUSD",-21274.76047532,0.00037,15,"2024-02-18T16:10:50.744",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394975,1708272650753,"fUSD",-152.92544454,0.00037,118,"2024-02-18T16:10:50.753",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394976,1708272650762,"fUSD",-5000.0,0.00037,2,"2024-02-18T16:10:50.762",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394977,1708272650772,"fUSD",-21114.75,0.00037,7,"2024-02-18T16:10:50.772",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394978,1708272650782,"fUSD",-150.0,0.00037019,2,"2024-02-18T16:10:50.782",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394979,1708272650790,"fUSD",-200.0,0.0003702,3,"2024-02-18T16:10:50.790",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394980,1708272650800,"fUSD",-800.0,0.0003702,3,"2024-02-18T16:10:50.800",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394981,1708272650810,"fUSD",-200.0,0.0003702,10,"2024-02-18T16:10:50.810",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394982,1708272650819,"fUSD",-200.0,0.0003702,10,"2024-02-18T16:10:50.819",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394983,1708272650827,"fUSD",-196.9897425,0.00037023,2,"2024-02-18T16:10:50.827",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394984,1708272650836,"fUSD",-3012.45,0.00037067,2,"2024-02-18T16:10:50.836",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394985,1708272650845,"fUSD",-2776.49,0.00037067,2,"2024-02-18T16:10:50.845",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394986,1708272650854,"fUSD",-1492.74,0.00037075,2,"2024-02-18T16:10:50.854",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394987,1708272650863,"fUSD",-500.0,0.00037084,2,"2024-02-18T16:10:50.863",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394988,1708272650873,"fUSD",-500.0,0.00037084,2,"2024-02-18T16:10:50.873",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394989,1708272650882,"fUSD",-3343.74092582,0.00037085,2,"2024-02-18T16:10:50.882",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394990,1708272650891,"fUSD",-100000.0,0.00037085,2,"2024-02-18T16:10:50.891",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394991,1708272650900,"fUSD",-1750.001,0.000371,9,"2024-02-18T16:10:50.900",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394992,1708272650909,"fUSD",-152.24,0.00037115,2,"2024-02-18T16:10:50.909",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394993,1708272650918,"fUSD",-165.24,0.00037116,2,"2024-02-18T16:10:50.918",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394994,1708272650927,"fUSD",-500.0,0.00037122,2,"2024-02-18T16:10:50.927",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394995,1708272650936,"fUSD",-619.28,0.00037122,2,"2024-02-18T16:10:50.936",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394996,1708272650946,"fUSD",-1878.51,0.00037122,2,"2024-02-18T16:10:50.946",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394997,1708272650956,"fUSD",-500.0,0.00037122,2,"2024-02-18T16:10:50.956",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394998,1708272650965,"fUSD",-500.0,0.00037122,2,"2024-02-18T16:10:50.965",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394999,1708272650974,"fUSD",-200.0,0.00037123,3,"2024-02-18T16:10:50.974",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395000,1708272650983,"fUSD",-10000.0,0.00037123,2,"2024-02-18T16:10:50.983",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395001,1708272650992,"fUSD",-356.0,0.00037123,4,"2024-02-18T16:10:50.992",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395002,1708272651002,"fUSD",-151.18,0.0003713,2,"2024-02-18T16:10:51.002",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395003,1708272651011,"fUSD",-150.0,0.00037139,2,"2024-02-18T16:10:51.011",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395004,1708272651020,"fUSD",-1211.28399637,0.00037155,4,"2024-02-18T16:10:51.020",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395005,1708272651029,"fUSD",-37594.93,0.00037155,7,"2024-02-18T16:10:51.029",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395006,1708272651039,"fUSD",-343.28752385,0.00037156,2,"2024-02-18T16:10:51.039",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395007,1708272651048,"fUSD",-155.06881467,0.00037184,8,"2024-02-18T16:10:51.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395008,1708272651057,"fUSD",-529.09898182,0.00037193,2,"2024-02-18T16:10:51.057",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395009,1708272651066,"fUSD",-200.0,0.000372,10,"2024-02-18T16:10:51.066",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395010,1708272651075,"fUSD",-846.98344682,0.00037208,2,"2024-02-18T16:10:51.075",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395011,1708272651084,"fUSD",-168.77912922,0.00037213,2,"2024-02-18T16:10:51.084",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395012,1708272651093,"fUSD",-1113.25229544,0.00037213,2,"2024-02-18T16:10:51.093",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395013,1708272651103,"fUSD",-150.0,0.00037251,2,"2024-02-18T16:10:51.103",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395014,1708272651112,"fUSD",-1619.14383173,0.00037252,2,"2024-02-18T16:10:51.112",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395015,1708272651121,"fUSD",-7794.3386,0.00037254,2,"2024-02-18T16:10:51.121",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395016,1708272651131,"fUSD",-150.0,0.00037256,2,"2024-02-18T16:10:51.131",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395017,1708272651140,"fUSD",-150.0,0.00037286,2,"2024-02-18T16:10:51.140",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395018,1708272651150,"fUSD",-150.0,0.00037288,2,"2024-02-18T16:10:51.150",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395019,1708272651159,"fUSD",-689.264445,0.00037294,2,"2024-02-18T16:10:51.159",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395020,1708272651168,"fUSD",-289.262272,0.00037294,2,"2024-02-18T16:10:51.168",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395021,1708272651177,"fUSD",-3000.0,0.000373,31,"2024-02-18T16:10:51.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395022,1708272651186,"fUSD",-150.0,0.00037308,7,"2024-02-18T16:10:51.186",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395023,1708272651195,"fUSD",-3000.0,0.0003731,31,"2024-02-18T16:10:51.195",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395024,1708272651204,"fUSD",-23332.00608061,0.00037312,2,"2024-02-18T16:10:51.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395025,1708272651213,"fUSD",-151.18,0.00037312,2,"2024-02-18T16:10:51.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395026,1708272651222,"fUSD",-150.01,0.00037318,2,"2024-02-18T16:10:51.222",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395027,1708272651231,"fUSD",-3318.4901846,0.00037318,2,"2024-02-18T16:10:51.231",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395028,1708272651239,"fUSD",-3000.0,0.0003732,31,"2024-02-18T16:10:51.239",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395029,1708272651248,"fUSD",-3000.0,0.0003733,31,"2024-02-18T16:10:51.248",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395030,1708272651257,"fUSD",-150.0,0.00037337,2,"2024-02-18T16:10:51.257",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395031,1708272651266,"fUSD",-3000.0,0.0003734,31,"2024-02-18T16:10:51.266",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395032,1708272651275,"fUSD",-9101.7264503,0.00037347,2,"2024-02-18T16:10:51.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395033,1708272651284,"fUSD",-5098.253491,0.0003735,31,"2024-02-18T16:10:51.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395034,1708272651294,"fUSD",-1599.3465095,0.00037352,2,"2024-02-18T16:10:51.294",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395035,1708272651305,"fUSD",-216.73519062,0.00037355,4,"2024-02-18T16:10:51.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395036,1708272651314,"fUSD",-280.0,0.00037356,5,"2024-02-18T16:10:51.314",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395037,1708272651324,"fUSD",-150.0,0.0003739,2,"2024-02-18T16:10:51.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395038,1708272651334,"fUSD",-57004.26465428,0.000374,2,"2024-02-18T16:10:51.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395039,1708272651343,"fUSD",-150.0,0.00037427,2,"2024-02-18T16:10:51.343",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395040,1708272651352,"fUSD",-529.09898182,0.00037486,2,"2024-02-18T16:10:51.352",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395041,1708272651361,"fUSD",-151.18,0.00037495,2,"2024-02-18T16:10:51.361",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395042,1708272651370,"fUSD",-225.0,0.00037496,2,"2024-02-18T16:10:51.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395043,1708272651379,"fUSD",-1000.0,0.000375,7,"2024-02-18T16:10:51.379",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395044,1708272651388,"fUSD",-1000.0,0.000375,7,"2024-02-18T16:10:51.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395045,1708272651397,"fUSD",-2976.29867299,0.000375,5,"2024-02-18T16:10:51.397",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395046,1708272651406,"fUSD",-472.93,0.00037505,2,"2024-02-18T16:10:51.406",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395047,1708272651415,"fUSD",-500.0,0.00037514,2,"2024-02-18T16:10:51.415",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395048,1708272651425,"fUSD",-500.0,0.00037514,2,"2024-02-18T16:10:51.425",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395049,1708272651434,"fUSD",-3773.60925,0.00037515,2,"2024-02-18T16:10:51.434",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395050,1708272651443,"fUSD",-152.24,0.00037551,2,"2024-02-18T16:10:51.443",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395051,1708272651453,"fUSD",-154.57,0.0003759,2,"2024-02-18T16:10:51.453",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395052,1708272651462,"fUSD",-1500.0,0.00037596,2,"2024-02-18T16:10:51.462",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395053,1708272651471,"fUSD",-155.3845667,0.00037629,2,"2024-02-18T16:10:51.471",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395054,1708272651481,"fUSD",-490.58,0.0003763,2,"2024-02-18T16:10:51.481",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395055,1708272651490,"fUSD",-151.0,0.00037645,4,"2024-02-18T16:10:51.490",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395056,1708272651508,"fUSD",-1457.74356467,0.00037658,4,"2024-02-18T16:10:51.508",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395057,1708272651520,"fUSD",-180.0,0.00037671,2,"2024-02-18T16:10:51.520",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395058,1708272651529,"fUSD",-151.18,0.00037678,2,"2024-02-18T16:10:51.529",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395059,1708272651538,"fUSD",-666.0,0.00037699,2,"2024-02-18T16:10:51.538",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395060,1708272651548,"fUSD",-150.1,0.000377,3,"2024-02-18T16:10:51.548",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395061,1708272651558,"fUSD",-200.0,0.000377,12,"2024-02-18T16:10:51.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395062,1708272651567,"fUSD",-2748.715503,0.000377,6,"2024-02-18T16:10:51.567",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395063,1708272651577,"fUSD",-3000.0,0.000377,32,"2024-02-18T16:10:51.577",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395064,1708272651586,"fUSD",-238.478187,0.000377,7,"2024-02-18T16:10:51.586",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395065,1708272651595,"fUSD",-1991.238766,0.000377,7,"2024-02-18T16:10:51.595",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395066,1708272651604,"fUSD",-150.0,0.000377,12,"2024-02-18T16:10:51.604",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395067,1708272651613,"fUSD",-200.0,0.000377,2,"2024-02-18T16:10:51.613",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395068,1708272651622,"fUSD",-1522.516027,0.000377,25,"2024-02-18T16:10:51.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395069,1708272651631,"fUSD",-155.06881467,0.00037704,8,"2024-02-18T16:10:51.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395070,1708272651640,"fUSD",-3000.0,0.0003771,32,"2024-02-18T16:10:51.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395071,1708272651649,"fUSD",-5489.112257,0.0003772,32,"2024-02-18T16:10:51.649",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395072,1708272651658,"fUSD",-162.922951,0.00037743,2,"2024-02-18T16:10:51.658",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395073,1708272651667,"fUSD",-156.386792,0.00037743,2,"2024-02-18T16:10:51.667",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395074,1708272651677,"fUSD",-188.378633,0.00037743,2,"2024-02-18T16:10:51.677",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395075,1708272651686,"fUSD",-689.264445,0.00037743,2,"2024-02-18T16:10:51.686",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395076,1708272651695,"fUSD",-289.262272,0.00037743,2,"2024-02-18T16:10:51.695",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395077,1708272651705,"fUSD",-7846.184311,0.00037748,2,"2024-02-18T16:10:51.705",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395078,1708272651714,"fUSD",-6590.6421718,0.00037748,2,"2024-02-18T16:10:51.714",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395079,1708272651722,"fUSD",-36430.1286007,0.00037751,2,"2024-02-18T16:10:51.722",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395080,1708272651732,"fUSD",-500.0,0.00037757,2,"2024-02-18T16:10:51.732",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395081,1708272651741,"fUSD",-619.28,0.00037757,2,"2024-02-18T16:10:51.741",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395082,1708272651750,"fUSD",-1878.51,0.00037757,2,"2024-02-18T16:10:51.750",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395083,1708272651759,"fUSD",-500.0,0.00037757,2,"2024-02-18T16:10:51.759",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395084,1708272651768,"fUSD",-500.0,0.00037757,2,"2024-02-18T16:10:51.768",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395085,1708272651778,"fUSD",-158.54972027,0.00037758,4,"2024-02-18T16:10:51.778",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395086,1708272651786,"fUSD",-3783.2047,0.00037758,2,"2024-02-18T16:10:51.786",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395087,1708272651795,"fUSD",-3927.23956125,0.0003776,15,"2024-02-18T16:10:51.795",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395088,1708272651804,"fUSD",-150.0,0.0003776,2,"2024-02-18T16:10:51.804",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395089,1708272651813,"fUSD",-2099.1494159,0.00037765,2,"2024-02-18T16:10:51.813",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395090,1708272651823,"fUSD",-47585.5691101,0.00037767,2,"2024-02-18T16:10:51.823",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395091,1708272651832,"fUSD",-2598.9523223,0.00037767,2,"2024-02-18T16:10:51.832",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395092,1708272651841,"fUSD",-5335.1000325,0.00037767,2,"2024-02-18T16:10:51.841",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395093,1708272651850,"fUSD",-1100.0,0.0003777,2,"2024-02-18T16:10:51.850",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395094,1708272651859,"fUSD",-700.0,0.0003777,2,"2024-02-18T16:10:51.859",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395095,1708272651868,"fUSD",-500.0,0.00037773,2,"2024-02-18T16:10:51.868",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395096,1708272651878,"fUSD",-619.28,0.00037773,2,"2024-02-18T16:10:51.878",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395097,1708272651886,"fUSD",-500.0,0.00037773,2,"2024-02-18T16:10:51.886",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395098,1708272651895,"fUSD",-1878.51,0.00037773,2,"2024-02-18T16:10:51.895",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395099,1708272651905,"fUSD",-500.0,0.00037773,2,"2024-02-18T16:10:51.905",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395100,1708272651914,"fUSD",-500.0,0.00037773,2,"2024-02-18T16:10:51.914",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395101,1708272651923,"fUSD",-500.0,0.00037773,2,"2024-02-18T16:10:51.923",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395102,1708272651932,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:51.932",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395103,1708272651941,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:51.941",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395104,1708272651950,"fUSD",-24337.30935398,0.00037774,12,"2024-02-18T16:10:51.950",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395105,1708272651959,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:51.959",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395106,1708272651969,"fUSD",-26742.42473142,0.00037774,12,"2024-02-18T16:10:51.969",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395107,1708272651978,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:51.978",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395108,1708272651987,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:51.987",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395109,1708272651996,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:51.996",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395110,1708272652005,"fUSD",-44998.29844809,0.00037774,12,"2024-02-18T16:10:52.005",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395111,1708272652014,"fUSD",-50000.0,0.00037774,15,"2024-02-18T16:10:52.014",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395112,1708272652024,"fUSD",-200.0,0.00037777,3,"2024-02-18T16:10:52.024",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395113,1708272652033,"fUSD",-529.09898182,0.00037779,2,"2024-02-18T16:10:52.033",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395114,1708272652042,"fUSD",-205.20543092,0.00037783,2,"2024-02-18T16:10:52.042",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395115,1708272652052,"fUSD",-402.0,0.00037786,5,"2024-02-18T16:10:52.052",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395116,1708272652061,"fUSD",-1157.67427433,0.00037791,4,"2024-02-18T16:10:52.061",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395117,1708272652071,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.071",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395118,1708272652081,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.081",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395119,1708272652090,"fUSD",-619.28,0.00037792,2,"2024-02-18T16:10:52.090",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395120,1708272652099,"fUSD",-619.28,0.00037792,2,"2024-02-18T16:10:52.099",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395121,1708272652109,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.109",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395122,1708272652118,"fUSD",-1878.51,0.00037792,2,"2024-02-18T16:10:52.118",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395123,1708272652127,"fUSD",-1878.51,0.00037792,2,"2024-02-18T16:10:52.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395124,1708272652137,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.137",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395125,1708272652146,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.146",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395126,1708272652155,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395127,1708272652164,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.164",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395128,1708272652174,"fUSD",-500.0,0.00037792,2,"2024-02-18T16:10:52.174",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395129,1708272652183,"fUSD",-58741.0096195,0.00037793,2,"2024-02-18T16:10:52.183",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395130,1708272652192,"fUSD",-69896.4501289,0.00037793,2,"2024-02-18T16:10:52.192",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395131,1708272652204,"fUSD",-81051.8906383,0.00037793,2,"2024-02-18T16:10:52.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395132,1708272652214,"fUSD",-49889.69423287,0.00037793,2,"2024-02-18T16:10:52.214",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395133,1708272652248,"fUSD",-4715.23494108,0.00037793,2,"2024-02-18T16:10:52.248",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395134,1708272652315,"fUSD",-150.0,0.00037588,2,"2024-02-18T16:10:52.315",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395135,1708272652325,"fUSD",-1195.23682915,0.00037793,2,"2024-02-18T16:10:52.325",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395136,1708272652340,"fUSD",-3568.76931675,0.00037793,2,"2024-02-18T16:10:52.340",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395137,1708272652355,"fUSD",-5141.36098,0.00037793,2,"2024-02-18T16:10:52.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395138,1708272652371,"fUSD",-2734.741,0.00037793,2,"2024-02-18T16:10:52.371",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395139,1708272652387,"fUSD",-509.94462199,0.00037793,2,"2024-02-18T16:10:52.387",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395140,1708272652428,"fUSD",-838.69500001,0.00037793,2,"2024-02-18T16:10:52.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395141,1708272906989,"fUSD",550.0,0.00025,3,"2024-02-18T16:15:06.989",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395142,1708273437570,"fUSD",202.2655046,0.00025095,2,"2024-02-18T16:23:57.570",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395151,1708273832062,"fUSD",-1067.83594842,0.00026872,2,"2024-02-18T16:30:32.062",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395152,1708273832074,"fUSD",-515.91907522,0.00026873,2,"2024-02-18T16:30:32.074",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395153,1708273832085,"fUSD",-500.0,0.00026873,2,"2024-02-18T16:30:32.085",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395154,1708273832095,"fUSD",-300.0,0.00026898,2,"2024-02-18T16:30:32.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395155,1708273832115,"fUSD",-600.0,0.00027,3,"2024-02-18T16:30:32.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395156,1708273832127,"fUSD",-158.19231147,0.00028329,2,"2024-02-18T16:30:32.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395157,1708273832138,"fUSD",-172.01,0.00028429,2,"2024-02-18T16:30:32.138",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395158,1708273832149,"fUSD",-650.0,0.00029,3,"2024-02-18T16:30:32.149",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395159,1708273832160,"fUSD",-158.19231147,0.00030665,2,"2024-02-18T16:30:32.160",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395160,1708273832173,"fUSD",-3624.80911338,0.00030699,2,"2024-02-18T16:30:32.173",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395161,1708273832190,"fUSD",-366.374455,0.00030699,2,"2024-02-18T16:30:32.190",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395162,1708273832205,"fUSD",-319.28,0.00030699,2,"2024-02-18T16:30:32.205",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395163,1708273832230,"fUSD",-484.87565502,0.00030699,2,"2024-02-18T16:30:32.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395164,1708273832244,"fUSD",-646.9880766,0.00030699,2,"2024-02-18T16:30:32.244",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395165,1708273832264,"fUSD",-158.19231147,0.00033002,2,"2024-02-18T16:30:32.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395166,1708273832275,"fUSD",-419.61,0.00033672,2,"2024-02-18T16:30:32.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395167,1708273832285,"fUSD",-291.675147,0.00034881,2,"2024-02-18T16:30:32.285",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395168,1708273832296,"fUSD",-158.322793,0.00034881,2,"2024-02-18T16:30:32.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395169,1708273832307,"fUSD",-217.0,0.00035,2,"2024-02-18T16:30:32.307",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395170,1708273832319,"fUSD",-1364.95,0.00035256,2,"2024-02-18T16:30:32.319",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395171,1708273832330,"fUSD",-158.19231147,0.00035338,2,"2024-02-18T16:30:32.330",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395172,1708273832342,"fUSD",-676.43,0.00035365,2,"2024-02-18T16:30:32.342",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395173,1708273832353,"fUSD",-198.11,0.00035365,120,"2024-02-18T16:30:32.353",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395174,1708273832365,"fUSD",-161.05,0.00035512,2,"2024-02-18T16:30:32.365",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395175,1708273832376,"fUSD",-250.0,0.00035513,111,"2024-02-18T16:30:32.376",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395176,1708273832387,"fUSD",-5942.61,0.00035558,2,"2024-02-18T16:30:32.387",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395177,1708273832398,"fUSD",-251.3,0.00035559,2,"2024-02-18T16:30:32.398",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395178,1708273832409,"fUSD",-190.01,0.00035572,2,"2024-02-18T16:30:32.409",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395179,1708273832420,"fUSD",-180.12,0.00035609,10,"2024-02-18T16:30:32.420",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395180,1708273832431,"fUSD",-3717.0,0.00035612,4,"2024-02-18T16:30:32.431",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395181,1708273832441,"fUSD",-200.0,0.00035616,2,"2024-02-18T16:30:32.441",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395182,1708273832452,"fUSD",-642.4,0.00035622,2,"2024-02-18T16:30:32.452",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395183,1708273832463,"fUSD",-197.97,0.00035777,2,"2024-02-18T16:30:32.463",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395184,1708273832474,"fUSD",-419.61,0.00035936,2,"2024-02-18T16:30:32.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395185,1708273832484,"fUSD",-74328.68655071,0.00035976,4,"2024-02-18T16:30:32.484",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395186,1708273832495,"fUSD",-1191.8,0.00035977,2,"2024-02-18T16:30:32.495",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395188,1708273832505,"fUSD",-1361.14652865,0.00036,4,"2024-02-18T16:30:32.505",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395189,1708273832519,"fUSD",-200.0,0.00036036,2,"2024-02-18T16:30:32.519",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395190,1708273832530,"fUSD",-1000.0,0.00036281,2,"2024-02-18T16:30:32.530",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395191,1708273832541,"fUSD",-200.0,0.00036363,2,"2024-02-18T16:30:32.541",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395192,1708273832552,"fUSD",-1000.0,0.00036388,7,"2024-02-18T16:30:32.552",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395193,1708273832563,"fUSD",-152.12,0.00036438,2,"2024-02-18T16:30:32.563",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395194,1708273832575,"fUSD",-253.02,0.00036443,2,"2024-02-18T16:30:32.575",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395195,1708273832586,"fUSD",-39861.66629142,0.000365,2,"2024-02-18T16:30:32.586",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395196,1708273832601,"fUSD",-10355.4,0.000365,2,"2024-02-18T16:30:32.601",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395197,1708273832614,"fUSD",-318.48713313,0.000365,2,"2024-02-18T16:30:32.614",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395198,1708273832628,"fUSD",-1353.16055057,0.000365,2,"2024-02-18T16:30:32.628",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395199,1708273832641,"fUSD",-661.43054169,0.000365,2,"2024-02-18T16:30:32.641",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395200,1708273832665,"fUSD",-2976.65017363,0.000365,2,"2024-02-18T16:30:32.665",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395201,1708273832679,"fUSD",-1357.62885533,0.000365,2,"2024-02-18T16:30:32.679",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395202,1708273832692,"fUSD",-139432.485227,0.000365,2,"2024-02-18T16:30:32.692",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395203,1708273832707,"fUSD",-1806.00192747,0.000365,2,"2024-02-18T16:30:32.707",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395204,1708273832721,"fUSD",-3844.52115975,0.000365,2,"2024-02-18T16:30:32.721",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395205,1708273832734,"fUSD",-713.07366266,0.000365,2,"2024-02-18T16:30:32.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395206,1708273832758,"fUSD",-322.64815074,0.00036499,4,"2024-02-18T16:30:32.758",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395207,1708273832770,"fUSD",-378.02286945,0.00036499,4,"2024-02-18T16:30:32.770",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395208,1708273832781,"fUSD",-812.86002368,0.000365,2,"2024-02-18T16:30:32.781",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395209,1708273832825,"fUSD",-418.90217464,0.000365,2,"2024-02-18T16:30:32.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395212,1708273838138,"fUSD",-155.0,0.00036498,4,"2024-02-18T16:30:38.138",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395213,1708273838149,"fUSD",-207.32734338,0.000365,2,"2024-02-18T16:30:38.149",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395214,1708273838163,"fUSD",-11719.15,0.000365,2,"2024-02-18T16:30:38.163",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395215,1708273838177,"fUSD",-69761.30122998,0.000365,2,"2024-02-18T16:30:38.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395216,1708273838188,"fUSD",-253.02,0.00036635,2,"2024-02-18T16:30:38.188",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395217,1708273838198,"fUSD",-20000.0,0.00036664,2,"2024-02-18T16:30:38.198",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395218,1708273838209,"fUSD",-200.0,0.00036666,3,"2024-02-18T16:30:38.209",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395219,1708273838219,"fUSD",-676.43,0.00036673,2,"2024-02-18T16:30:38.219",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395220,1708273838230,"fUSD",-177.48,0.00036692,2,"2024-02-18T16:30:38.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395221,1708273838241,"fUSD",-246.4917124,0.00036764,2,"2024-02-18T16:30:38.241",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395222,1708273838253,"fUSD",-253.02,0.00036827,2,"2024-02-18T16:30:38.253",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395223,1708273838263,"fUSD",-150.0,0.0003688,2,"2024-02-18T16:30:38.263",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395224,1708273838274,"fUSD",-1364.95,0.000369,2,"2024-02-18T16:30:38.274",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395225,1708273838284,"fUSD",-200.0,0.00036987,2,"2024-02-18T16:30:38.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395226,1708273838295,"fUSD",-300.0,0.00036999,2,"2024-02-18T16:30:38.295",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395227,1708273838305,"fUSD",-300.0,0.00036999,2,"2024-02-18T16:30:38.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395228,1708273838315,"fUSD",-300.0,0.00036999,2,"2024-02-18T16:30:38.315",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395229,1708273838324,"fUSD",-300.0,0.00036999,2,"2024-02-18T16:30:38.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395230,1708273838334,"fUSD",-300.0,0.00036999,2,"2024-02-18T16:30:38.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395231,1708273838344,"fUSD",-214.70198504,0.00036999,2,"2024-02-18T16:30:38.344",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395232,1708273838353,"fUSD",-666.0,0.00036999,2,"2024-02-18T16:30:38.353",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395233,1708273838363,"fUSD",-253.02,0.00037018,2,"2024-02-18T16:30:38.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395234,1708273838373,"fUSD",-253.02,0.0003721,2,"2024-02-18T16:30:38.373",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395235,1708273838382,"fUSD",-177.48,0.0003724,2,"2024-02-18T16:30:38.382",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395236,1708273838392,"fUSD",-200.0,0.00037256,3,"2024-02-18T16:30:38.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395237,1708273838401,"fUSD",-800.0,0.00037256,3,"2024-02-18T16:30:38.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395264,1708273838663,"fUSD",-200.0,0.00037256,10,"2024-02-18T16:30:38.663",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395267,1708273838677,"fUSD",-11666.00304035,0.00037302,2,"2024-02-18T16:30:38.677",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395269,1708273838687,"fUSD",-200.0,0.00037378,3,"2024-02-18T16:30:38.687",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395271,1708273838696,"fUSD",-49088.91275272,0.00037392,3,"2024-02-18T16:30:38.696",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395273,1708273838709,"fUSD",-892.25669131,0.00037392,3,"2024-02-18T16:30:38.709",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395276,1708273838728,"fUSD",-7350.9428607,0.00037392,3,"2024-02-18T16:30:38.728",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395278,1708273838739,"fUSD",-7784.04,0.00037392,3,"2024-02-18T16:30:38.739",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395306,1708273840682,"fUSD",-439.10667098,0.00037392,3,"2024-02-18T16:30:40.682",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395307,1708273840695,"fUSD",-1764.87821807,0.00037392,3,"2024-02-18T16:30:40.695",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395308,1708273840737,"fUSD",-359.95601607,0.00037392,3,"2024-02-18T16:30:40.737",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395309,1708273840798,"fUSD",-44267.52514179,0.00037392,3,"2024-02-18T16:30:40.798",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395310,1708273840810,"fUSD",-1262.56683,0.00037392,3,"2024-02-18T16:30:40.810",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395318,1708273843101,"fUSD",-299.69259314,0.00037392,3,"2024-02-18T16:30:43.101",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395319,1708273843206,"fUSD",-183186.52009946,0.00037392,3,"2024-02-18T16:30:43.206",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395320,1708273843218,"fUSD",-2946.53151301,0.00037392,3,"2024-02-18T16:30:43.218",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395321,1708273843263,"fUSD",-3043.38378412,0.00037392,3,"2024-02-18T16:30:43.263",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395322,1708273843320,"fUSD",-4034.7275,0.00037392,3,"2024-02-18T16:30:43.320",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395324,1708273843431,"fUSD",-5230.50252438,0.00037392,3,"2024-02-18T16:30:43.431",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395326,1708273843443,"fUSD",-456.5727416,0.00037392,3,"2024-02-18T16:30:43.443",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395329,1708273846067,"fUSD",-150.65,0.00037387,2,"2024-02-18T16:30:46.067",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395330,1708273846077,"fUSD",-8126.14471201,0.00037391,4,"2024-02-18T16:30:46.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395331,1708273846236,"fUSD",-4450.22229284,0.00037391,4,"2024-02-18T16:30:46.236",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395332,1708273846353,"fUSD",-61752.31954586,0.00037391,4,"2024-02-18T16:30:46.353",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395333,1708273846363,"fUSD",-437.06091456,0.00037392,3,"2024-02-18T16:30:46.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395336,1708274670423,"fUSD",-515.91907522,0.00026758,2,"2024-02-18T16:44:30.423",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395337,1708274670444,"fUSD",-500.0,0.00026759,2,"2024-02-18T16:44:30.444",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395338,1708274670465,"fUSD",-300.0,0.00026772,2,"2024-02-18T16:44:30.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395339,1708274711712,"fUSD",550.0,0.00025,3,"2024-02-18T16:45:11.712",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395340,1708274712790,"fUSD",600.0,0.00027,3,"2024-02-18T16:45:12.790",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395341,1708274718960,"fUSD",155.0,0.00026772,2,"2024-02-18T16:45:18.960",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395342,1708274738961,"fUSD",155.0,0.00026772,2,"2024-02-18T16:45:38.961",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395343,1708274762968,"fUSD",155.0,0.00026772,2,"2024-02-18T16:46:02.968",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395344,1708274779161,"fUSD",155.0,0.00026772,2,"2024-02-18T16:46:19.161",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395345,1708274795092,"fUSD",155.0,0.00026772,2,"2024-02-18T16:46:35.092",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395346,1708274816980,"fUSD",155.0,0.00026772,2,"2024-02-18T16:46:56.980",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395347,1708274837001,"fUSD",291.04416435,0.00026772,2,"2024-02-18T16:47:17.001",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395356,1708275032274,"fUSD",-693.1734216,0.00031999,4,"2024-02-18T16:50:32.274",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395357,1708275032284,"fUSD",-500.0,0.00031999,4,"2024-02-18T16:50:32.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395358,1708275032294,"fUSD",-215.0,0.00032,2,"2024-02-18T16:50:32.294",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395359,1708275032303,"fUSD",-78.26397614,0.00032,2,"2024-02-18T16:50:32.303",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395360,1708275032315,"fUSD",-126.73604386,0.00032,2,"2024-02-18T16:50:32.315",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395361,1708275032324,"fUSD",-371.50301211,0.00033525,2,"2024-02-18T16:50:32.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395362,1708275032392,"fUSD",-6.13698789,0.00033525,2,"2024-02-18T16:50:32.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395363,1708275032402,"fUSD",-183.0,0.00033699,2,"2024-02-18T16:50:32.402",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395364,1708275032411,"fUSD",-154.0,0.00033786,2,"2024-02-18T16:50:32.411",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395365,1708275032420,"fUSD",-177.0,0.00033786,2,"2024-02-18T16:50:32.420",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395366,1708275032429,"fUSD",-215.0,0.000348,7,"2024-02-18T16:50:32.429",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395367,1708275032438,"fUSD",-197.921148,0.00034881,2,"2024-02-18T16:50:32.438",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395368,1708275032447,"fUSD",-215.420462,0.00034881,2,"2024-02-18T16:50:32.447",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395369,1708275032457,"fUSD",-159.01532265,0.00034999,2,"2024-02-18T16:50:32.457",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395370,1708275032466,"fUSD",-400.0,0.00034999,3,"2024-02-18T16:50:32.466",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395371,1708275032475,"fUSD",-1821.68632375,0.00035,7,"2024-02-18T16:50:32.475",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395372,1708275032488,"fUSD",-1995.02676161,0.00035,7,"2024-02-18T16:50:32.488",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395373,1708275032499,"fUSD",-1472.97,0.00035,7,"2024-02-18T16:50:32.499",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395374,1708275032516,"fUSD",-584.83202855,0.00035,7,"2024-02-18T16:50:32.516",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395375,1708275032539,"fUSD",-660.08903313,0.00035,7,"2024-02-18T16:50:32.539",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395376,1708275032550,"fUSD",-3483.39585296,0.00035,7,"2024-02-18T16:50:32.550",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395377,1708275032559,"fUSD",-700.67102019,0.00035099,4,"2024-02-18T16:50:32.559",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395378,1708275032568,"fUSD",-1694.0,0.000351,2,"2024-02-18T16:50:32.568",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395379,1708275032577,"fUSD",-156.22411121,0.00035222,2,"2024-02-18T16:50:32.577",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395380,1708275032586,"fUSD",-215.420462,0.00035317,2,"2024-02-18T16:50:32.586",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395381,1708275032596,"fUSD",-750.0,0.00035378,2,"2024-02-18T16:50:32.596",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395382,1708275032606,"fUSD",-321.2,0.00035393,2,"2024-02-18T16:50:32.606",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395383,1708275032615,"fUSD",-2075.57,0.00035395,2,"2024-02-18T16:50:32.615",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395384,1708275032624,"fUSD",-1094.53,0.0003541,2,"2024-02-18T16:50:32.624",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395385,1708275032633,"fUSD",-1000.0,0.00035413,2,"2024-02-18T16:50:32.633",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395386,1708275032643,"fUSD",-1498.77,0.00035423,2,"2024-02-18T16:50:32.643",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395387,1708275032652,"fUSD",-214.43,0.00035423,2,"2024-02-18T16:50:32.652",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395389,1708275032661,"fUSD",-500.0,0.00035492,2,"2024-02-18T16:50:32.661",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395391,1708275032670,"fUSD",-459.4,0.0003552,2,"2024-02-18T16:50:32.670",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395393,1708275032680,"fUSD",-209.41,0.00035604,2,"2024-02-18T16:50:32.680",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395395,1708275032689,"fUSD",-1003.16520101,0.00035616,10,"2024-02-18T16:50:32.689",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395397,1708275032701,"fUSD",-496.83479899,0.00035616,10,"2024-02-18T16:50:32.701",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395399,1708275032711,"fUSD",-215.420462,0.00035753,2,"2024-02-18T16:50:32.711",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395401,1708275032720,"fUSD",-377.64,0.00035789,2,"2024-02-18T16:50:32.720",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395403,1708275032729,"fUSD",-208.51,0.0003579,2,"2024-02-18T16:50:32.729",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395405,1708275032738,"fUSD",-295.45395433,0.00035812,2,"2024-02-18T16:50:32.738",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395408,1708275032753,"fUSD",-277.93905889,0.00035812,2,"2024-02-18T16:50:32.753",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395416,1708275038221,"fUSD",-95.76698678,0.00035812,2,"2024-02-18T16:50:38.221",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395417,1708275038230,"fUSD",-189.67,0.00035859,2,"2024-02-18T16:50:38.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395418,1708275038240,"fUSD",-159.01532263,0.00035905,2,"2024-02-18T16:50:38.240",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395419,1708275038249,"fUSD",-119.2293218,0.00036,2,"2024-02-18T16:50:38.249",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395420,1708275038286,"fUSD",-680.8630789,0.00036,2,"2024-02-18T16:50:38.286",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395421,1708275038295,"fUSD",-299.40455913,0.00036,2,"2024-02-18T16:50:38.295",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395422,1708275038304,"fUSD",-7406.47502404,0.00036022,2,"2024-02-18T16:50:38.304",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395423,1708275038316,"fUSD",-1219.52497596,0.00036022,2,"2024-02-18T16:50:38.316",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395424,1708275038325,"fUSD",-200.0,0.00036036,2,"2024-02-18T16:50:38.325",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395425,1708275038334,"fUSD",-215.420462,0.00036189,2,"2024-02-18T16:50:38.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395426,1708275038343,"fUSD",-1000.0,0.000362,2,"2024-02-18T16:50:38.343",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395427,1708275038351,"fUSD",-200.0,0.00036363,2,"2024-02-18T16:50:38.351",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395428,1708275038361,"fUSD",-1110.98405075,0.00036498,4,"2024-02-18T16:50:38.361",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395429,1708275038370,"fUSD",-215.420462,0.00036625,2,"2024-02-18T16:50:38.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395430,1708275038379,"fUSD",-200.0,0.00036666,3,"2024-02-18T16:50:38.379",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395431,1708275038388,"fUSD",-155.0,0.0003671,4,"2024-02-18T16:50:38.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395432,1708275038397,"fUSD",-155.65,0.00036711,2,"2024-02-18T16:50:38.397",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395433,1708275038406,"fUSD",-177.48,0.0003678,2,"2024-02-18T16:50:38.406",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395434,1708275038415,"fUSD",-159.01532263,0.00036811,2,"2024-02-18T16:50:38.415",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395435,1708275038424,"fUSD",-150.0,0.00036819,2,"2024-02-18T16:50:38.424",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395436,1708275038433,"fUSD",-150.0,0.0003682,2,"2024-02-18T16:50:38.433",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395437,1708275038443,"fUSD",-459.4,0.00036834,2,"2024-02-18T16:50:38.443",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395438,1708275038451,"fUSD",-154.0,0.00036871,2,"2024-02-18T16:50:38.451",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395439,1708275038460,"fUSD",-177.0,0.00036871,2,"2024-02-18T16:50:38.460",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395440,1708275038469,"fUSD",-200.0,0.00036987,2,"2024-02-18T16:50:38.469",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395441,1708275038479,"fUSD",-200.0,0.00036987,3,"2024-02-18T16:50:38.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395442,1708275038488,"fUSD",-219.32752928,0.00037,2,"2024-02-18T16:50:38.488",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395443,1708275038498,"fUSD",-346.44338,0.0003701,2,"2024-02-18T16:50:38.498",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395444,1708275038507,"fUSD",-200.0,0.00037037,3,"2024-02-18T16:50:38.507",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395445,1708275038517,"fUSD",-1498.77,0.00037067,2,"2024-02-18T16:50:38.517",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395446,1708275038527,"fUSD",-1830.5033,0.00037292,2,"2024-02-18T16:50:38.527",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395447,1708275038536,"fUSD",-849.86450995,0.00037292,2,"2024-02-18T16:50:38.536",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395448,1708275038546,"fUSD",-2651.67098143,0.00037292,2,"2024-02-18T16:50:38.546",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395449,1708275038558,"fUSD",-1176.60009051,0.00037292,2,"2024-02-18T16:50:38.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395450,1708275038582,"fUSD",-150.0,0.0003705,2,"2024-02-18T16:50:38.582",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395451,1708275038592,"fUSD",-2173.72209431,0.00037292,2,"2024-02-18T16:50:38.592",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395452,1708275038602,"fUSD",-6057.4333,0.00037292,2,"2024-02-18T16:50:38.602",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395453,1708275038611,"fUSD",-177.48,0.00037328,2,"2024-02-18T16:50:38.611",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395454,1708275038621,"fUSD",-200.0,0.00037373,3,"2024-02-18T16:50:38.621",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395455,1708275038630,"fUSD",-252.9215324,0.0003739,4,"2024-02-18T16:50:38.630",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395456,1708275038640,"fUSD",-155.0,0.0003739,4,"2024-02-18T16:50:38.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395457,1708275038649,"fUSD",-1009.8816,0.0003739,2,"2024-02-18T16:50:38.649",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395458,1708275038658,"fUSD",-155.31938726,0.0003739,4,"2024-02-18T16:50:38.658",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395459,1708275038667,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:38.667",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395460,1708275038677,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:38.677",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395461,1708275038692,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:38.692",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395462,1708275038704,"fUSD",-185.14,0.00037391,2,"2024-02-18T16:50:38.704",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395463,1708275038713,"fUSD",-339.50162409,0.00037391,2,"2024-02-18T16:50:38.713",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395464,1708275038725,"fUSD",-160.49837591,0.00037391,2,"2024-02-18T16:50:38.725",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395465,1708275038734,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:38.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395466,1708275038743,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:38.743",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395467,1708275038752,"fUSD",-952.36,0.00037391,2,"2024-02-18T16:50:38.752",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395468,1708275038761,"fUSD",-309.82191581,0.00037391,2,"2024-02-18T16:50:38.761",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395469,1708275038774,"fUSD",-642.53808419,0.00037391,2,"2024-02-18T16:50:38.774",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395470,1708275038783,"fUSD",-464.75012848,0.00037391,2,"2024-02-18T16:50:38.783",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395472,1708275040875,"fUSD",-1338.81995715,0.0003659,2,"2024-02-18T16:50:40.875",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395473,1708275040884,"fUSD",-1338.81995715,0.00036776,2,"2024-02-18T16:50:40.884",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395474,1708275040893,"fUSD",-1338.81995715,0.00036991,2,"2024-02-18T16:50:40.893",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395475,1708275040903,"fUSD",-487.60987152,0.00037391,2,"2024-02-18T16:50:40.903",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395476,1708275040912,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:40.912",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395477,1708275040921,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:40.921",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395478,1708275040930,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:40.930",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395479,1708275040939,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:40.939",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395480,1708275040948,"fUSD",-303.37977475,0.00037391,2,"2024-02-18T16:50:40.948",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395481,1708275040964,"fUSD",-196.62022525,0.00037391,2,"2024-02-18T16:50:40.964",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395482,1708275040974,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:40.974",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395483,1708275040983,"fUSD",-166.54298975,0.00037391,2,"2024-02-18T16:50:40.983",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395484,1708275040993,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:40.993",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395485,1708275041003,"fUSD",-60.836785,0.00037391,2,"2024-02-18T16:50:41.003",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395486,1708275041016,"fUSD",-439.163215,0.00037391,2,"2024-02-18T16:50:41.016",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395487,1708275041198,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.198",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395488,1708275041209,"fUSD",-237.11,0.00037391,2,"2024-02-18T16:50:41.209",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395489,1708275041218,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.218",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395490,1708275041227,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.227",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395491,1708275041236,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.236",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395492,1708275041245,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.245",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395493,1708275041254,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.254",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395494,1708275041264,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395495,1708275041273,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.273",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395496,1708275041283,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.283",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395497,1708275041292,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.292",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395498,1708275041301,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.301",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395499,1708275041311,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.311",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395500,1708275041319,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.319",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395501,1708275041328,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.328",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395502,1708275041337,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.337",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395503,1708275041346,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.346",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395504,1708275041355,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:41.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395505,1708275041364,"fUSD",-641.04751732,0.00037392,3,"2024-02-18T16:50:41.364",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395506,1708275041374,"fUSD",-46570.1176424,0.00037392,2,"2024-02-18T16:50:41.374",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395507,1708275041787,"fUSD",-1087.7210005,0.00037392,2,"2024-02-18T16:50:41.787",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395508,1708275041799,"fUSD",-2201.4212879,0.00037392,2,"2024-02-18T16:50:41.799",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395509,1708275041848,"fUSD",-1322.46730531,0.00037392,2,"2024-02-18T16:50:41.848",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395510,1708275041860,"fUSD",-1139.11643078,0.00037392,2,"2024-02-18T16:50:41.860",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395511,1708275041871,"fUSD",-301.83235067,0.00037392,2,"2024-02-18T16:50:41.871",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395525,1708275043244,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:43.244",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395527,1708275043254,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:43.254",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395529,1708275043264,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:43.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395530,1708275043275,"fUSD",-3316.27947684,0.00037392,2,"2024-02-18T16:50:43.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395531,1708275043297,"fUSD",-4234.925725,0.00037392,2,"2024-02-18T16:50:43.297",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395532,1708275043355,"fUSD",-405857.38387224,0.00037392,2,"2024-02-18T16:50:43.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395533,1708275043367,"fUSD",-7300.57991543,0.00037392,2,"2024-02-18T16:50:43.367",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395534,1708275043380,"fUSD",-102566.33909552,0.00037392,2,"2024-02-18T16:50:43.380",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395535,1708275043412,"fUSD",-717.97,0.00037392,2,"2024-02-18T16:50:43.412",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395536,1708275043424,"fUSD",-24424.38108758,0.00037392,2,"2024-02-18T16:50:43.424",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395537,1708275043440,"fUSD",-3473.32048691,0.00037392,2,"2024-02-18T16:50:43.440",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395538,1708275043527,"fUSD",-2965.22345616,0.00037392,2,"2024-02-18T16:50:43.527",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395539,1708275043542,"fUSD",-12003.59862366,0.00037392,2,"2024-02-18T16:50:43.542",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395547,1708275046250,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:46.250",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395548,1708275046259,"fUSD",-62.4075,0.00037391,2,"2024-02-18T16:50:46.259",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395549,1708275046307,"fUSD",-437.5925,0.00037391,2,"2024-02-18T16:50:46.307",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395550,1708275046317,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:46.317",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395551,1708275046326,"fUSD",-168.04,0.00037391,2,"2024-02-18T16:50:46.326",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395552,1708275046335,"fUSD",-500.0,0.00037391,2,"2024-02-18T16:50:46.335",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395553,1708275046345,"fUSD",-1646.06433936,0.00037392,2,"2024-02-18T16:50:46.345",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395554,1708275046357,"fUSD",-1582.50625508,0.00037392,2,"2024-02-18T16:50:46.357",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395555,1708275046388,"fUSD",-263.59311199,0.00037392,2,"2024-02-18T16:50:46.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395556,1708275046426,"fUSD",-12908.99646945,0.00037392,2,"2024-02-18T16:50:46.426",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395559,1708275070483,"fUSD",3258255.4492201,0.00023,2,"2024-02-18T16:51:10.483",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395561,1708275230498,"fUSD",1448686.86027588,0.00023,2,"2024-02-18T16:53:50.498",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395563,1708275260572,"fUSD",325.90209542,0.00025,2,"2024-02-18T16:54:20.572",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395564,1708275265734,"fUSD",296.93279211,0.000241,2,"2024-02-18T16:54:25.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395581,1708276231480,"fUSD",-383.14260203,0.00027965,2,"2024-02-18T17:10:31.480",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395582,1708276231493,"fUSD",-132.77647319,0.00027965,2,"2024-02-18T17:10:31.493",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395583,1708276231502,"fUSD",-500.0,0.00027966,2,"2024-02-18T17:10:31.502",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395584,1708276231511,"fUSD",-5199.46774804,0.00028,2,"2024-02-18T17:10:31.511",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395585,1708276231520,"fUSD",-159.7753838,0.00029798,2,"2024-02-18T17:10:31.520",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395586,1708276231531,"fUSD",-150.0,0.00029898,2,"2024-02-18T17:10:31.531",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395587,1708276231540,"fUSD",-300.0,0.00029898,2,"2024-02-18T17:10:31.540",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395588,1708276231550,"fUSD",-18072.34205901,0.000299,2,"2024-02-18T17:10:31.550",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395589,1708276231559,"fUSD",-1839.15445095,0.00029999,2,"2024-02-18T17:10:31.559",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395590,1708276231569,"fUSD",-313.85905146,0.0003,2,"2024-02-18T17:10:31.569",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395591,1708276231579,"fUSD",-950.51215876,0.0003,2,"2024-02-18T17:10:31.579",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395592,1708276231588,"fUSD",-280.48433283,0.0003,4,"2024-02-18T17:10:31.588",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395593,1708276231597,"fUSD",-499.99,0.0003,2,"2024-02-18T17:10:31.597",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395594,1708276231607,"fUSD",-35011.27451021,0.0003,2,"2024-02-18T17:10:31.607",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395595,1708276231623,"fUSD",-387696.58426128,0.0003,2,"2024-02-18T17:10:31.623",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395596,1708276231636,"fUSD",-14109.65468126,0.0003,2,"2024-02-18T17:10:31.636",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395597,1708276231647,"fUSD",-1197.54386315,0.0003,2,"2024-02-18T17:10:31.647",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395598,1708276231658,"fUSD",-1378.18547305,0.0003,2,"2024-02-18T17:10:31.658",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395599,1708276231674,"fUSD",-7081.04461949,0.0003,2,"2024-02-18T17:10:31.674",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395600,1708276231685,"fUSD",-1021.01761115,0.0003,2,"2024-02-18T17:10:31.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395601,1708276231697,"fUSD",-386.845,0.0003,2,"2024-02-18T17:10:31.697",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395602,1708276231717,"fUSD",-8521.02390422,0.0003,2,"2024-02-18T17:10:31.717",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395603,1708276231726,"fUSD",-234.20695576,0.00031219,4,"2024-02-18T17:10:31.726",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395604,1708276231736,"fUSD",-624.04,0.0003122,2,"2024-02-18T17:10:31.736",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395605,1708276231745,"fUSD",-212.0,0.00031818,7,"2024-02-18T17:10:31.745",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395606,1708276231754,"fUSD",-15535.89,0.00032811,2,"2024-02-18T17:10:31.754",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395607,1708276231764,"fUSD",-250.0,0.0003283,2,"2024-02-18T17:10:31.764",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395608,1708276231774,"fUSD",-191.87,0.0003288,2,"2024-02-18T17:10:31.774",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395609,1708276231783,"fUSD",-4000.0,0.000329,2,"2024-02-18T17:10:31.783",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395611,1708276231794,"fUSD",-23880.0,0.00032915,2,"2024-02-18T17:10:31.794",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395613,1708276231803,"fUSD",-200.0,0.00032932,2,"2024-02-18T17:10:31.803",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395615,1708276231812,"fUSD",-2000.0,0.00032965,2,"2024-02-18T17:10:31.812",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395617,1708276231821,"fUSD",-250.0,0.00032967,2,"2024-02-18T17:10:31.821",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395619,1708276231831,"fUSD",-151.18,0.00032991,2,"2024-02-18T17:10:31.831",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395621,1708276231840,"fUSD",-150.0,0.00033052,2,"2024-02-18T17:10:31.840",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395624,1708276231849,"fUSD",-912.1,0.00033131,2,"2024-02-18T17:10:31.849",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395627,1708276231858,"fUSD",-2471.98,0.00033187,2,"2024-02-18T17:10:31.858",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395630,1708276231867,"fUSD",-208.51,0.00033201,2,"2024-02-18T17:10:31.867",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395632,1708276231877,"fUSD",-200.0,0.00033259,2,"2024-02-18T17:10:31.877",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395634,1708276231886,"fUSD",-1000.0,0.0003331,2,"2024-02-18T17:10:31.886",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395636,1708276231895,"fUSD",-250.18,0.00033311,2,"2024-02-18T17:10:31.895",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395638,1708276231904,"fUSD",-1281.17,0.00033377,2,"2024-02-18T17:10:31.904",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395640,1708276231914,"fUSD",-624.04,0.00033484,2,"2024-02-18T17:10:31.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395642,1708276231923,"fUSD",-800.0,0.00033491,2,"2024-02-18T17:10:31.923",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395644,1708276231932,"fUSD",-177.48,0.000335,2,"2024-02-18T17:10:31.932",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395646,1708276231941,"fUSD",-500.0,0.00033506,2,"2024-02-18T17:10:31.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395648,1708276231950,"fUSD",-159.77538378,0.00033615,2,"2024-02-18T17:10:31.950",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395650,1708276231959,"fUSD",-500.0,0.00033923,2,"2024-02-18T17:10:31.959",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395652,1708276231968,"fUSD",-200.0,0.00033932,2,"2024-02-18T17:10:31.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395654,1708276231978,"fUSD",-177.48,0.00034048,2,"2024-02-18T17:10:31.978",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395656,1708276231986,"fUSD",-400.0,0.00034308,3,"2024-02-18T17:10:31.986",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395658,1708276231996,"fUSD",-7283.86233205,0.00034308,2,"2024-02-18T17:10:31.996",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395660,1708276232005,"fUSD",-10905.0,0.000345,2,"2024-02-18T17:10:32.005",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395662,1708276232014,"fUSD",-3797.817351,0.0003452,2,"2024-02-18T17:10:32.014",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395664,1708276232023,"fUSD",-1815.483939,0.0003452,2,"2024-02-18T17:10:32.023",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395666,1708276232032,"fUSD",-794.29,0.00034521,2,"2024-02-18T17:10:32.032",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395668,1708276232041,"fUSD",-177.48,0.00034596,2,"2024-02-18T17:10:32.041",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395670,1708276232050,"fUSD",-212.0,0.00034636,12,"2024-02-18T17:10:32.050",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395672,1708276232059,"fUSD",-151.18,0.0003464,2,"2024-02-18T17:10:32.059",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395674,1708276232069,"fUSD",-195.92919898,0.00034769,2,"2024-02-18T17:10:32.069",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395676,1708276232078,"fUSD",-286.35306377,0.00034778,4,"2024-02-18T17:10:32.078",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395678,1708276232086,"fUSD",-1913.62286105,0.00034779,7,"2024-02-18T17:10:32.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395680,1708276232095,"fUSD",-30331.8590266,0.00034779,7,"2024-02-18T17:10:32.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395682,1708276232104,"fUSD",-210.6351842,0.00034779,7,"2024-02-18T17:10:32.104",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395684,1708276232113,"fUSD",-187.76002824,0.00034779,7,"2024-02-18T17:10:32.113",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395686,1708276232122,"fUSD",-5696.726027,0.00034794,2,"2024-02-18T17:10:32.122",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395688,1708276232132,"fUSD",-2723.225909,0.00034794,2,"2024-02-18T17:10:32.132",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395690,1708276232141,"fUSD",-151.73,0.00034795,2,"2024-02-18T17:10:32.141",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395692,1708276232150,"fUSD",-301.00456815,0.00034804,7,"2024-02-18T17:10:32.150",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395694,1708276232159,"fUSD",-418.29,0.00034815,2,"2024-02-18T17:10:32.159",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395696,1708276232168,"fUSD",-2471.98,0.00034831,2,"2024-02-18T17:10:32.168",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395698,1708276232177,"fUSD",-200.0,0.00034838,2,"2024-02-18T17:10:32.177",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395700,1708276232186,"fUSD",-160.99,0.00034841,2,"2024-02-18T17:10:32.186",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395702,1708276232196,"fUSD",-625.1637068,0.00034892,7,"2024-02-18T17:10:32.196",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395704,1708276232208,"fUSD",-155.0,0.00034895,4,"2024-02-18T17:10:32.208",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395706,1708276232217,"fUSD",-1000.0,0.00034901,2,"2024-02-18T17:10:32.217",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395708,1708276232226,"fUSD",-2490.0904,0.00034904,10,"2024-02-18T17:10:32.226",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395710,1708276232235,"fUSD",-7595.634703,0.00034931,2,"2024-02-18T17:10:32.235",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395711,1708276232245,"fUSD",-3630.967879,0.00034931,2,"2024-02-18T17:10:32.245",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395713,1708276232264,"fUSD",-165.0,0.00035,2,"2024-02-18T17:10:32.264",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395714,1708276232274,"fUSD",-165.0,0.00035,2,"2024-02-18T17:10:32.274",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395715,1708276232284,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.284",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395716,1708276232293,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.293",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395717,1708276232302,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.302",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395718,1708276232311,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.311",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395719,1708276232321,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.321",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395720,1708276232332,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.332",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395721,1708276232342,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.342",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395722,1708276232354,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.354",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395723,1708276232367,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.367",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395724,1708276232378,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.378",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395725,1708276232387,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.387",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395726,1708276232398,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.398",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395727,1708276232407,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.407",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395728,1708276232417,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.417",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395729,1708276232427,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.427",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395730,1708276232438,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.438",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395731,1708276232447,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.447",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395732,1708276232457,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.457",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395733,1708276232467,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.467",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395734,1708276232477,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.477",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395735,1708276232486,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.486",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395736,1708276232495,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.495",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395737,1708276232505,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.505",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395738,1708276232514,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.514",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395739,1708276232523,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.523",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395740,1708276232533,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.533",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395741,1708276232542,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.542",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395742,1708276232552,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.552",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395743,1708276232561,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.561",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395744,1708276232570,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.570",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395745,1708276232580,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.580",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395746,1708276232590,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.590",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395747,1708276232599,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.599",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395748,1708276232608,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.608",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395749,1708276232618,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.618",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395750,1708276232627,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.627",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395751,1708276232636,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.636",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395752,1708276232646,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.646",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395753,1708276232655,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.655",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395754,1708276232664,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.664",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395755,1708276232674,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.674",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395756,1708276232683,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.683",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395757,1708276232693,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.693",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395758,1708276232706,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.706",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395759,1708276232716,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.716",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395760,1708276232725,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.725",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395761,1708276232734,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.734",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395762,1708276232743,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.743",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395763,1708276232753,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.753",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395764,1708276232762,"fUSD",-233.54722154,0.00035,2,"2024-02-18T17:10:32.762",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395765,1708276232771,"fUSD",-9494.543379,0.00035068,2,"2024-02-18T17:10:32.771",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395766,1708276232781,"fUSD",-4538.709849,0.00035068,2,"2024-02-18T17:10:32.781",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395767,1708276232790,"fUSD",-177.48,0.00035144,2,"2024-02-18T17:10:32.790",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395768,1708276232800,"fUSD",-9286.8487038,0.00035342,2,"2024-02-18T17:10:32.800",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395769,1708276232814,"fUSD",-384.86813329,0.00035342,2,"2024-02-18T17:10:32.814",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395770,1708276232826,"fUSD",-303.77486671,0.00035342,2,"2024-02-18T17:10:32.826",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395771,1708276232840,"fUSD",-700.0,0.00035342,2,"2024-02-18T17:10:32.840",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395772,1708276232857,"fUSD",-2616.8690272,0.00035342,2,"2024-02-18T17:10:32.857",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395773,1708276232866,"fUSD",-819.85193038,0.00035342,2,"2024-02-18T17:10:32.866",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395774,1708276232878,"fUSD",-404.2849102,0.00035342,2,"2024-02-18T17:10:32.878",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395775,1708276232890,"fUSD",-2240.03021679,0.00035342,2,"2024-02-18T17:10:32.890",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395776,1708276232902,"fUSD",-504.126,0.00035342,2,"2024-02-18T17:10:32.902",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395777,1708276232914,"fUSD",-365.25866672,0.00035342,2,"2024-02-18T17:10:32.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395778,1708276232925,"fUSD",-450.52,0.00035342,2,"2024-02-18T17:10:32.925",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395779,1708276232937,"fUSD",-1570.12206491,0.00035342,2,"2024-02-18T17:10:32.937",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395780,1708276232946,"fUSD",-301.00456811,0.00035435,7,"2024-02-18T17:10:32.946",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395781,1708276232956,"fUSD",-1000.0,0.00035439,2,"2024-02-18T17:10:32.956",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395782,1708276232965,"fUSD",-1000.0,0.00035551,2,"2024-02-18T17:10:32.965",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395783,1708276232978,"fUSD",-1394.71336568,0.000356,2,"2024-02-18T17:10:32.978",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395791,1708276237432,"fUSD",-155.0,0.00027964,2,"2024-02-18T17:10:37.432",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395792,1708276237444,"fUSD",-524.93304577,0.00034999,4,"2024-02-18T17:10:37.444",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395793,1708276237454,"fUSD",-605.28663432,0.000356,2,"2024-02-18T17:10:37.454",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395794,1708276237463,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.463",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395795,1708276237473,"fUSD",-242.08173702,0.00035616,2,"2024-02-18T17:10:37.473",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395796,1708276237489,"fUSD",-257.91826298,0.00035616,2,"2024-02-18T17:10:37.489",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395797,1708276237498,"fUSD",-202.97620366,0.00035616,2,"2024-02-18T17:10:37.498",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395798,1708276237510,"fUSD",-254.99999,0.00035616,2,"2024-02-18T17:10:37.510",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395799,1708276237547,"fUSD",-42.02380634,0.00035616,2,"2024-02-18T17:10:37.547",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395800,1708276237556,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395801,1708276237566,"fUSD",-833.31,0.00035616,2,"2024-02-18T17:10:37.566",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395802,1708276237576,"fUSD",-833.31,0.00035616,2,"2024-02-18T17:10:37.576",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395803,1708276237586,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.586",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395804,1708276237595,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.595",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395805,1708276237606,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.606",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395806,1708276237618,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.618",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395807,1708276237630,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.630",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395808,1708276237640,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.640",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395809,1708276237650,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.650",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395810,1708276237660,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.660",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395811,1708276237670,"fUSD",-585.85877421,0.00035616,2,"2024-02-18T17:10:37.670",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395812,1708276237680,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.680",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395813,1708276237690,"fUSD",-546.69890319,0.00035616,2,"2024-02-18T17:10:37.690",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395814,1708276237699,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.699",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395815,1708276237709,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.709",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395816,1708276237718,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.718",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395817,1708276237728,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.728",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395818,1708276237738,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.738",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395819,1708276237747,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.747",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395820,1708276237757,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.757",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395821,1708276237766,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:10:37.766",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395822,1708276237776,"fUSD",-492.0,0.00035673,3,"2024-02-18T17:10:37.776",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395824,1708276237785,"fUSD",-258.69464927,0.00035692,2,"2024-02-18T17:10:37.785",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395825,1708276237795,"fUSD",-786.60365418,0.000357,2,"2024-02-18T17:10:37.795",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395828,1708276237804,"fUSD",-624.04,0.00035747,2,"2024-02-18T17:10:37.804",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395829,1708276237813,"fUSD",-794.29,0.00035798,2,"2024-02-18T17:10:37.813",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395831,1708276237823,"fUSD",-165.79,0.00035913,2,"2024-02-18T17:10:37.823",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395833,1708276237833,"fUSD",-1000.0,0.00035946,2,"2024-02-18T17:10:37.833",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395835,1708276237842,"fUSD",-1229.77000033,0.00036,2,"2024-02-18T17:10:37.842",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395836,1708276237851,"fUSD",-160.99,0.00036002,2,"2024-02-18T17:10:37.851",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395837,1708276237860,"fUSD",-200.0,0.00036036,2,"2024-02-18T17:10:37.860",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395838,1708276237870,"fUSD",-301.00456811,0.00036066,7,"2024-02-18T17:10:37.870",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395839,1708276237879,"fUSD",-200.0,0.000362,9,"2024-02-18T17:10:37.879",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395840,1708276237889,"fUSD",-465.14,0.00036215,2,"2024-02-18T17:10:37.889",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395841,1708276237899,"fUSD",-154.39,0.00036263,2,"2024-02-18T17:10:37.899",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395842,1708276237908,"fUSD",-151.18,0.0003629,2,"2024-02-18T17:10:37.908",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395843,1708276237917,"fUSD",-10559.40274987,0.00036389,2,"2024-02-18T17:10:37.917",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395844,1708276237927,"fUSD",-10559.40274985,0.00036389,2,"2024-02-18T17:10:37.927",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395845,1708276237936,"fUSD",-10559.40274985,0.00036389,2,"2024-02-18T17:10:37.936",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395846,1708276237945,"fUSD",-10559.40274985,0.0003643,2,"2024-02-18T17:10:37.945",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395847,1708276237955,"fUSD",-157.79,0.00036438,2,"2024-02-18T17:10:37.955",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395848,1708276237964,"fUSD",-1000.0,0.00036453,2,"2024-02-18T17:10:37.964",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395849,1708276237973,"fUSD",-2471.98,0.00036475,2,"2024-02-18T17:10:37.973",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395850,1708276237982,"fUSD",-800.0,0.00036493,2,"2024-02-18T17:10:37.982",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395851,1708276237992,"fUSD",-156.08038075,0.00036531,4,"2024-02-18T17:10:37.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395852,1708276238000,"fUSD",-151.73,0.00036534,2,"2024-02-18T17:10:38.000",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395853,1708276238009,"fUSD",-155.0,0.0003654,2,"2024-02-18T17:10:38.009",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395854,1708276238019,"fUSD",-909.0162,0.00036588,2,"2024-02-18T17:10:38.019",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395855,1708276238028,"fUSD",-1314.23374752,0.00036599,2,"2024-02-18T17:10:38.028",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395856,1708276238037,"fUSD",-1032.32966935,0.000366,2,"2024-02-18T17:10:38.037",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395857,1708276238046,"fUSD",-200.0,0.00036663,2,"2024-02-18T17:10:38.046",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395858,1708276238055,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.055",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395859,1708276238065,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.065",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395860,1708276238074,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.074",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395861,1708276238083,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.083",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395862,1708276238093,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.093",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395863,1708276238102,"fUSD",-522.22,0.00036696,2,"2024-02-18T17:10:38.102",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395864,1708276238111,"fUSD",-578.24,0.00036696,2,"2024-02-18T17:10:38.111",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395865,1708276238121,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.121",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395866,1708276238130,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.130",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395867,1708276238139,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.139",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395868,1708276238155,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.155",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395869,1708276238171,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.171",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395870,1708276238182,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.182",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395871,1708276238192,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.192",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395872,1708276238203,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.203",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395873,1708276238212,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.212",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395874,1708276238222,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.222",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395875,1708276238231,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.231",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395876,1708276238240,"fUSD",-500.0,0.00036696,2,"2024-02-18T17:10:38.240",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395877,1708276238250,"fUSD",-301.00456811,0.00036697,8,"2024-02-18T17:10:38.250",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395878,1708276238259,"fUSD",-513.54491853,0.00036697,2,"2024-02-18T17:10:38.259",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395879,1708276238268,"fUSD",-609.19186825,0.00036697,2,"2024-02-18T17:10:38.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395880,1708276238278,"fUSD",-503.17350843,0.00036697,2,"2024-02-18T17:10:38.278",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395881,1708276238287,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.287",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395882,1708276238297,"fUSD",-456.58,0.00036697,2,"2024-02-18T17:10:38.297",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395883,1708276238306,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.306",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395884,1708276238316,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.316",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395885,1708276238325,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.325",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395886,1708276238334,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.334",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395887,1708276238344,"fUSD",-525.63404789,0.00036697,2,"2024-02-18T17:10:38.344",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395888,1708276238353,"fUSD",-382.320532,0.00036697,2,"2024-02-18T17:10:38.353",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395889,1708276238367,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.367",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395890,1708276238376,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.376",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395891,1708276238385,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.385",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395892,1708276238394,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.394",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395893,1708276238404,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.404",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395894,1708276238413,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.413",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395895,1708276238422,"fUSD",-564.32393785,0.00036697,2,"2024-02-18T17:10:38.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395896,1708276238431,"fUSD",-202.0889482,0.00036697,2,"2024-02-18T17:10:38.431",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395897,1708276238442,"fUSD",-150.0,0.00036697,2,"2024-02-18T17:10:38.442",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395898,1708276238452,"fUSD",-644.95,0.00036697,2,"2024-02-18T17:10:38.452",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395899,1708276238461,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.461",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395900,1708276238470,"fUSD",-628.74,0.00036697,2,"2024-02-18T17:10:38.470",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395901,1708276238479,"fUSD",-317.10986073,0.00036697,2,"2024-02-18T17:10:38.479",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395902,1708276238488,"fUSD",-546.51049633,0.00036697,2,"2024-02-18T17:10:38.488",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395903,1708276238499,"fUSD",-628.49,0.00036697,2,"2024-02-18T17:10:38.499",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395904,1708276238509,"fUSD",-639.01839693,0.00036697,2,"2024-02-18T17:10:38.509",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395905,1708276238519,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.519",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395906,1708276238528,"fUSD",-197.82854853,0.00036697,2,"2024-02-18T17:10:38.528",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395907,1708276238537,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.537",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395908,1708276238546,"fUSD",-189.32,0.00036697,2,"2024-02-18T17:10:38.546",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395909,1708276238556,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395910,1708276238565,"fUSD",-605.26059011,0.00036697,2,"2024-02-18T17:10:38.565",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395911,1708276238574,"fUSD",-506.82060488,0.00036697,2,"2024-02-18T17:10:38.574",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395912,1708276238583,"fUSD",-644.08,0.00036697,2,"2024-02-18T17:10:38.583",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395913,1708276238592,"fUSD",-1000.0,0.00036697,2,"2024-02-18T17:10:38.592",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395914,1708276238602,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.602",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395915,1708276238842,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.842",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395916,1708276238853,"fUSD",-515.45,0.00036697,2,"2024-02-18T17:10:38.853",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395917,1708276238863,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.863",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395918,1708276238872,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.872",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395919,1708276238881,"fUSD",-629.26,0.00036697,2,"2024-02-18T17:10:38.881",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395920,1708276238891,"fUSD",-607.01,0.00036697,2,"2024-02-18T17:10:38.891",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395921,1708276238900,"fUSD",-501.2,0.00036697,2,"2024-02-18T17:10:38.900",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395922,1708276238910,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.910",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395923,1708276238919,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.919",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395924,1708276238929,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.929",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395925,1708276238939,"fUSD",-566.51,0.00036697,2,"2024-02-18T17:10:38.939",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395926,1708276238948,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.948",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395927,1708276238958,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.958",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395928,1708276238968,"fUSD",-270.76064936,0.00036697,2,"2024-02-18T17:10:38.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395929,1708276238978,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.978",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395930,1708276238988,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:38.988",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395931,1708276238997,"fUSD",-306.51,0.00036697,2,"2024-02-18T17:10:38.997",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395932,1708276239007,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.007",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395933,1708276239018,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.018",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395934,1708276239028,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.028",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395935,1708276239038,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.038",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395936,1708276239048,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.048",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395937,1708276239057,"fUSD",-201.18,0.00036697,2,"2024-02-18T17:10:39.057",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395938,1708276239066,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.066",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395939,1708276239076,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.076",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395940,1708276239086,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395941,1708276239095,"fUSD",-371.34846298,0.00036697,2,"2024-02-18T17:10:39.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395942,1708276239105,"fUSD",-223.78901589,0.00036697,2,"2024-02-18T17:10:39.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395943,1708276239114,"fUSD",-1000.0,0.00036697,2,"2024-02-18T17:10:39.114",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395944,1708276239123,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.123",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395945,1708276239133,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.133",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395946,1708276239142,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.142",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395947,1708276239150,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.150",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395948,1708276239159,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:10:39.159",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395949,1708276239168,"fUSD",-412.32,0.00036697,2,"2024-02-18T17:10:39.168",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395950,1708276239177,"fUSD",-510.30003893,0.00036698,2,"2024-02-18T17:10:39.177",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395951,1708276239187,"fUSD",-488.77,0.00036699,2,"2024-02-18T17:10:39.187",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395952,1708276239196,"fUSD",-198.09,0.00036699,2,"2024-02-18T17:10:39.196",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395953,1708276239205,"fUSD",-500.0,0.00036699,2,"2024-02-18T17:10:39.205",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395954,1708276239215,"fUSD",-514.78,0.00036699,2,"2024-02-18T17:10:39.215",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395955,1708276239224,"fUSD",-189.67,0.00036699,2,"2024-02-18T17:10:39.224",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395956,1708276239233,"fUSD",-7465.89581722,0.00036798,2,"2024-02-18T17:10:39.233",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395957,1708276239243,"fUSD",-7465.89581718,0.00036798,2,"2024-02-18T17:10:39.243",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395958,1708276239252,"fUSD",-7465.89581718,0.00036798,2,"2024-02-18T17:10:39.252",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395959,1708276239261,"fUSD",-7465.89581718,0.00036798,2,"2024-02-18T17:10:39.261",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395960,1708276239271,"fUSD",-833.31,0.00036799,2,"2024-02-18T17:10:39.271",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395961,1708276239280,"fUSD",-210.32,0.00036799,2,"2024-02-18T17:10:39.280",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395962,1708276239289,"fUSD",-15191.269407,0.000368,2,"2024-02-18T17:10:39.289",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395963,1708276239297,"fUSD",-250.0,0.000368,2,"2024-02-18T17:10:39.297",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395964,1708276239306,"fUSD",-1314.23374752,0.00036928,2,"2024-02-18T17:10:39.306",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395965,1708276239315,"fUSD",-500.0,0.00036939,2,"2024-02-18T17:10:39.315",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395966,1708276239324,"fUSD",-500.0,0.00036939,2,"2024-02-18T17:10:39.324",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395967,1708276239333,"fUSD",-500.0,0.00036939,2,"2024-02-18T17:10:39.333",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395968,1708276239343,"fUSD",-2835.0,0.0003694,2,"2024-02-18T17:10:39.343",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395969,1708276239354,"fUSD",-1370.354,0.0003694,2,"2024-02-18T17:10:39.354",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395970,1708276239365,"fUSD",-1865.0,0.0003694,2,"2024-02-18T17:10:39.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395971,1708276239375,"fUSD",-953.0,0.0003694,2,"2024-02-18T17:10:39.375",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395972,1708276239384,"fUSD",-842.0,0.0003694,2,"2024-02-18T17:10:39.384",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395973,1708276239394,"fUSD",-602.952,0.0003694,2,"2024-02-18T17:10:39.394",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395974,1708276239403,"fUSD",-1254.0,0.0003694,2,"2024-02-18T17:10:39.403",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395975,1708276239413,"fUSD",-1231.0,0.0003694,2,"2024-02-18T17:10:39.413",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395976,1708276239422,"fUSD",-217.339,0.0003694,2,"2024-02-18T17:10:39.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395977,1708276239431,"fUSD",-1958.256,0.0003694,2,"2024-02-18T17:10:39.431",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395978,1708276239442,"fUSD",-429.0,0.0003694,2,"2024-02-18T17:10:39.442",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395979,1708276239451,"fUSD",-858.0,0.0003694,2,"2024-02-18T17:10:39.451",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395980,1708276239460,"fUSD",-237.0,0.0003694,2,"2024-02-18T17:10:39.460",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395981,1708276239469,"fUSD",-1003.0,0.0003694,2,"2024-02-18T17:10:39.469",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395982,1708276239478,"fUSD",-343.0,0.0003694,2,"2024-02-18T17:10:39.478",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395983,1708276239487,"fUSD",-2871.0,0.0003694,2,"2024-02-18T17:10:39.487",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395984,1708276239496,"fUSD",-1138.0,0.0003694,2,"2024-02-18T17:10:39.496",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395985,1708276239505,"fUSD",-150.0,0.0003694,2,"2024-02-18T17:10:39.505",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395986,1708276239514,"fUSD",-321.0,0.0003694,2,"2024-02-18T17:10:39.514",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395987,1708276239524,"fUSD",-1456.876,0.0003694,2,"2024-02-18T17:10:39.524",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395988,1708276239533,"fUSD",-454.0,0.0003694,2,"2024-02-18T17:10:39.533",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395989,1708276239543,"fUSD",-389.0,0.0003694,2,"2024-02-18T17:10:39.543",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395990,1708276239552,"fUSD",-42574.0,0.0003694,2,"2024-02-18T17:10:39.552",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395991,1708276239561,"fUSD",-2927.0,0.0003694,2,"2024-02-18T17:10:39.561",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395992,1708276239571,"fUSD",-7417.0,0.0003694,2,"2024-02-18T17:10:39.571",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395993,1708276239580,"fUSD",-4098.0,0.0003694,2,"2024-02-18T17:10:39.580",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395994,1708276239589,"fUSD",-8164.0,0.0003694,2,"2024-02-18T17:10:39.589",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395995,1708276239598,"fUSD",-2289.0,0.0003694,2,"2024-02-18T17:10:39.598",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395996,1708276239607,"fUSD",-5628.0,0.0003694,2,"2024-02-18T17:10:39.607",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395997,1708276239616,"fUSD",-19846.0,0.0003694,2,"2024-02-18T17:10:39.616",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395998,1708276239626,"fUSD",-167.931,0.0003694,2,"2024-02-18T17:10:39.626",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395999,1708276239635,"fUSD",-1037.0,0.0003694,2,"2024-02-18T17:10:39.635",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396000,1708276239644,"fUSD",-1000.0,0.0003696,2,"2024-02-18T17:10:39.644",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396001,1708276239653,"fUSD",-200.0,0.00036987,3,"2024-02-18T17:10:39.653",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396002,1708276239663,"fUSD",-273.75,0.00036999,2,"2024-02-18T17:10:39.663",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396003,1708276239672,"fUSD",-833.31,0.00036999,2,"2024-02-18T17:10:39.672",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396004,1708276239681,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:10:39.681",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396005,1708276239691,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:10:39.691",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396006,1708276239700,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:10:39.700",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396007,1708276239709,"fUSD",-1105.61801418,0.00036999,3,"2024-02-18T17:10:39.709",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396008,1708276239724,"fUSD",-1096.55829932,0.00036999,3,"2024-02-18T17:10:39.724",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396009,1708276239740,"fUSD",-349136.87890283,0.00036999,3,"2024-02-18T17:10:39.740",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396010,1708276239750,"fUSD",-100000.0,0.00037,7,"2024-02-18T17:10:39.750",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396011,1708276239759,"fUSD",-500.0,0.00037,2,"2024-02-18T17:10:39.759",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396012,1708276239768,"fUSD",-1000.0,0.00037,2,"2024-02-18T17:10:39.768",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396013,1708276239777,"fUSD",-375.6833,0.00037,2,"2024-02-18T17:10:39.777",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396014,1708276239787,"fUSD",-1000.0,0.00037,7,"2024-02-18T17:10:39.787",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396015,1708276239796,"fUSD",-1000.0,0.00037,7,"2024-02-18T17:10:39.796",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396016,1708276239806,"fUSD",-1000.0,0.00037,7,"2024-02-18T17:10:39.806",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396017,1708276239815,"fUSD",-12653.15,0.00037,2,"2024-02-18T17:10:39.815",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396018,1708276239824,"fUSD",-10559.40274985,0.00037008,2,"2024-02-18T17:10:39.824",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396019,1708276239834,"fUSD",-1338.8199571,0.0003702,2,"2024-02-18T17:10:39.834",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396020,1708276239842,"fUSD",-7465.89581718,0.00037032,2,"2024-02-18T17:10:39.842",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396021,1708276239852,"fUSD",-250.0,0.00037074,2,"2024-02-18T17:10:39.852",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396022,1708276239861,"fUSD",-794.29,0.00037075,2,"2024-02-18T17:10:39.861",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396023,1708276239870,"fUSD",-605.0,0.00037092,3,"2024-02-18T17:10:39.870",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396024,1708276239880,"fUSD",-3000.0,0.00037098,2,"2024-02-18T17:10:39.880",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396025,1708276239889,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.889",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396026,1708276239899,"fUSD",-833.31,0.00037099,2,"2024-02-18T17:10:39.899",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396027,1708276239908,"fUSD",-833.31,0.00037099,2,"2024-02-18T17:10:39.908",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396028,1708276239918,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.918",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396029,1708276239927,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.927",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396030,1708276239937,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.937",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396032,1708276239946,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.946",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396033,1708276239955,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.955",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396034,1708276239965,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:10:39.965",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396035,1708276239974,"fUSD",-153781.47897668,0.000371,3,"2024-02-18T17:10:39.974",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396036,1708276239983,"fUSD",-160.99,0.00037163,2,"2024-02-18T17:10:39.983",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396037,1708276239992,"fUSD",-200.0,0.000372,10,"2024-02-18T17:10:39.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396038,1708276240002,"fUSD",-154.39,0.00037205,2,"2024-02-18T17:10:40.002",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396039,1708276240011,"fUSD",-1314.23374752,0.00037234,2,"2024-02-18T17:10:40.011",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396040,1708276240020,"fUSD",-510.30003893,0.00037239,2,"2024-02-18T17:10:40.020",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396041,1708276240029,"fUSD",-300.0,0.0003729,2,"2024-02-18T17:10:40.029",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396042,1708276240039,"fUSD",-427.6409,0.00037292,2,"2024-02-18T17:10:40.039",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396043,1708276240048,"fUSD",-200.0,0.00037292,3,"2024-02-18T17:10:40.048",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396044,1708276240058,"fUSD",-800.0,0.00037292,3,"2024-02-18T17:10:40.058",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396045,1708276240066,"fUSD",-150.0,0.000373,31,"2024-02-18T17:10:40.066",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396046,1708276240075,"fUSD",-301.00456811,0.00037327,8,"2024-02-18T17:10:40.075",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396047,1708276240085,"fUSD",-250.0,0.00037348,2,"2024-02-18T17:10:40.085",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396048,1708276240094,"fUSD",-500.0,0.0003739,2,"2024-02-18T17:10:40.094",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396049,1708276240104,"fUSD",-500.0,0.0003739,2,"2024-02-18T17:10:40.104",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396050,1708276240113,"fUSD",-265.6,0.0003739,2,"2024-02-18T17:10:40.113",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396051,1708276240122,"fUSD",-500.0,0.00037391,2,"2024-02-18T17:10:40.122",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396052,1708276240131,"fUSD",-352.7045,0.00037392,2,"2024-02-18T17:10:40.131",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396053,1708276240140,"fUSD",-86872.35793748,0.00037392,2,"2024-02-18T17:10:40.140",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396054,1708276240153,"fUSD",-13127.64206252,0.00037392,2,"2024-02-18T17:10:40.153",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396055,1708276240162,"fUSD",-5000.0,0.00037392,3,"2024-02-18T17:10:40.162",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396056,1708276240171,"fUSD",-288.70282,0.00037392,2,"2024-02-18T17:10:40.171",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396057,1708276240181,"fUSD",-4000.0,0.00037392,2,"2024-02-18T17:10:40.181",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396058,1708276240190,"fUSD",-169.69,0.00037397,2,"2024-02-18T17:10:40.190",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396059,1708276240200,"fUSD",-81252.96511743,0.000374,2,"2024-02-18T17:10:40.200",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396060,1708276240211,"fUSD",-5144.9,0.000374,2,"2024-02-18T17:10:40.211",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396061,1708276240223,"fUSD",-4783.35771467,0.000374,2,"2024-02-18T17:10:40.223",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396062,1708276240235,"fUSD",-907.3425383,0.000374,2,"2024-02-18T17:10:40.235",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396063,1708276240246,"fUSD",-5144.9,0.000374,2,"2024-02-18T17:10:40.246",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396064,1708276240268,"fUSD",-1079.80559497,0.000374,2,"2024-02-18T17:10:40.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396065,1708276240279,"fUSD",-1250.52498385,0.000374,2,"2024-02-18T17:10:40.279",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396066,1708276240290,"fUSD",-787.47072395,0.000374,2,"2024-02-18T17:10:40.290",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396067,1708276240301,"fUSD",-117003.38777156,0.000374,2,"2024-02-18T17:10:40.301",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396068,1708276240312,"fUSD",-1542.21,0.000374,2,"2024-02-18T17:10:40.312",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396069,1708276240412,"fUSD",-8599.75570365,0.000374,2,"2024-02-18T17:10:40.412",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396070,1708276240424,"fUSD",-12128.72248788,0.000374,2,"2024-02-18T17:10:40.424",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396071,1708276240435,"fUSD",-6920.53734541,0.000374,2,"2024-02-18T17:10:40.435",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396072,1708276240447,"fUSD",-3400.93061956,0.000374,2,"2024-02-18T17:10:40.447",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396073,1708276240475,"fUSD",-6467.01973398,0.000374,2,"2024-02-18T17:10:40.475",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396074,1708276241846,"fUSD",-2595.95678,0.000374,2,"2024-02-18T17:10:41.846",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396081,1708276242614,"fUSD",-706.2899999,0.000374,2,"2024-02-18T17:10:42.614",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396082,1708276242671,"fUSD",-1177.300991,0.000374,2,"2024-02-18T17:10:42.671",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396083,1708276242685,"fUSD",-3509.35464512,0.000374,2,"2024-02-18T17:10:42.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396103,1708276245507,"fUSD",-600.0,0.000374,2,"2024-02-18T17:10:45.507",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396104,1708276245521,"fUSD",-840.39643619,0.000374,2,"2024-02-18T17:10:45.521",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396105,1708276245535,"fUSD",-25030.66150312,0.000374,2,"2024-02-18T17:10:45.535",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396106,1708276245550,"fUSD",-769.84636083,0.000374,2,"2024-02-18T17:10:45.550",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396107,1708276245619,"fUSD",-620.30278712,0.000374,2,"2024-02-18T17:10:45.619",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396108,1708276245637,"fUSD",-4618.414303,0.000374,2,"2024-02-18T17:10:45.637",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396109,1708276245834,"fUSD",-1320.50650126,0.000374,2,"2024-02-18T17:10:45.834",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396110,1708276245848,"fUSD",-4877.81228248,0.000374,2,"2024-02-18T17:10:45.848",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396111,1708276245862,"fUSD",-370641.05155927,0.000374,2,"2024-02-18T17:10:45.862",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396112,1708276245875,"fUSD",-259417.00984015,0.000374,2,"2024-02-18T17:10:45.875",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396113,1708276515339,"fUSD",550.0,0.00025,3,"2024-02-18T17:15:15.339",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396114,1708276516541,"fUSD",600.0,0.00027,3,"2024-02-18T17:15:16.541",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396115,1708276593721,"fUSD",211.0,0.00027,2,"2024-02-18T17:16:33.721",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396116,1708276623868,"fUSD",205.0,0.00027,2,"2024-02-18T17:17:03.868",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396118,1708277027781,"fUSD",-500.0,0.00027848,2,"2024-02-18T17:23:47.781",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396119,1708277027803,"fUSD",-515.91907522,0.00027849,2,"2024-02-18T17:23:47.803",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396120,1708277027823,"fUSD",-155.0,0.0002785,2,"2024-02-18T17:23:47.823",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396121,1708277027843,"fUSD",-155.0,0.00027854,2,"2024-02-18T17:23:47.843",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396122,1708277027862,"fUSD",-300.0,0.00027871,2,"2024-02-18T17:23:47.862",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396123,1708277027883,"fUSD",-650.0,0.00029,3,"2024-02-18T17:23:47.883",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396124,1708277027923,"fUSD",-211.0,0.00029,2,"2024-02-18T17:23:47.923",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396125,1708277027963,"fUSD",-213.12849461,0.00029997,2,"2024-02-18T17:23:47.963",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396126,1708277028006,"fUSD",-186.98955522,0.0003,4,"2024-02-18T17:23:48.006",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396145,1708277434529,"fUSD",-155.82462935,0.00030843,4,"2024-02-18T17:30:34.529",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396146,1708277434539,"fUSD",-500.0,0.00030844,4,"2024-02-18T17:30:34.539",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396147,1708277434549,"fUSD",-155.0,0.00030844,4,"2024-02-18T17:30:34.549",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396148,1708277434558,"fUSD",-636.39,0.00030852,2,"2024-02-18T17:30:34.558",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396149,1708277434568,"fUSD",-349.95536385,0.00030906,4,"2024-02-18T17:30:34.568",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396150,1708277434577,"fUSD",-234.20695576,0.00031,4,"2024-02-18T17:30:34.577",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396151,1708277434586,"fUSD",-211.0,0.000311,2,"2024-02-18T17:30:34.586",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396152,1708277434596,"fUSD",-210.0,0.0003165,2,"2024-02-18T17:30:34.596",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396153,1708277434606,"fUSD",-154.54387429,0.00031903,2,"2024-02-18T17:30:34.606",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396154,1708277434615,"fUSD",-159.77538378,0.00032,2,"2024-02-18T17:30:34.615",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396155,1708277434625,"fUSD",-499.99,0.00032,2,"2024-02-18T17:30:34.625",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396156,1708277434635,"fUSD",-210.0,0.000321,2,"2024-02-18T17:30:34.635",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396157,1708277434644,"fUSD",-360.0,0.00032442,2,"2024-02-18T17:30:34.644",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396158,1708277434654,"fUSD",-241.26,0.00032442,2,"2024-02-18T17:30:34.654",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396159,1708277434663,"fUSD",-200.0,0.00032445,2,"2024-02-18T17:30:34.663",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396160,1708277434672,"fUSD",-22.26531376,0.00032533,2,"2024-02-18T17:30:34.672",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396161,1708277434685,"fUSD",-127.73468624,0.00032533,2,"2024-02-18T17:30:34.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396162,1708277434693,"fUSD",-500.0,0.00032545,2,"2024-02-18T17:30:34.693",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396163,1708277434703,"fUSD",-210.0,0.0003255,2,"2024-02-18T17:30:34.703",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396164,1708277434712,"fUSD",-150.0,0.00032615,2,"2024-02-18T17:30:34.712",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396165,1708277434721,"fUSD",-249.98459376,0.00032616,2,"2024-02-18T17:30:34.721",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396168,1708277437761,"fUSD",-2507.58540624,0.00032616,2,"2024-02-18T17:30:37.761",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396169,1708277437770,"fUSD",-250.0,0.00032616,2,"2024-02-18T17:30:37.770",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396170,1708277437779,"fUSD",-250.0,0.00032632,2,"2024-02-18T17:30:37.779",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396171,1708277437789,"fUSD",-155.0,0.00032647,4,"2024-02-18T17:30:37.789",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396172,1708277437798,"fUSD",-23890.0,0.00032649,2,"2024-02-18T17:30:37.798",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396173,1708277437807,"fUSD",-200.0,0.0003266,2,"2024-02-18T17:30:37.807",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396174,1708277437816,"fUSD",-1729.81,0.0003266,2,"2024-02-18T17:30:37.816",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396175,1708277437829,"fUSD",-640.0,0.00032749,2,"2024-02-18T17:30:37.829",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396176,1708277437840,"fUSD",-786.03,0.00032763,2,"2024-02-18T17:30:37.840",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396177,1708277437849,"fUSD",-200.0,0.0003278,2,"2024-02-18T17:30:37.849",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396178,1708277437858,"fUSD",-250.18,0.00032816,2,"2024-02-18T17:30:37.858",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396179,1708277437867,"fUSD",-2000.0,0.00032843,2,"2024-02-18T17:30:37.867",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396180,1708277437877,"fUSD",-160.15,0.00032882,2,"2024-02-18T17:30:37.877",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396181,1708277437886,"fUSD",-760.08,0.00032896,2,"2024-02-18T17:30:37.886",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396182,1708277437894,"fUSD",-5370.17,0.00032903,2,"2024-02-18T17:30:37.894",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396183,1708277437903,"fUSD",-159.0,0.00033,2,"2024-02-18T17:30:37.903",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396184,1708277437913,"fUSD",-210.0,0.0003301,2,"2024-02-18T17:30:37.913",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396185,1708277437922,"fUSD",-636.39,0.00033115,2,"2024-02-18T17:30:37.922",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396186,1708277437932,"fUSD",-160.15,0.00033453,2,"2024-02-18T17:30:37.932",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396187,1708277437941,"fUSD",-210.0,0.0003346,2,"2024-02-18T17:30:37.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396188,1708277437950,"fUSD",-210.0,0.0003392,2,"2024-02-18T17:30:37.950",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396189,1708277437958,"fUSD",-189.76,0.0003398,2,"2024-02-18T17:30:37.958",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396190,1708277437967,"fUSD",-247.18072352,0.00034,4,"2024-02-18T17:30:37.967",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396191,1708277437976,"fUSD",-160.15,0.00034024,2,"2024-02-18T17:30:37.976",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396192,1708277437985,"fUSD",-241.26,0.00034065,2,"2024-02-18T17:30:37.985",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396193,1708277437994,"fUSD",-189.76,0.00034158,2,"2024-02-18T17:30:37.994",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396194,1708277438003,"fUSD",-1729.81,0.00034304,2,"2024-02-18T17:30:38.003",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396195,1708277438012,"fUSD",-211.0,0.00034311,8,"2024-02-18T17:30:38.012",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396196,1708277438021,"fUSD",-189.76,0.00034337,2,"2024-02-18T17:30:38.021",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396197,1708277438030,"fUSD",-210.0,0.0003437,2,"2024-02-18T17:30:38.030",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396198,1708277438040,"fUSD",-189.76,0.00034516,2,"2024-02-18T17:30:38.040",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396199,1708277438049,"fUSD",-615.06,0.00034521,2,"2024-02-18T17:30:38.049",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396200,1708277438058,"fUSD",-159.0,0.00034521,2,"2024-02-18T17:30:38.058",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396201,1708277438067,"fUSD",-511.1,0.00034544,2,"2024-02-18T17:30:38.067",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396202,1708277438077,"fUSD",-160.15,0.00034595,2,"2024-02-18T17:30:38.077",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396203,1708277438086,"fUSD",-1392.95062072,0.00034679,2,"2024-02-18T17:30:38.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396204,1708277438096,"fUSD",-189.76,0.00034695,2,"2024-02-18T17:30:38.096",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396205,1708277438105,"fUSD",-193.72052122,0.0003472,7,"2024-02-18T17:30:38.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396206,1708277438114,"fUSD",-376.23053512,0.00034777,4,"2024-02-18T17:30:38.114",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396207,1708277438124,"fUSD",-527.19794457,0.00034777,4,"2024-02-18T17:30:38.124",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396208,1708277438133,"fUSD",-163.85873393,0.00034777,4,"2024-02-18T17:30:38.133",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396209,1708277438143,"fUSD",-311117.25236,0.00034779,7,"2024-02-18T17:30:38.143",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396210,1708277438153,"fUSD",-1317.40873698,0.00034779,7,"2024-02-18T17:30:38.153",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396211,1708277438163,"fUSD",-210.0,0.0003482,2,"2024-02-18T17:30:38.163",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396212,1708277438171,"fUSD",-189.76,0.00034874,2,"2024-02-18T17:30:38.171",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396213,1708277438180,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.180",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396214,1708277438189,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.189",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396215,1708277438199,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.199",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396216,1708277438207,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.207",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396217,1708277438217,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.217",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396218,1708277438226,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.226",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396219,1708277438235,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.235",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396220,1708277438244,"fUSD",-154.0750683,0.00035,2,"2024-02-18T17:30:38.244",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396221,1708277438253,"fUSD",-189.76,0.00035053,2,"2024-02-18T17:30:38.253",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396222,1708277438262,"fUSD",-189.76,0.00035232,2,"2024-02-18T17:30:38.262",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396223,1708277438272,"fUSD",-210.0,0.0003528,2,"2024-02-18T17:30:38.272",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396224,1708277438281,"fUSD",-636.39,0.00035379,2,"2024-02-18T17:30:38.281",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396225,1708277438290,"fUSD",-1964.0,0.00035387,2,"2024-02-18T17:30:38.290",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396226,1708277438299,"fUSD",-189.76,0.0003541,2,"2024-02-18T17:30:38.299",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396227,1708277438308,"fUSD",-1392.95062069,0.00035413,2,"2024-02-18T17:30:38.308",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396228,1708277438317,"fUSD",-193.72052115,0.00035446,7,"2024-02-18T17:30:38.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396229,1708277438326,"fUSD",-189.76,0.00035589,2,"2024-02-18T17:30:38.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396230,1708277438335,"fUSD",-155.0,0.000356,4,"2024-02-18T17:30:38.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396231,1708277438344,"fUSD",-503.29946922,0.00035616,10,"2024-02-18T17:30:38.344",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396232,1708277438354,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.354",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396233,1708277438362,"fUSD",-547.93131518,0.00035616,2,"2024-02-18T17:30:38.362",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396234,1708277438372,"fUSD",-308.56825711,0.00035616,2,"2024-02-18T17:30:38.372",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396235,1708277438381,"fUSD",-570.85495615,0.00035616,2,"2024-02-18T17:30:38.381",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396236,1708277438390,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.390",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396237,1708277438399,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.399",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396238,1708277438409,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.409",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396239,1708277438418,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.418",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396240,1708277438427,"fUSD",-544.80898944,0.00035616,30,"2024-02-18T17:30:38.427",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396241,1708277438436,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.436",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396242,1708277438446,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.446",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396243,1708277438455,"fUSD",-500.0,0.00035616,30,"2024-02-18T17:30:38.455",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396244,1708277438464,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.464",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396245,1708277438473,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.473",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396246,1708277438482,"fUSD",-553.35235166,0.00035616,2,"2024-02-18T17:30:38.482",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396247,1708277438491,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.491",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396248,1708277438500,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.500",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396249,1708277438509,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.509",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396250,1708277438518,"fUSD",-512.82,0.00035616,2,"2024-02-18T17:30:38.518",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396251,1708277438527,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.527",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396252,1708277438543,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.543",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396253,1708277438556,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396254,1708277438569,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.569",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396255,1708277438581,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.581",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396256,1708277438594,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.594",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396257,1708277438605,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.605",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396258,1708277438617,"fUSD",-550.18,0.00035616,2,"2024-02-18T17:30:38.617",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396259,1708277438627,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.627",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396260,1708277438637,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.637",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396261,1708277438649,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.649",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396262,1708277438661,"fUSD",-475.67259041,0.00035616,2,"2024-02-18T17:30:38.661",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396263,1708277438672,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.672",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396264,1708277438683,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.683",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396265,1708277438694,"fUSD",-179.66,0.00035616,2,"2024-02-18T17:30:38.694",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396266,1708277438706,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.706",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396267,1708277438718,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.718",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396268,1708277438729,"fUSD",-645.82,0.00035616,2,"2024-02-18T17:30:38.729",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396269,1708277438739,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.739",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396270,1708277438752,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.752",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396271,1708277438763,"fUSD",-567.59016109,0.00035616,2,"2024-02-18T17:30:38.763",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396272,1708277438773,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:38.773",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396273,1708277438783,"fUSD",-448.41,0.00035658,2,"2024-02-18T17:30:38.783",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396274,1708277438794,"fUSD",-241.26,0.00035687,2,"2024-02-18T17:30:38.794",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396275,1708277438805,"fUSD",-210.0,0.0003573,2,"2024-02-18T17:30:38.805",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396276,1708277438816,"fUSD",-189.76,0.00035768,2,"2024-02-18T17:30:38.816",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396277,1708277438828,"fUSD",-615.06,0.00035798,2,"2024-02-18T17:30:38.828",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396278,1708277438839,"fUSD",-154.39,0.00035864,2,"2024-02-18T17:30:38.839",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396279,1708277438849,"fUSD",-189.76,0.00035947,2,"2024-02-18T17:30:38.849",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396280,1708277438860,"fUSD",-1729.81,0.00035947,2,"2024-02-18T17:30:38.860",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396281,1708277438871,"fUSD",-6663.0,0.00036,5,"2024-02-18T17:30:38.871",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396282,1708277438882,"fUSD",-189.76,0.00036126,2,"2024-02-18T17:30:38.882",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396283,1708277438894,"fUSD",-1392.95062069,0.00036147,2,"2024-02-18T17:30:38.894",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396284,1708277438905,"fUSD",-193.72052115,0.00036171,7,"2024-02-18T17:30:38.905",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396285,1708277438916,"fUSD",-210.0,0.0003618,2,"2024-02-18T17:30:38.916",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396286,1708277438925,"fUSD",-160.0,0.00036247,2,"2024-02-18T17:30:38.925",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396287,1708277438935,"fUSD",-189.76,0.00036305,2,"2024-02-18T17:30:38.935",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396288,1708277438945,"fUSD",-6349.08348089,0.00036389,2,"2024-02-18T17:30:38.945",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396289,1708277438958,"fUSD",-6349.08348082,0.00036389,2,"2024-02-18T17:30:38.958",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396290,1708277438971,"fUSD",-6349.08348082,0.00036389,2,"2024-02-18T17:30:38.971",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396291,1708277438981,"fUSD",-6349.08348082,0.00036419,2,"2024-02-18T17:30:38.981",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396292,1708277438992,"fUSD",-189.76,0.00036483,2,"2024-02-18T17:30:38.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396293,1708277439004,"fUSD",-360.0,0.00036498,2,"2024-02-18T17:30:39.004",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396294,1708277439014,"fUSD",-155.0,0.000366,2,"2024-02-18T17:30:39.014",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396295,1708277439025,"fUSD",-200.0,0.00036632,3,"2024-02-18T17:30:39.025",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396296,1708277439037,"fUSD",-210.0,0.0003664,2,"2024-02-18T17:30:39.037",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396297,1708277439047,"fUSD",-189.76,0.00036662,2,"2024-02-18T17:30:39.047",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396298,1708277439058,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:30:39.058",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396299,1708277439069,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:30:39.069",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396300,1708277439081,"fUSD",-1000.0,0.00036697,2,"2024-02-18T17:30:39.081",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396301,1708277439092,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:30:39.092",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396302,1708277439103,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:30:39.103",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396303,1708277439114,"fUSD",-1000.0,0.00036697,2,"2024-02-18T17:30:39.114",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396304,1708277439126,"fUSD",-400.37163547,0.00036697,2,"2024-02-18T17:30:39.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396305,1708277439138,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:30:39.138",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396306,1708277439149,"fUSD",-277.81,0.00036697,2,"2024-02-18T17:30:39.149",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396307,1708277439162,"fUSD",-500.0,0.00036697,2,"2024-02-18T17:30:39.162",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396308,1708277439174,"fUSD",-3811.7776685,0.00036798,2,"2024-02-18T17:30:39.174",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396309,1708277439186,"fUSD",-3811.77766846,0.00036798,2,"2024-02-18T17:30:39.186",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396310,1708277439196,"fUSD",-3811.77766846,0.00036798,2,"2024-02-18T17:30:39.196",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396311,1708277439206,"fUSD",-3811.77766846,0.00036798,2,"2024-02-18T17:30:39.206",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396312,1708277439217,"fUSD",-250.0,0.000368,2,"2024-02-18T17:30:39.217",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396313,1708277439227,"fUSD",-189.76,0.00036841,2,"2024-02-18T17:30:39.227",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396314,1708277439237,"fUSD",-640.0,0.00036842,2,"2024-02-18T17:30:39.237",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396315,1708277439247,"fUSD",-227.64625164,0.0003687,2,"2024-02-18T17:30:39.247",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396316,1708277439258,"fUSD",-193.72052115,0.00036897,8,"2024-02-18T17:30:39.258",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396317,1708277439270,"fUSD",-448.41,0.00036919,2,"2024-02-18T17:30:39.270",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396318,1708277439282,"fUSD",-1265.49669851,0.0003692,2,"2024-02-18T17:30:39.282",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396319,1708277439292,"fUSD",-500.0,0.00036939,2,"2024-02-18T17:30:39.292",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396320,1708277439302,"fUSD",-239.21,0.00036939,2,"2024-02-18T17:30:39.302",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396321,1708277439313,"fUSD",-154.39,0.00036951,2,"2024-02-18T17:30:39.313",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396322,1708277439324,"fUSD",-200.0,0.00036987,3,"2024-02-18T17:30:39.324",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396323,1708277439336,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:30:39.336",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396324,1708277439346,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:30:39.346",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396325,1708277439355,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:30:39.355",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396326,1708277439365,"fUSD",-645.82,0.00036999,2,"2024-02-18T17:30:39.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396327,1708277439374,"fUSD",-6349.08348082,0.00036999,2,"2024-02-18T17:30:39.374",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396328,1708277439384,"fUSD",-15544.30803202,0.00037,5,"2024-02-18T17:30:39.384",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396336,1708277440335,"fUSD",-159.0,0.00033,2,"2024-02-18T17:30:40.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396337,1708277440346,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:40.346",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396338,1708277440356,"fUSD",-750.20499999,0.00037,5,"2024-02-18T17:30:40.356",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396339,1708277440369,"fUSD",-5446.12925467,0.00037,5,"2024-02-18T17:30:40.369",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396340,1708277441211,"fUSD",-78259.35771332,0.00037,5,"2024-02-18T17:30:41.211",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396341,1708277441222,"fUSD",-189.76,0.0003702,2,"2024-02-18T17:30:41.222",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396342,1708277441232,"fUSD",-3811.77766846,0.00037022,2,"2024-02-18T17:30:41.232",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396343,1708277441242,"fUSD",-153.55127257,0.00037025,2,"2024-02-18T17:30:41.242",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396344,1708277441253,"fUSD",-1314.23374752,0.00037074,2,"2024-02-18T17:30:41.253",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396345,1708277441263,"fUSD",-615.06,0.00037075,2,"2024-02-18T17:30:41.263",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396347,1708277441274,"fUSD",-210.0,0.0003709,2,"2024-02-18T17:30:41.274",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396349,1708277441284,"fUSD",-500.0,0.00037099,2,"2024-02-18T17:30:41.284",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396351,1708277441294,"fUSD",-189.76,0.00037199,2,"2024-02-18T17:30:41.294",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396354,1708277441304,"fUSD",-821.075719,0.00037296,3,"2024-02-18T17:30:41.304",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396356,1708277441315,"fUSD",-241.26,0.00037309,2,"2024-02-18T17:30:41.315",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396358,1708277441325,"fUSD",-189.76,0.00037378,2,"2024-02-18T17:30:41.325",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396360,1708277441335,"fUSD",-510.30003893,0.00037389,2,"2024-02-18T17:30:41.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396362,1708277441345,"fUSD",-500.0,0.0003739,2,"2024-02-18T17:30:41.345",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396364,1708277441355,"fUSD",-500.0,0.0003739,2,"2024-02-18T17:30:41.355",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396366,1708277441366,"fUSD",-666.0,0.0003739,2,"2024-02-18T17:30:41.366",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396369,1708277441376,"fUSD",-300.02,0.00037399,2,"2024-02-18T17:30:41.376",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396371,1708277441387,"fUSD",-3318.4901846,0.00037399,2,"2024-02-18T17:30:41.387",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396373,1708277441397,"fUSD",-801.00116,0.000374,2,"2024-02-18T17:30:41.397",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396375,1708277441407,"fUSD",-21696.43036335,0.000374,2,"2024-02-18T17:30:41.407",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396377,1708277441419,"fUSD",-648.95515454,0.00037402,2,"2024-02-18T17:30:41.419",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396380,1708277441433,"fUSD",-760.65163662,0.00037402,2,"2024-02-18T17:30:41.433",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396400,1708277442625,"fUSD",-3525.36861684,0.00037402,2,"2024-02-18T17:30:42.625",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396402,1708277442636,"fUSD",-1231.0,0.0003748,2,"2024-02-18T17:30:42.636",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396403,1708277442646,"fUSD",-321.0,0.0003748,2,"2024-02-18T17:30:42.646",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396404,1708277442656,"fUSD",-150.0,0.0003748,2,"2024-02-18T17:30:42.656",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396405,1708277442667,"fUSD",-343.0,0.0003748,2,"2024-02-18T17:30:42.667",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396406,1708277442678,"fUSD",-454.0,0.0003748,2,"2024-02-18T17:30:42.678",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396407,1708277442687,"fUSD",-176.505,0.0003748,2,"2024-02-18T17:30:42.687",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396408,1708277442697,"fUSD",-2925.0,0.0003748,2,"2024-02-18T17:30:42.697",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396409,1708277442707,"fUSD",-8169.0,0.0003748,2,"2024-02-18T17:30:42.707",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396410,1708277442718,"fUSD",-1284.874,0.0003748,2,"2024-02-18T17:30:42.718",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396411,1708277442728,"fUSD",-2291.0,0.0003748,2,"2024-02-18T17:30:42.728",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396412,1708277442742,"fUSD",-2691.0,0.0003748,2,"2024-02-18T17:30:42.742",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396413,1708277442752,"fUSD",-518.412,0.0003748,2,"2024-02-18T17:30:42.752",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396414,1708277442763,"fUSD",-842.0,0.0003748,2,"2024-02-18T17:30:42.763",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396415,1708277442773,"fUSD",-150.0,0.0003748,2,"2024-02-18T17:30:42.773",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396416,1708277442783,"fUSD",-500.0,0.0003748,2,"2024-02-18T17:30:42.783",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396417,1708277442793,"fUSD",-500.0,0.0003748,2,"2024-02-18T17:30:42.793",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396418,1708277442803,"fUSD",-645.82,0.0003748,2,"2024-02-18T17:30:42.803",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396419,1708277442814,"fUSD",-187749.21929043,0.00037481,2,"2024-02-18T17:30:42.814",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396420,1708277442826,"fUSD",-152.44401216,0.00037486,2,"2024-02-18T17:30:42.826",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396421,1708277442835,"fUSD",-86563.23913607,0.00037489,2,"2024-02-18T17:30:42.835",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396422,1708277442845,"fUSD",-500.0,0.00037489,2,"2024-02-18T17:30:42.845",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396423,1708277442856,"fUSD",-500.0,0.00037489,30,"2024-02-18T17:30:42.856",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396424,1708277442866,"fUSD",-500.0,0.00037489,2,"2024-02-18T17:30:42.866",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396425,1708277442876,"fUSD",-100000.0,0.0003749,2,"2024-02-18T17:30:42.876",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396426,1708277442887,"fUSD",-150.0,0.00037495,2,"2024-02-18T17:30:42.887",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396427,1708277442897,"fUSD",-281.80112431,0.000375,2,"2024-02-18T17:30:42.897",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396428,1708277442907,"fUSD",-1500.0,0.00037501,2,"2024-02-18T17:30:42.907",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396429,1708277442919,"fUSD",-150.0,0.00037503,2,"2024-02-18T17:30:42.919",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396430,1708277442930,"fUSD",-150.0,0.00037504,2,"2024-02-18T17:30:42.930",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396431,1708277442941,"fUSD",-150.0,0.00037507,2,"2024-02-18T17:30:42.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396432,1708277442951,"fUSD",-150.0,0.00037508,2,"2024-02-18T17:30:42.951",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396433,1708277442961,"fUSD",-150.0,0.00037508,2,"2024-02-18T17:30:42.961",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396434,1708277442972,"fUSD",-150.0,0.0003751,2,"2024-02-18T17:30:42.972",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396435,1708277442982,"fUSD",-150.0,0.00037513,2,"2024-02-18T17:30:42.982",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396436,1708277442992,"fUSD",-150.0,0.00037516,2,"2024-02-18T17:30:42.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396437,1708277443002,"fUSD",-150.0,0.00037518,2,"2024-02-18T17:30:43.002",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396438,1708277443012,"fUSD",-150.0,0.00037521,2,"2024-02-18T17:30:43.012",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396439,1708277443022,"fUSD",-150.0,0.00037522,2,"2024-02-18T17:30:43.022",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396440,1708277443033,"fUSD",-211.0,0.00037522,14,"2024-02-18T17:30:43.033",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396441,1708277443043,"fUSD",-300.0,0.00037526,2,"2024-02-18T17:30:43.043",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396442,1708277443054,"fUSD",-150.0,0.00037527,2,"2024-02-18T17:30:43.054",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396443,1708277443064,"fUSD",-500.0,0.00037531,2,"2024-02-18T17:30:43.064",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396444,1708277443074,"fUSD",-500.0,0.00037531,2,"2024-02-18T17:30:43.074",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396445,1708277443085,"fUSD",-547.56580555,0.00037531,30,"2024-02-18T17:30:43.085",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396446,1708277443095,"fUSD",-500.0,0.00037531,2,"2024-02-18T17:30:43.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396447,1708277443105,"fUSD",-500.0,0.00037531,2,"2024-02-18T17:30:43.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396448,1708277443116,"fUSD",-312.18,0.00037531,2,"2024-02-18T17:30:43.116",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396449,1708277443126,"fUSD",-636.34,0.00037531,2,"2024-02-18T17:30:43.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396450,1708277443136,"fUSD",-99426.58322125,0.00037532,3,"2024-02-18T17:30:43.136",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396451,1708277443186,"fUSD",-475.67259041,0.00037532,3,"2024-02-18T17:30:43.186",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396452,1708277443199,"fUSD",-5930.25417629,0.00037532,3,"2024-02-18T17:30:43.199",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396453,1708277443215,"fUSD",-5962.71800518,0.00037532,3,"2024-02-18T17:30:43.215",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396454,1708277443236,"fUSD",-142239.49129806,0.00037532,3,"2024-02-18T17:30:43.236",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396455,1708277443247,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.247",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396456,1708277443257,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.257",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396457,1708277443268,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396458,1708277443278,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.278",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396459,1708277443288,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.288",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396460,1708277443298,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.298",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396461,1708277443308,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.308",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396462,1708277443317,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:43.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396463,1708277443326,"fUSD",-17173.33256133,0.00037532,2,"2024-02-18T17:30:43.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396464,1708277443338,"fUSD",-699.19383272,0.00037532,2,"2024-02-18T17:30:43.338",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396465,1708277443370,"fUSD",-514.88360595,0.00037532,2,"2024-02-18T17:30:43.370",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396466,1708277443379,"fUSD",-5942.74058582,0.00037532,2,"2024-02-18T17:30:43.379",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396472,1708277445675,"fUSD",-999.03647211,0.00037532,2,"2024-02-18T17:30:45.675",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396473,1708277446317,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:30:46.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396474,1708277446326,"fUSD",-11445.63294207,0.00037532,2,"2024-02-18T17:30:46.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396475,1708277446335,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:46.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396476,1708277446344,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:46.344",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396477,1708277446353,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:46.353",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396478,1708277446362,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:46.362",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396479,1708277446371,"fUSD",-18387.41,0.00037532,2,"2024-02-18T17:30:46.371",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396480,1708277446380,"fUSD",-18387.51115778,0.00037532,2,"2024-02-18T17:30:46.380",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396481,1708277446390,"fUSD",-150.0,0.00037533,2,"2024-02-18T17:30:46.390",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396482,1708277446399,"fUSD",-150.0,0.00037537,2,"2024-02-18T17:30:46.399",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396483,1708277446409,"fUSD",-1500.0,0.00037537,2,"2024-02-18T17:30:46.409",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396484,1708277446419,"fUSD",-1500.0,0.00037541,2,"2024-02-18T17:30:46.419",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396485,1708277446428,"fUSD",-150.0,0.00037545,2,"2024-02-18T17:30:46.428",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396486,1708277446438,"fUSD",-210.0,0.0003755,2,"2024-02-18T17:30:46.438",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396487,1708277446447,"fUSD",-150.0,0.0003755,2,"2024-02-18T17:30:46.447",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396488,1708277446456,"fUSD",-150.0,0.00037557,2,"2024-02-18T17:30:46.456",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396489,1708277446465,"fUSD",-4276.9786869,0.0003756,2,"2024-02-18T17:30:46.465",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396490,1708277446474,"fUSD",-150.0,0.00037561,2,"2024-02-18T17:30:46.474",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396491,1708277446483,"fUSD",-150.0,0.00037562,2,"2024-02-18T17:30:46.483",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396492,1708277446492,"fUSD",-291.93684432,0.00037564,2,"2024-02-18T17:30:46.492",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396493,1708277446501,"fUSD",-150.0,0.00037567,2,"2024-02-18T17:30:46.501",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396494,1708277446510,"fUSD",-150.0,0.00037568,2,"2024-02-18T17:30:46.510",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396495,1708277446519,"fUSD",-1500.0,0.00037573,2,"2024-02-18T17:30:46.519",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396496,1708277446528,"fUSD",-6349.08348082,0.0003758,2,"2024-02-18T17:30:46.528",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396497,1708277446537,"fUSD",-150.0,0.00037581,2,"2024-02-18T17:30:46.537",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396498,1708277446547,"fUSD",-645.82,0.00037584,2,"2024-02-18T17:30:46.547",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396499,1708277446556,"fUSD",-645.82,0.00037585,2,"2024-02-18T17:30:46.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396500,1708277446566,"fUSD",-645.82,0.00037585,2,"2024-02-18T17:30:46.566",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396501,1708277446575,"fUSD",-150.0,0.00037587,2,"2024-02-18T17:30:46.575",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396502,1708277446584,"fUSD",-150.0,0.0003759,2,"2024-02-18T17:30:46.584",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396503,1708277446593,"fUSD",-1729.81,0.00037591,2,"2024-02-18T17:30:46.593",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396504,1708277446602,"fUSD",-150.0,0.00037597,2,"2024-02-18T17:30:46.602",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396505,1708277446611,"fUSD",-3811.77766846,0.00037598,2,"2024-02-18T17:30:46.611",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396506,1708277446620,"fUSD",-150.0,0.00037599,2,"2024-02-18T17:30:46.620",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396507,1708277446629,"fUSD",-150.0,0.00037599,2,"2024-02-18T17:30:46.629",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396508,1708277446638,"fUSD",-329.61393837,0.000376,3,"2024-02-18T17:30:46.638",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396509,1708277446647,"fUSD",-150.0,0.00037604,2,"2024-02-18T17:30:46.647",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396510,1708277446657,"fUSD",-150.0,0.00037609,2,"2024-02-18T17:30:46.657",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396511,1708277446666,"fUSD",-150.0,0.00037615,2,"2024-02-18T17:30:46.666",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396512,1708277446675,"fUSD",-150.0,0.00037615,2,"2024-02-18T17:30:46.675",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396513,1708277446684,"fUSD",-150.0,0.00037618,2,"2024-02-18T17:30:46.684",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396514,1708277446693,"fUSD",-150.0,0.00037618,2,"2024-02-18T17:30:46.693",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396515,1708277446702,"fUSD",-193.72052115,0.00037622,8,"2024-02-18T17:30:46.702",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396516,1708277446711,"fUSD",-150.0,0.00037624,2,"2024-02-18T17:30:46.711",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396517,1708277446720,"fUSD",-150.0,0.00037624,2,"2024-02-18T17:30:46.720",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396518,1708277446729,"fUSD",-150.0,0.00037626,2,"2024-02-18T17:30:46.729",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396519,1708277446740,"fUSD",-561.47263005,0.00037627,2,"2024-02-18T17:30:46.740",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396520,1708277446750,"fUSD",-150.0,0.00037631,2,"2024-02-18T17:30:46.750",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396521,1708277446760,"fUSD",-150.0,0.00037632,2,"2024-02-18T17:30:46.760",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396522,1708277446769,"fUSD",-150.0,0.00037637,2,"2024-02-18T17:30:46.769",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396523,1708277446779,"fUSD",-150.0,0.0003764,2,"2024-02-18T17:30:46.779",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396524,1708277446789,"fUSD",-636.39,0.00037643,2,"2024-02-18T17:30:46.789",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396525,1708277446798,"fUSD",-150.0,0.00037648,2,"2024-02-18T17:30:46.798",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396526,1708277446807,"fUSD",-150.0,0.0003765,2,"2024-02-18T17:30:46.807",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396527,1708277446817,"fUSD",-1314.23374753,0.0003765,2,"2024-02-18T17:30:46.817",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396528,1708277446826,"fUSD",-150.0,0.00037654,2,"2024-02-18T17:30:46.826",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396529,1708277446836,"fUSD",-150.0,0.00037658,2,"2024-02-18T17:30:46.836",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396530,1708277446845,"fUSD",-150.0,0.00037659,2,"2024-02-18T17:30:46.845",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396531,1708277446854,"fUSD",-176.0,0.0003766,45,"2024-02-18T17:30:46.854",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396532,1708277446865,"fUSD",-1500.0,0.00037661,2,"2024-02-18T17:30:46.865",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396533,1708277446874,"fUSD",-150.0,0.00037666,2,"2024-02-18T17:30:46.874",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396534,1708277446883,"fUSD",-150.0,0.00037667,2,"2024-02-18T17:30:46.883",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396535,1708277446892,"fUSD",-938.52736995,0.00037669,2,"2024-02-18T17:30:46.892",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396536,1708277446901,"fUSD",-150.0,0.0003767,2,"2024-02-18T17:30:46.901",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396537,1708277446912,"fUSD",-150.0,0.00037671,2,"2024-02-18T17:30:46.912",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396538,1708277446922,"fUSD",-180.0,0.00037671,2,"2024-02-18T17:30:46.922",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396539,1708277446932,"fUSD",-1968.83756022,0.00037673,10,"2024-02-18T17:30:46.932",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396540,1708277446941,"fUSD",-5000.0,0.00037674,3,"2024-02-18T17:30:46.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396541,1708277446950,"fUSD",-1504.58191062,0.00037674,2,"2024-02-18T17:30:46.950",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396542,1708277446959,"fUSD",-2444.00732031,0.00037674,2,"2024-02-18T17:30:46.959",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396543,1708277446968,"fUSD",-164.90625244,0.00037674,2,"2024-02-18T17:30:46.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396544,1708277446977,"fUSD",-238.38220552,0.00037674,2,"2024-02-18T17:30:46.977",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396545,1708277446986,"fUSD",-228.85834924,0.00037674,2,"2024-02-18T17:30:46.986",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396546,1708277446995,"fUSD",-11635.47639269,0.00037674,2,"2024-02-18T17:30:46.995",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396547,1708277447004,"fUSD",-150.0,0.00037677,2,"2024-02-18T17:30:47.004",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396548,1708277447013,"fUSD",-150.0,0.00037681,2,"2024-02-18T17:30:47.013",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396549,1708277447022,"fUSD",-150.0,0.00037681,2,"2024-02-18T17:30:47.022",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396550,1708277447031,"fUSD",-150.0,0.00037683,2,"2024-02-18T17:30:47.031",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396551,1708277447040,"fUSD",-150.0,0.00037684,2,"2024-02-18T17:30:47.040",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396552,1708277447050,"fUSD",-150.0,0.00037686,2,"2024-02-18T17:30:47.050",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396553,1708277447059,"fUSD",-1500.0,0.0003769,2,"2024-02-18T17:30:47.059",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396554,1708277447069,"fUSD",-150.0,0.00037692,2,"2024-02-18T17:30:47.069",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396555,1708277447078,"fUSD",-1338.8199572,0.00037693,2,"2024-02-18T17:30:47.078",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396556,1708277447087,"fUSD",-200.0,0.000377,12,"2024-02-18T17:30:47.087",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396557,1708277447097,"fUSD",-3000.0,0.000377,32,"2024-02-18T17:30:47.097",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396558,1708277447105,"fUSD",-150.0,0.000377,6,"2024-02-18T17:30:47.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396559,1708277447115,"fUSD",-238.478187,0.000377,7,"2024-02-18T17:30:47.115",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396560,1708277447126,"fUSD",-1991.238766,0.000377,7,"2024-02-18T17:30:47.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396561,1708277447135,"fUSD",-200.0,0.000377,2,"2024-02-18T17:30:47.135",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396562,1708277447144,"fUSD",-1313.2976734,0.000377,2,"2024-02-18T17:30:47.144",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396563,1708277447155,"fUSD",-1313.2976734,0.000377,2,"2024-02-18T17:30:47.155",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396564,1708277447164,"fUSD",-278.699152,0.000377,2,"2024-02-18T17:30:47.164",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396565,1708277447176,"fUSD",-150.0,0.00037704,2,"2024-02-18T17:30:47.176",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396566,1708277447185,"fUSD",-150.0,0.00037705,2,"2024-02-18T17:30:47.185",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396567,1708277447194,"fUSD",-3000.0,0.0003771,32,"2024-02-18T17:30:47.194",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396568,1708277447203,"fUSD",-150.0,0.0003771,2,"2024-02-18T17:30:47.203",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396569,1708277447213,"fUSD",-150.0,0.00037711,2,"2024-02-18T17:30:47.213",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396570,1708277447222,"fUSD",-5339.175696,0.0003772,32,"2024-02-18T17:30:47.222",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396571,1708277447232,"fUSD",-150.0,0.00037721,2,"2024-02-18T17:30:47.232",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396572,1708277447241,"fUSD",-150.0,0.00037723,2,"2024-02-18T17:30:47.241",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396573,1708277447251,"fUSD",-150.0,0.00037747,2,"2024-02-18T17:30:47.251",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396574,1708277447261,"fUSD",-1881.8093637,0.00037765,2,"2024-02-18T17:30:47.261",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396575,1708277447270,"fUSD",-480.44336153,0.00037765,2,"2024-02-18T17:30:47.270",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396576,1708277447279,"fUSD",-150.0,0.00037768,2,"2024-02-18T17:30:47.279",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396577,1708277447289,"fUSD",-700.0,0.0003777,2,"2024-02-18T17:30:47.289",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396578,1708277447299,"fUSD",-500.0,0.0003777,2,"2024-02-18T17:30:47.299",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396579,1708277447308,"fUSD",-700.0,0.0003777,2,"2024-02-18T17:30:47.308",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396580,1708277447318,"fUSD",-400.0,0.0003777,2,"2024-02-18T17:30:47.318",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396581,1708277447327,"fUSD",-700.0,0.0003777,2,"2024-02-18T17:30:47.327",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396582,1708277447337,"fUSD",-400.0,0.0003777,2,"2024-02-18T17:30:47.337",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396583,1708277447346,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.346",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396584,1708277447355,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.355",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396585,1708277447365,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396586,1708277447374,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.374",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396587,1708277447384,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.384",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396588,1708277447393,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.393",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396589,1708277447402,"fUSD",-500.0,0.00037773,2,"2024-02-18T17:30:47.402",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396590,1708277447411,"fUSD",-212.96198691,0.00037773,2,"2024-02-18T17:30:47.411",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396591,1708277447422,"fUSD",-645.82,0.00037773,2,"2024-02-18T17:30:47.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396592,1708277447431,"fUSD",-645.82,0.00037773,2,"2024-02-18T17:30:47.431",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396593,1708277447440,"fUSD",-645.82,0.00037773,2,"2024-02-18T17:30:47.440",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396594,1708277447449,"fUSD",-201.04594669,0.00037774,2,"2024-02-18T17:30:47.449",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396595,1708277447458,"fUSD",-177.77647294,0.00037774,2,"2024-02-18T17:30:47.458",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396596,1708277447467,"fUSD",-9361.95170652,0.00037774,2,"2024-02-18T17:30:47.467",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396597,1708277447477,"fUSD",-50000.0,0.00037774,15,"2024-02-18T17:30:47.477",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396598,1708277447486,"fUSD",-50000.0,0.00037774,15,"2024-02-18T17:30:47.486",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396599,1708277447495,"fUSD",-50000.0,0.00037774,15,"2024-02-18T17:30:47.495",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396600,1708277447505,"fUSD",-30647.55611279,0.00037774,15,"2024-02-18T17:30:47.505",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396601,1708277447673,"fUSD",-648.91636192,0.00037774,15,"2024-02-18T17:30:47.673",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396602,1708277447805,"fUSD",-17485.51236239,0.00037774,15,"2024-02-18T17:30:47.805",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396603,1708277447819,"fUSD",-907.23067622,0.00037774,15,"2024-02-18T17:30:47.819",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396604,1708277447831,"fUSD",-310.78448668,0.00037774,15,"2024-02-18T17:30:47.831",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396605,1708277447841,"fUSD",-594.86055777,0.00037774,13,"2024-02-18T17:30:47.841",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396606,1708277447853,"fUSD",-1345.23682915,0.00037774,13,"2024-02-18T17:30:47.853",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396607,1708277447865,"fUSD",-3568.76931675,0.00037774,13,"2024-02-18T17:30:47.865",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396608,1708277447877,"fUSD",-5141.36098,0.00037774,13,"2024-02-18T17:30:47.877",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396609,1708277447893,"fUSD",-2734.741,0.00037774,13,"2024-02-18T17:30:47.893",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396610,1708277447905,"fUSD",-509.94462199,0.00037774,13,"2024-02-18T17:30:47.905",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396616,1708278631837,"fUSD",-500.0,0.00028099,2,"2024-02-18T17:50:31.837",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396617,1708278631848,"fUSD",-204.6,0.000281,2,"2024-02-18T17:50:31.848",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396618,1708278631949,"fUSD",-4.4,0.000281,2,"2024-02-18T17:50:31.949",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396619,1708278631964,"fUSD",-155.82462935,0.0003,4,"2024-02-18T17:50:31.964",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396620,1708278631975,"fUSD",-159.65357881,0.0003,2,"2024-02-18T17:50:31.975",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396621,1708278631987,"fUSD",-152.0,0.00030656,3,"2024-02-18T17:50:31.987",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396622,1708278631997,"fUSD",-234.20695576,0.00031643,4,"2024-02-18T17:50:31.997",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396623,1708278632006,"fUSD",-209.0,0.00031644,8,"2024-02-18T17:50:32.006",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396624,1708278632016,"fUSD",-591.42227889,0.00033,34,"2024-02-18T17:50:32.016",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396625,1708278632029,"fUSD",-8.57772071,0.00033,34,"2024-02-18T17:50:32.029",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396626,1708278632042,"fUSD",-740.68,0.00033151,2,"2024-02-18T17:50:32.042",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396627,1708278632053,"fUSD",-164.78714901,0.00034,4,"2024-02-18T17:50:32.053",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396628,1708278632064,"fUSD",-300.0,0.00034,35,"2024-02-18T17:50:32.064",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396629,1708278632074,"fUSD",-1609.0,0.000342,2,"2024-02-18T17:50:32.074",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396630,1708278632086,"fUSD",-160.84203351,0.00034497,2,"2024-02-18T17:50:32.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396631,1708278632099,"fUSD",-300.0,0.00035,36,"2024-02-18T17:50:32.099",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396632,1708278632110,"fUSD",-5545.52,0.00035006,2,"2024-02-18T17:50:32.110",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396633,1708278632121,"fUSD",-200.0,0.00035018,2,"2024-02-18T17:50:32.121",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396634,1708278632132,"fUSD",-500.0,0.00035032,2,"2024-02-18T17:50:32.132",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396635,1708278632142,"fUSD",-209.0,0.00035189,14,"2024-02-18T17:50:32.142",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396636,1708278632153,"fUSD",-1223.96,0.00035313,2,"2024-02-18T17:50:32.153",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396637,1708278632163,"fUSD",-15.73309677,0.00035318,2,"2024-02-18T17:50:32.163",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396638,1708278632179,"fUSD",-484.26690323,0.00035318,2,"2024-02-18T17:50:32.179",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396640,1708278632190,"fUSD",-1415.49414832,0.00035329,2,"2024-02-18T17:50:32.190",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396641,1708278632230,"fUSD",-3248.01585168,0.00035329,2,"2024-02-18T17:50:32.230",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396642,1708278632242,"fUSD",-500.0,0.00035339,2,"2024-02-18T17:50:32.242",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396643,1708278632253,"fUSD",-216.0,0.00035358,2,"2024-02-18T17:50:32.253",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396645,1708278632265,"fUSD",-199.32,0.00035382,2,"2024-02-18T17:50:32.265",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396648,1708278632276,"fUSD",-2000.0,0.00035403,2,"2024-02-18T17:50:32.276",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396649,1708278632288,"fUSD",-182.945018,0.00035406,2,"2024-02-18T17:50:32.288",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396650,1708278632299,"fUSD",-740.68,0.00035415,2,"2024-02-18T17:50:32.299",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396651,1708278632310,"fUSD",-157.25,0.00035524,2,"2024-02-18T17:50:32.310",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396652,1708278632320,"fUSD",-633.4,0.00035526,2,"2024-02-18T17:50:32.320",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396653,1708278632330,"fUSD",-784.0,0.00035551,2,"2024-02-18T17:50:32.330",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396654,1708278632340,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.340",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396655,1708278632350,"fUSD",-700.52873003,0.00035616,2,"2024-02-18T17:50:32.350",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396656,1708278632359,"fUSD",-414.62147522,0.00035616,2,"2024-02-18T17:50:32.359",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396657,1708278632377,"fUSD",-109.67383418,0.00035616,2,"2024-02-18T17:50:32.377",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396658,1708278632388,"fUSD",-1000.0,0.00035616,2,"2024-02-18T17:50:32.388",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396659,1708278632400,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.400",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396660,1708278632411,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.411",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396661,1708278632422,"fUSD",-1000.0,0.00035616,2,"2024-02-18T17:50:32.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396662,1708278632433,"fUSD",-545.34,0.00035616,2,"2024-02-18T17:50:32.433",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396663,1708278632443,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.443",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396664,1708278632456,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.456",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396665,1708278632467,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.467",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396666,1708278632477,"fUSD",-500.0,0.00035616,2,"2024-02-18T17:50:32.477",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396667,1708278632488,"fUSD",-250.0,0.00035948,2,"2024-02-18T17:50:32.488",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396668,1708278632498,"fUSD",-94.98616582,0.00036,37,"2024-02-18T17:50:32.498",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396669,1708278632523,"fUSD",-205.01383418,0.00036,37,"2024-02-18T17:50:32.523",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396670,1708278632534,"fUSD",-294.92493207,0.00036,2,"2024-02-18T17:50:32.534",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396671,1708278632548,"fUSD",-190.13506793,0.00036,2,"2024-02-18T17:50:32.548",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396672,1708278632558,"fUSD",-160.84203349,0.00036086,2,"2024-02-18T17:50:32.558",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396673,1708278632569,"fUSD",-210.0,0.0003618,2,"2024-02-18T17:50:32.569",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396674,1708278632580,"fUSD",-214.0,0.0003618,2,"2024-02-18T17:50:32.580",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396675,1708278632591,"fUSD",-152.0,0.00036438,4,"2024-02-18T17:50:32.591",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396676,1708278632602,"fUSD",-4663.51,0.00036636,2,"2024-02-18T17:50:32.602",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396677,1708278632612,"fUSD",-210.0,0.0003664,2,"2024-02-18T17:50:32.612",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396678,1708278632624,"fUSD",-214.0,0.0003664,2,"2024-02-18T17:50:32.624",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396679,1708278632634,"fUSD",-155.0,0.00036673,2,"2024-02-18T17:50:32.634",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396680,1708278632645,"fUSD",-177.48,0.000368,2,"2024-02-18T17:50:32.645",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396681,1708278632656,"fUSD",-425.91,0.00036803,2,"2024-02-18T17:50:32.656",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396682,1708278632667,"fUSD",-275.51236679,0.00036924,2,"2024-02-18T17:50:32.667",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396683,1708278632681,"fUSD",-358.85125374,0.00036924,2,"2024-02-18T17:50:32.681",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396684,1708278632694,"fUSD",-270.29095374,0.00036924,2,"2024-02-18T17:50:32.694",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396685,1708278632709,"fUSD",-1139.34542573,0.00036924,2,"2024-02-18T17:50:32.709",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396686,1708278632720,"fUSD",-1000.0,0.00036939,2,"2024-02-18T17:50:32.720",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396687,1708278632739,"fUSD",-1223.96,0.00036957,2,"2024-02-18T17:50:32.739",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396688,1708278632756,"fUSD",-200.0,0.00036987,3,"2024-02-18T17:50:32.756",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396689,1708278632769,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:50:32.769",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396690,1708278632781,"fUSD",-516.84197371,0.00036999,2,"2024-02-18T17:50:32.781",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396691,1708278632793,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:50:32.793",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396692,1708278632805,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:50:32.805",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396693,1708278632817,"fUSD",-1000.0,0.00036999,2,"2024-02-18T17:50:32.817",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396694,1708278632829,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:50:32.829",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396695,1708278632841,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:50:32.841",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396696,1708278632853,"fUSD",-500.0,0.00036999,2,"2024-02-18T17:50:32.853",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396697,1708278632864,"fUSD",-2708.87870045,0.00037,30,"2024-02-18T17:50:32.864",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396698,1708278632876,"fUSD",-668.54961562,0.00037,2,"2024-02-18T17:50:32.876",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396705,1708278637806,"fUSD",-910.035438,0.00037,2,"2024-02-18T17:50:37.806",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396706,1708278637862,"fUSD",-421.41494638,0.00037,2,"2024-02-18T17:50:37.862",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396707,1708278637873,"fUSD",-2660.58331564,0.00037,3,"2024-02-18T17:50:37.873",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396708,1708278637884,"fUSD",-10599.8150197,0.00037,2,"2024-02-18T17:50:37.884",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396709,1708278637900,"fUSD",-575.58435544,0.00037,2,"2024-02-18T17:50:37.900",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396710,1708278637914,"fUSD",-1199.60842379,0.00037,2,"2024-02-18T17:50:37.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396711,1708278637924,"fUSD",-300.0,0.00037,38,"2024-02-18T17:50:37.924",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396712,1708278637935,"fUSD",-210.0,0.0003709,2,"2024-02-18T17:50:37.935",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396713,1708278637945,"fUSD",-214.0,0.0003709,2,"2024-02-18T17:50:37.945",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396714,1708278637956,"fUSD",-207.2887,0.00037269,2,"2024-02-18T17:50:37.956",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396715,1708278637968,"fUSD",-3680.9956,0.00037269,2,"2024-02-18T17:50:37.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396716,1708278637979,"fUSD",-13446.33957375,0.00037269,2,"2024-02-18T17:50:37.979",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396717,1708278637993,"fUSD",-16758.621,0.00037269,2,"2024-02-18T17:50:37.993",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396718,1708278638017,"fUSD",-2000.0,0.00037269,2,"2024-02-18T17:50:38.017",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396719,1708278638030,"fUSD",-1871.43237019,0.00037269,2,"2024-02-18T17:50:38.030",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396720,1708278638049,"fUSD",-436338.94115606,0.00037269,2,"2024-02-18T17:50:38.049",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396721,1708278638061,"fUSD",-4633.9465,0.00037279,2,"2024-02-18T17:50:38.061",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396722,1708278638072,"fUSD",-2500.0,0.00037279,2,"2024-02-18T17:50:38.072",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396723,1708278638084,"fUSD",-200.0,0.00037286,3,"2024-02-18T17:50:38.084",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396724,1708278638096,"fUSD",-157.25,0.000373,2,"2024-02-18T17:50:38.096",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396725,1708278638107,"fUSD",-177.48,0.00037348,2,"2024-02-18T17:50:38.107",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396726,1708278638117,"fUSD",-1000.0,0.00037356,2,"2024-02-18T17:50:38.117",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396727,1708278638127,"fUSD",-155.0,0.00037377,4,"2024-02-18T17:50:38.127",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396728,1708278638138,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.138",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396729,1708278638148,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.148",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396730,1708278638159,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.159",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396731,1708278638169,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.169",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396732,1708278638179,"fUSD",-594.59,0.00037378,2,"2024-02-18T17:50:38.179",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396733,1708278638189,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.189",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396734,1708278638474,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.474",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396735,1708278638490,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.490",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396736,1708278638500,"fUSD",-457.88633092,0.00037378,2,"2024-02-18T17:50:38.500",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396737,1708278638510,"fUSD",-420.66,0.00037378,2,"2024-02-18T17:50:38.510",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396738,1708278638519,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.519",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396739,1708278638530,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.530",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396740,1708278638539,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.539",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396741,1708278638549,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.549",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396742,1708278638558,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.558",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396743,1708278638568,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.568",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396744,1708278638577,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.577",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396745,1708278638586,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.586",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396746,1708278638596,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.596",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396747,1708278638605,"fUSD",-541.89,0.00037378,2,"2024-02-18T17:50:38.605",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396748,1708278638615,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.615",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396749,1708278638635,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.635",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396750,1708278638646,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.646",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396751,1708278638656,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.656",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396752,1708278638666,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.666",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396753,1708278638676,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.676",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396754,1708278638685,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396755,1708278638695,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.695",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396756,1708278638705,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.705",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396757,1708278638715,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.715",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396758,1708278638725,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.725",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396759,1708278638735,"fUSD",-637.26,0.00037378,2,"2024-02-18T17:50:38.735",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396760,1708278638744,"fUSD",-334.18091301,0.00037378,2,"2024-02-18T17:50:38.744",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396761,1708278638753,"fUSD",-385.87443398,0.00037378,2,"2024-02-18T17:50:38.753",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396762,1708278638763,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.763",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396763,1708278638772,"fUSD",-447.03142737,0.00037378,2,"2024-02-18T17:50:38.772",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396764,1708278638782,"fUSD",-184.38800781,0.00037378,2,"2024-02-18T17:50:38.782",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396765,1708278638791,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.791",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396766,1708278638800,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.800",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396767,1708278638810,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.810",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396768,1708278638819,"fUSD",-315.2635305,0.00037378,2,"2024-02-18T17:50:38.819",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396769,1708278638829,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.829",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396770,1708278638839,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.839",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396771,1708278638848,"fUSD",-500.0,0.00037378,2,"2024-02-18T17:50:38.848",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396772,1708278638857,"fUSD",-1000.0,0.00037379,2,"2024-02-18T17:50:38.857",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396773,1708278638867,"fUSD",-6317.3749,0.00037379,2,"2024-02-18T17:50:38.867",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396774,1708278638876,"fUSD",-151.0,0.00037391,30,"2024-02-18T17:50:38.876",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396775,1708278638886,"fUSD",-229.05477039,0.000374,4,"2024-02-18T17:50:38.886",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396776,1708278638895,"fUSD",-191.22421806,0.00037469,2,"2024-02-18T17:50:38.895",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396777,1708278638905,"fUSD",-1369.0,0.00037479,2,"2024-02-18T17:50:38.905",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396778,1708278638914,"fUSD",-1969.691,0.00037479,2,"2024-02-18T17:50:38.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396779,1708278638923,"fUSD",-2835.0,0.00037479,2,"2024-02-18T17:50:38.923",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396780,1708278638933,"fUSD",-660.667,0.00037479,2,"2024-02-18T17:50:38.933",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396781,1708278638942,"fUSD",-880.0,0.00037479,2,"2024-02-18T17:50:38.942",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396782,1708278638952,"fUSD",-455.579,0.00037479,2,"2024-02-18T17:50:38.952",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396783,1708278638962,"fUSD",-953.0,0.00037479,2,"2024-02-18T17:50:38.962",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396784,1708278638971,"fUSD",-216.0,0.00037479,2,"2024-02-18T17:50:38.971",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396785,1708278638981,"fUSD",-1255.0,0.00037479,2,"2024-02-18T17:50:38.981",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396786,1708278638990,"fUSD",-261.071,0.00037479,2,"2024-02-18T17:50:38.990",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396787,1708278639001,"fUSD",-1012.214,0.00037479,2,"2024-02-18T17:50:39.001",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396788,1708278639010,"fUSD",-429.0,0.00037479,2,"2024-02-18T17:50:39.010",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396789,1708278639019,"fUSD",-858.0,0.00037479,2,"2024-02-18T17:50:39.019",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396790,1708278639029,"fUSD",-2871.0,0.00037479,2,"2024-02-18T17:50:39.029",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396791,1708278639038,"fUSD",-1138.0,0.00037479,2,"2024-02-18T17:50:39.038",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396792,1708278639047,"fUSD",-321.0,0.00037479,2,"2024-02-18T17:50:39.047",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396793,1708278639057,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.057",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396794,1708278639066,"fUSD",-343.0,0.00037479,2,"2024-02-18T17:50:39.066",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396795,1708278639076,"fUSD",-454.0,0.00037479,2,"2024-02-18T17:50:39.076",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396796,1708278639085,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.085",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396797,1708278639095,"fUSD",-19846.0,0.00037479,2,"2024-02-18T17:50:39.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396798,1708278639107,"fUSD",-8164.0,0.00037479,2,"2024-02-18T17:50:39.107",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396799,1708278639116,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.116",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396800,1708278639126,"fUSD",-5598.0,0.00037479,2,"2024-02-18T17:50:39.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396801,1708278639135,"fUSD",-7417.0,0.00037479,2,"2024-02-18T17:50:39.135",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396802,1708278639145,"fUSD",-2289.0,0.00037479,2,"2024-02-18T17:50:39.145",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396803,1708278639154,"fUSD",-150.244,0.00037479,2,"2024-02-18T17:50:39.154",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396804,1708278639164,"fUSD",-2927.0,0.00037479,2,"2024-02-18T17:50:39.164",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396805,1708278639173,"fUSD",-4137.899,0.00037479,2,"2024-02-18T17:50:39.173",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396806,1708278639183,"fUSD",-42574.0,0.00037479,2,"2024-02-18T17:50:39.183",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396807,1708278639192,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.192",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396808,1708278639202,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.202",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396809,1708278639212,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.212",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396810,1708278639221,"fUSD",-150.0,0.00037479,2,"2024-02-18T17:50:39.221",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396811,1708278639230,"fUSD",-1037.0,0.00037479,2,"2024-02-18T17:50:39.230",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396812,1708278639239,"fUSD",-249.537,0.00037479,2,"2024-02-18T17:50:39.239",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396813,1708278639249,"fUSD",-212.162,0.00037479,2,"2024-02-18T17:50:39.249",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396814,1708278639258,"fUSD",-500.0,0.0003748,2,"2024-02-18T17:50:39.258",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396815,1708278639268,"fUSD",-221.03318252,0.00037489,2,"2024-02-18T17:50:39.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396816,1708278639279,"fUSD",-317.97499158,0.00037489,2,"2024-02-18T17:50:39.279",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396817,1708278639289,"fUSD",-500.0,0.00037489,2,"2024-02-18T17:50:39.289",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396818,1708278639298,"fUSD",-150.0,0.00037508,7,"2024-02-18T17:50:39.298",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396819,1708278639307,"fUSD",-375.16,0.00037531,2,"2024-02-18T17:50:39.307",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396820,1708278639317,"fUSD",-210.0,0.0003755,2,"2024-02-18T17:50:39.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396821,1708278639326,"fUSD",-214.0,0.0003755,2,"2024-02-18T17:50:39.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396822,1708278639339,"fUSD",-1000.0,0.00037574,2,"2024-02-18T17:50:39.339",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396823,1708278639350,"fUSD",-152.44401212,0.00037574,2,"2024-02-18T17:50:39.350",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396824,1708278639359,"fUSD",-355.84824712,0.00037574,2,"2024-02-18T17:50:39.359",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396825,1708278639370,"fUSD",-1202.22186348,0.00037574,2,"2024-02-18T17:50:39.370",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396826,1708278639379,"fUSD",-170.58222616,0.00037574,8,"2024-02-18T17:50:39.379",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396827,1708278639389,"fUSD",-530.0944826,0.00037574,2,"2024-02-18T17:50:39.389",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396828,1708278639399,"fUSD",-1804.76776348,0.000376,10,"2024-02-18T17:50:39.399",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396829,1708278639410,"fUSD",-355.84824712,0.00037624,2,"2024-02-18T17:50:39.410",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396830,1708278639420,"fUSD",-150.0,0.00037624,2,"2024-02-18T17:50:39.420",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396831,1708278639430,"fUSD",-32757.65360855,0.00037632,12,"2024-02-18T17:50:39.430",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396832,1708278639440,"fUSD",-500.0,0.0003765,2,"2024-02-18T17:50:39.440",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396833,1708278639450,"fUSD",-500.0,0.0003765,2,"2024-02-18T17:50:39.450",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396834,1708278639459,"fUSD",-500.09719459,0.0003765,2,"2024-02-18T17:50:39.459",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396835,1708278639469,"fUSD",-343.73453167,0.0003765,2,"2024-02-18T17:50:39.469",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396836,1708278639479,"fUSD",-556.06867048,0.0003765,2,"2024-02-18T17:50:39.479",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396837,1708278639489,"fUSD",-18803.07250904,0.00037651,13,"2024-02-18T17:50:39.489",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396838,1708278639498,"fUSD",-630.9,0.00037673,2,"2024-02-18T17:50:39.498",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396839,1708278639508,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.508",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396840,1708278639517,"fUSD",-333.44,0.00037673,2,"2024-02-18T17:50:39.517",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396841,1708278639527,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.527",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396842,1708278639537,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.537",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396843,1708278639546,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.546",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396844,1708278639556,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396845,1708278639566,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.566",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396846,1708278639576,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.576",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396847,1708278639585,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.585",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396848,1708278639594,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.594",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396849,1708278639603,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.603",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396850,1708278639612,"fUSD",-500.0,0.00037673,2,"2024-02-18T17:50:39.612",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396851,1708278639622,"fUSD",-771.1,0.00037673,2,"2024-02-18T17:50:39.622",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396852,1708278639631,"fUSD",-355.84824712,0.00037674,2,"2024-02-18T17:50:39.631",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396853,1708278639641,"fUSD",-111295.3367225,0.00037674,3,"2024-02-18T17:50:39.641",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396854,1708278639655,"fUSD",-5977.39990675,0.00037674,3,"2024-02-18T17:50:39.655",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396855,1708278639667,"fUSD",-225627.15410089,0.00037674,3,"2024-02-18T17:50:39.667",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396856,1708278639676,"fUSD",-500.0,0.00037674,2,"2024-02-18T17:50:39.676",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396857,1708278639686,"fUSD",-155.0,0.00037674,2,"2024-02-18T17:50:39.686",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396858,1708278639695,"fUSD",-2221.6212,0.00037674,2,"2024-02-18T17:50:39.695",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396859,1708278639704,"fUSD",-100000.0,0.00037674,2,"2024-02-18T17:50:39.704",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396860,1708278639713,"fUSD",-60329.6007213,0.00037674,2,"2024-02-18T17:50:39.713",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396861,1708278639738,"fUSD",-1267.65875993,0.00037674,2,"2024-02-18T17:50:39.738",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396862,1708278639750,"fUSD",-1123.13901484,0.00037674,2,"2024-02-18T17:50:39.750",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396863,1708278639761,"fUSD",-1160.99228147,0.00037674,2,"2024-02-18T17:50:39.761",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396864,1708278639782,"fUSD",-2276.74087395,0.00037674,2,"2024-02-18T17:50:39.782",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396865,1708278639793,"fUSD",-603.45575644,0.00037674,2,"2024-02-18T17:50:39.793",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396866,1708278641260,"fUSD",-2500.0,0.00037379,2,"2024-02-18T17:50:41.260",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396867,1708278641270,"fUSD",-94749.63883063,0.00037674,2,"2024-02-18T17:50:41.270",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396868,1708278641316,"fUSD",-5196.97995139,0.00037674,2,"2024-02-18T17:50:41.316",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396875,1708278643102,"fUSD",-1965.4047015,0.00037674,2,"2024-02-18T17:50:43.102",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396885,1708278646068,"fUSD",-500.0,0.00037673,4,"2024-02-18T17:50:46.068",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396886,1708278646077,"fUSD",-246.87241502,0.00037674,2,"2024-02-18T17:50:46.077",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396887,1708278646123,"fUSD",-9329.60103601,0.00037674,2,"2024-02-18T17:50:46.123",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396888,1708278646182,"fUSD",-1503.21919698,0.00037674,2,"2024-02-18T17:50:46.182",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396909,1708278670213,"fUSD",288545.62687232,0.00023,2,"2024-02-18T17:51:10.213",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396910,1708278670243,"fUSD",9450.0,0.00023,2,"2024-02-18T17:51:10.243",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396911,1708278670267,"fUSD",13900.0,0.00023,2,"2024-02-18T17:51:10.267",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396912,1708278670295,"fUSD",1876747.788775,0.00023,2,"2024-02-18T17:51:10.295",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396913,1708278670317,"fUSD",1582085.715027,0.00023,2,"2024-02-18T17:51:10.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396914,1708278670343,"fUSD",2000.0,0.00023,2,"2024-02-18T17:51:10.343",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396915,1708278670365,"fUSD",2000.0,0.00023,2,"2024-02-18T17:51:10.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396916,1708278670388,"fUSD",2000.0,0.00023,2,"2024-02-18T17:51:10.388",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396917,1708278670412,"fUSD",2000.0,0.00023,2,"2024-02-18T17:51:10.412",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396918,1708278670436,"fUSD",2000.0,0.00023,2,"2024-02-18T17:51:10.436",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396919,1708278670459,"fUSD",2000.0,0.00023,2,"2024-02-18T17:51:10.459",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396920,1708278670483,"fUSD",330217.94803164,0.00023,2,"2024-02-18T17:51:10.483",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396921,1708278715246,"fUSD",1097.85873629,0.0002,7,"2024-02-18T17:51:55.246",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396923,1708279238885,"fUSD",87923.0317711,0.000286,120,"2024-02-18T18:00:38.885",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396924,1708279268480,"fUSD",9679.64093681,0.0002701,120,"2024-02-18T18:01:08.480",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396925,1708279295865,"fUSD",3000.0,0.000258,120,"2024-02-18T18:01:35.865",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396926,1708279315472,"fUSD",29928.0,0.00025089,120,"2024-02-18T18:01:55.472",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396927,1708279623179,"fUSD",3046.18,0.0002,2,"2024-02-18T18:07:03.179",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396931,1708279764798,"fUSD",1409.38556331,0.00023,2,"2024-02-18T18:09:24.798",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396937,1708279805723,"fUSD",-208.0,0.000241,2,"2024-02-18T18:10:05.723",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396938,1708279805745,"fUSD",-500.0,0.00024999,2,"2024-02-18T18:10:05.745",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396939,1708279805769,"fUSD",-170.02169518,0.00025,2,"2024-02-18T18:10:05.769",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396940,1708279805792,"fUSD",-150.0,0.00025089,2,"2024-02-18T18:10:05.792",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396941,1708279805813,"fUSD",-300.0,0.00025089,2,"2024-02-18T18:10:05.813",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396942,1708279805838,"fUSD",-10580.82942033,0.0002509,2,"2024-02-18T18:10:05.838",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396951,1708279832029,"fUSD",-155.0,0.00027176,2,"2024-02-18T18:10:32.029",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396952,1708279832039,"fUSD",-420.0,0.00027177,2,"2024-02-18T18:10:32.039",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396953,1708279832050,"fUSD",-3524.44333971,0.000272,2,"2024-02-18T18:10:32.050",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396954,1708279832059,"fUSD",-806.51,0.00028576,2,"2024-02-18T18:10:32.059",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396955,1708279832068,"fUSD",-208.0,0.00028588,9,"2024-02-18T18:10:32.068",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396956,1708279832078,"fUSD",-500.0,0.00029203,2,"2024-02-18T18:10:32.078",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396957,1708279832087,"fUSD",-41556.46922763,0.00029203,2,"2024-02-18T18:10:32.087",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396958,1708279832096,"fUSD",-23900.0,0.00029204,2,"2024-02-18T18:10:32.096",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396959,1708279832106,"fUSD",-2821.11,0.00029204,2,"2024-02-18T18:10:32.106",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396960,1708279832115,"fUSD",-194.84,0.0002929,2,"2024-02-18T18:10:32.115",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396961,1708279832125,"fUSD",-587.0,0.00029439,2,"2024-02-18T18:10:32.125",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396962,1708279832134,"fUSD",-150.0,0.00029444,2,"2024-02-18T18:10:32.134",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396963,1708279832143,"fUSD",-157.25,0.00029722,2,"2024-02-18T18:10:32.143",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396964,1708279832153,"fUSD",-200.0,0.00029722,2,"2024-02-18T18:10:32.153",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396965,1708279832162,"fUSD",-250.0,0.00029816,2,"2024-02-18T18:10:32.162",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396966,1708279832171,"fUSD",-170.58222612,0.000299,4,"2024-02-18T18:10:32.171",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396967,1708279832180,"fUSD",-1554.55928874,0.000299,2,"2024-02-18T18:10:32.180",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396968,1708279832189,"fUSD",-296.39160121,0.00029998,2,"2024-02-18T18:10:32.189",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396969,1708279832198,"fUSD",-11243.77,0.00029998,2,"2024-02-18T18:10:32.198",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396970,1708279832208,"fUSD",-431.14,0.00029998,2,"2024-02-18T18:10:32.208",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396971,1708279832217,"fUSD",-20409.44,0.00029998,2,"2024-02-18T18:10:32.217",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396972,1708279832226,"fUSD",-158.54972027,0.00029999,2,"2024-02-18T18:10:32.226",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396973,1708279832235,"fUSD",-136747.31738898,0.0003,4,"2024-02-18T18:10:32.235",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396974,1708279832248,"fUSD",-2462.56452739,0.0003,4,"2024-02-18T18:10:32.248",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396975,1708279832259,"fUSD",-862.90197581,0.0003,4,"2024-02-18T18:10:32.259",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396976,1708279832271,"fUSD",-81298.55843105,0.0003,4,"2024-02-18T18:10:32.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396977,1708279832283,"fUSD",-577.89161795,0.0003,4,"2024-02-18T18:10:32.283",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396978,1708279832298,"fUSD",-323.75358582,0.0003,4,"2024-02-18T18:10:32.298",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396979,1708279832310,"fUSD",-954.99232549,0.0003,4,"2024-02-18T18:10:32.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396980,1708279832322,"fUSD",-3939.07253238,0.0003,4,"2024-02-18T18:10:32.322",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396981,1708279832334,"fUSD",-20381.11650543,0.0003,4,"2024-02-18T18:10:32.334",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396982,1708279832345,"fUSD",-10533.63762,0.0003,4,"2024-02-18T18:10:32.345",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396983,1708279832358,"fUSD",-12399.04633571,0.0003,4,"2024-02-18T18:10:32.358",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396984,1708279832374,"fUSD",-258.75,0.0003,4,"2024-02-18T18:10:32.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396985,1708279832387,"fUSD",-8100.79182278,0.0003,4,"2024-02-18T18:10:32.387",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396986,1708279832410,"fUSD",-895.31631217,0.0003,4,"2024-02-18T18:10:32.410",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396987,1708279832422,"fUSD",-474.43698901,0.0003,4,"2024-02-18T18:10:32.422",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396997,1708279833781,"fUSD",209.0,0.000241,2,"2024-02-18T18:10:33.781",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397002,1708279838040,"fUSD",-24070.49876998,0.0003,4,"2024-02-18T18:10:38.040",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397003,1708279838097,"fUSD",-6803.47357145,0.0003,4,"2024-02-18T18:10:38.097",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397004,1708279838151,"fUSD",-1035.9925917,0.0003,4,"2024-02-18T18:10:38.151",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397005,1708279838163,"fUSD",-4696.84734469,0.0003,4,"2024-02-18T18:10:38.163",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397006,1708279838175,"fUSD",-6820.4592647,0.0003,4,"2024-02-18T18:10:38.175",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397007,1708279838186,"fUSD",-1050.55056104,0.0003,4,"2024-02-18T18:10:38.186",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397008,1708279839007,"fUSD",-12983.35486874,0.0003,4,"2024-02-18T18:10:39.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397009,1708279839016,"fUSD",-826.61972608,0.0003,2,"2024-02-18T18:10:39.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397010,1708279839026,"fUSD",-155.0,0.0003,4,"2024-02-18T18:10:39.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397011,1708279839035,"fUSD",-176.75,0.0003,2,"2024-02-18T18:10:39.035",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397012,1708279839045,"fUSD",-800.0,0.0003,2,"2024-02-18T18:10:39.045",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397013,1708279839054,"fUSD",-800.0,0.0003,2,"2024-02-18T18:10:39.054",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397014,1708279839063,"fUSD",-1157.67427433,0.0003,4,"2024-02-18T18:10:39.063",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397015,1708279839073,"fUSD",-4212.86,0.0003005,2,"2024-02-18T18:10:39.073",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397016,1708279839082,"fUSD",-299.51737992,0.000301,2,"2024-02-18T18:10:39.082",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397017,1708279839091,"fUSD",-330.54,0.00030132,2,"2024-02-18T18:10:39.091",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397018,1708279839101,"fUSD",-202.29,0.00030219,2,"2024-02-18T18:10:39.101",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397019,1708279839111,"fUSD",-179.86,0.00030353,2,"2024-02-18T18:10:39.111",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397020,1708279839121,"fUSD",-500.0,0.00030501,2,"2024-02-18T18:10:39.121",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397021,1708279839130,"fUSD",-852.83,0.00030582,2,"2024-02-18T18:10:39.130",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397022,1708279839139,"fUSD",-1188.68,0.00030666,2,"2024-02-18T18:10:39.139",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397023,1708279839148,"fUSD",-806.51,0.0003084,2,"2024-02-18T18:10:39.148",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397024,1708279839157,"fUSD",-234.20695576,0.00031,4,"2024-02-18T18:10:39.157",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397025,1708279839167,"fUSD",-170.02169517,0.0003119,2,"2024-02-18T18:10:39.167",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397026,1708279839176,"fUSD",-8525.38771117,0.0003143,4,"2024-02-18T18:10:39.176",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397027,1708279839185,"fUSD",-1209.1770501,0.000318,3,"2024-02-18T18:10:39.185",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397028,1708279839194,"fUSD",-200.0,0.0003189,3,"2024-02-18T18:10:39.194",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397029,1708279839203,"fUSD",-250.0,0.00031998,2,"2024-02-18T18:10:39.203",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397030,1708279839213,"fUSD",-166.02,0.00032032,2,"2024-02-18T18:10:39.213",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397031,1708279839222,"fUSD",-154.4,0.00032164,2,"2024-02-18T18:10:39.222",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397032,1708279839231,"fUSD",-168.62,0.00032195,2,"2024-02-18T18:10:39.231",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397034,1708279839241,"fUSD",-852.83,0.00032226,2,"2024-02-18T18:10:39.241",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397035,1708279839250,"fUSD",-1339.97,0.00032242,2,"2024-02-18T18:10:39.250",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397036,1708279839259,"fUSD",-184.38949185,0.00032374,2,"2024-02-18T18:10:39.259",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397037,1708279839269,"fUSD",-157.25,0.00032694,2,"2024-02-18T18:10:39.269",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397038,1708279839278,"fUSD",-241.83541002,0.00032847,4,"2024-02-18T18:10:39.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397039,1708279839288,"fUSD",-170.58222612,0.00033005,6,"2024-02-18T18:10:39.288",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397040,1708279839297,"fUSD",-208.0,0.00033075,16,"2024-02-18T18:10:39.297",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397041,1708279839306,"fUSD",-155.35,0.00033103,2,"2024-02-18T18:10:39.306",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397042,1708279839315,"fUSD",-806.51,0.00033103,2,"2024-02-18T18:10:39.315",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397043,1708279839324,"fUSD",-154.4,0.00033227,2,"2024-02-18T18:10:39.324",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397044,1708279839334,"fUSD",-155.35,0.0003335,2,"2024-02-18T18:10:39.334",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397045,1708279839343,"fUSD",-175.37,0.00033385,2,"2024-02-18T18:10:39.343",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397046,1708279839351,"fUSD",-1000.0,0.00033581,2,"2024-02-18T18:10:39.351",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397047,1708279839361,"fUSD",-1435.32,0.00033586,2,"2024-02-18T18:10:39.361",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397048,1708279839370,"fUSD",-155.35,0.00033596,2,"2024-02-18T18:10:39.370",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397049,1708279839379,"fUSD",-8771.13123773,0.000336,2,"2024-02-18T18:10:39.379",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397050,1708279839396,"fUSD",-1043.86876227,0.000336,2,"2024-02-18T18:10:39.396",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397051,1708279839405,"fUSD",-184.38949181,0.00033673,2,"2024-02-18T18:10:39.405",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397052,1708279839415,"fUSD",-26.22482374,0.00033843,2,"2024-02-18T18:10:39.415",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397053,1708279839426,"fUSD",-129.12517626,0.00033843,2,"2024-02-18T18:10:39.426",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397054,1708279839436,"fUSD",-852.83,0.0003387,2,"2024-02-18T18:10:39.436",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397055,1708279839445,"fUSD",-551.05491709,0.00033968,2,"2024-02-18T18:10:39.445",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397056,1708279839457,"fUSD",-155.0,0.00034,4,"2024-02-18T18:10:39.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397057,1708279839468,"fUSD",-705.13958715,0.00034,4,"2024-02-18T18:10:39.468",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397058,1708279839478,"fUSD",-155.35,0.00034089,2,"2024-02-18T18:10:39.478",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397059,1708279839487,"fUSD",-154.4,0.0003429,2,"2024-02-18T18:10:39.487",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397060,1708279839497,"fUSD",-155.35,0.00034336,2,"2024-02-18T18:10:39.497",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397061,1708279839506,"fUSD",-2215.0793549,0.00034521,2,"2024-02-18T18:10:39.506",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397062,1708279839518,"fUSD",-583.0206451,0.00034521,2,"2024-02-18T18:10:39.518",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397063,1708279839527,"fUSD",-155.35,0.00034582,2,"2024-02-18T18:10:39.527",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397064,1708279839537,"fUSD",-155.0,0.00034616,2,"2024-02-18T18:10:39.537",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397065,1708279839547,"fUSD",-117.66335346,0.00034769,7,"2024-02-18T18:10:39.547",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397066,1708279839559,"fUSD",-124.17205656,0.00034769,7,"2024-02-18T18:10:39.559",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397067,1708279839568,"fUSD",-845.51796344,0.00034779,7,"2024-02-18T18:10:39.568",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397068,1708279839579,"fUSD",-1008.359936,0.00034779,7,"2024-02-18T18:10:39.579",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397069,1708279839592,"fUSD",-95362.83412816,0.00034779,7,"2024-02-18T18:10:39.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397070,1708279839601,"fUSD",-155.35,0.00034828,2,"2024-02-18T18:10:39.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397071,1708279839610,"fUSD",-185.361874,0.00034881,2,"2024-02-18T18:10:39.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397072,1708279839619,"fUSD",-188.378633,0.00034881,2,"2024-02-18T18:10:39.619",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397073,1708279839628,"fUSD",-306.983136,0.00034881,2,"2024-02-18T18:10:39.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397074,1708279839638,"fUSD",-1169.30337129,0.000349,2,"2024-02-18T18:10:39.638",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397075,1708279839648,"fUSD",-184.38949181,0.00034973,2,"2024-02-18T18:10:39.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397076,1708279839657,"fUSD",-405.18,0.00035038,2,"2024-02-18T18:10:39.657",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397077,1708279839666,"fUSD",-306.983136,0.00035317,2,"2024-02-18T18:10:39.666",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397078,1708279839676,"fUSD",-154.4,0.00035354,2,"2024-02-18T18:10:39.676",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397079,1708279839685,"fUSD",-806.51,0.00035367,2,"2024-02-18T18:10:39.685",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397080,1708279839694,"fUSD",-185.361874,0.00035462,2,"2024-02-18T18:10:39.694",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397081,1708279839704,"fUSD",-852.83,0.00035513,2,"2024-02-18T18:10:39.704",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397082,1708279839714,"fUSD",-1000.0,0.000356,2,"2024-02-18T18:10:39.714",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397083,1708279839723,"fUSD",-267.50638731,0.00035606,2,"2024-02-18T18:10:39.723",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397084,1708279839732,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.732",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397085,1708279839741,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.741",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397086,1708279839750,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.750",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397087,1708279839760,"fUSD",-558.03382784,0.00035616,2,"2024-02-18T18:10:39.760",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397088,1708279839770,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.770",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397089,1708279839780,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.780",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397090,1708279839789,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.789",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397091,1708279839799,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.799",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397092,1708279839809,"fUSD",-410.55018577,0.00035616,2,"2024-02-18T18:10:39.809",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397093,1708279839818,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.818",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397094,1708279839828,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.828",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397095,1708279839837,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.837",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397096,1708279839846,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.846",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397097,1708279839856,"fUSD",-631.03,0.00035616,2,"2024-02-18T18:10:39.856",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397098,1708279839866,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.866",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397099,1708279839875,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.875",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397100,1708279839885,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.885",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397101,1708279839895,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.895",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397102,1708279839905,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397103,1708279839915,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.915",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397104,1708279839924,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397105,1708279839933,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397106,1708279839943,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.943",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397107,1708279839953,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.953",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397108,1708279839963,"fUSD",-429.32,0.00035616,2,"2024-02-18T18:10:39.963",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397109,1708279839973,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.973",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397110,1708279839982,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.982",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397111,1708279839991,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:39.991",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397112,1708279840000,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.000",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397113,1708279840009,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.009",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397114,1708279840019,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.019",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397115,1708279840028,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.028",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397116,1708279840038,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.038",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397117,1708279840047,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397118,1708279840057,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.057",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397119,1708279840066,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.066",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397120,1708279840075,"fUSD",-528.71,0.00035616,2,"2024-02-18T18:10:40.075",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397121,1708279840084,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.084",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397122,1708279840094,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.094",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397123,1708279840103,"fUSD",-858.82222732,0.00035616,7,"2024-02-18T18:10:40.103",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397124,1708279840112,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.112",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397125,1708279840122,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.122",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397126,1708279840131,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.131",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397127,1708279840140,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.140",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397128,1708279840149,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.149",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397129,1708279840159,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.159",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397130,1708279840168,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.168",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397131,1708279840177,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.177",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397132,1708279840187,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397133,1708279840196,"fUSD",-362.04,0.00035616,2,"2024-02-18T18:10:40.196",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397134,1708279840205,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.205",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397135,1708279840215,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:10:40.215",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397136,1708279840224,"fUSD",-553.24,0.00035616,2,"2024-02-18T18:10:40.224",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397137,1708279840233,"fUSD",-561.42,0.00035616,2,"2024-02-18T18:10:40.233",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397138,1708279840243,"fUSD",-157.25,0.00035666,2,"2024-02-18T18:10:40.243",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397139,1708279840253,"fUSD",-306.983136,0.00035753,2,"2024-02-18T18:10:40.253",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397140,1708279840262,"fUSD",-2798.1,0.00035798,2,"2024-02-18T18:10:40.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397141,1708279840271,"fUSD",-242.53,0.000358,2,"2024-02-18T18:10:40.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397142,1708279840280,"fUSD",-155.0,0.00035986,2,"2024-02-18T18:10:40.280",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397143,1708279840290,"fUSD",-1741.63641446,0.00036,2,"2024-02-18T18:10:40.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397144,1708279840299,"fUSD",-5181.105,0.00036035,2,"2024-02-18T18:10:40.299",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397145,1708279840308,"fUSD",-29647.156,0.00036035,2,"2024-02-18T18:10:40.308",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397146,1708279840318,"fUSD",-8164.0,0.00036035,2,"2024-02-18T18:10:40.318",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397147,1708279840327,"fUSD",-2927.0,0.00036035,2,"2024-02-18T18:10:40.327",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397148,1708279840336,"fUSD",-2289.0,0.00036035,2,"2024-02-18T18:10:40.336",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397149,1708279840344,"fUSD",-4098.0,0.00036035,2,"2024-02-18T18:10:40.344",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397150,1708279840354,"fUSD",-185.361874,0.00036043,2,"2024-02-18T18:10:40.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397151,1708279840363,"fUSD",-1169.30337127,0.00036061,2,"2024-02-18T18:10:40.363",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397152,1708279840373,"fUSD",-177.48,0.000361,2,"2024-02-18T18:10:40.373",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397153,1708279840382,"fUSD",-170.58222612,0.0003611,7,"2024-02-18T18:10:40.382",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397154,1708279840391,"fUSD",-214.0,0.0003618,2,"2024-02-18T18:10:40.391",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397155,1708279840400,"fUSD",-306.983136,0.00036189,2,"2024-02-18T18:10:40.400",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397156,1708279840409,"fUSD",-19846.0,0.00036244,2,"2024-02-18T18:10:40.409",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397157,1708279840418,"fUSD",-1037.0,0.00036244,2,"2024-02-18T18:10:40.418",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397158,1708279840427,"fUSD",-150.0,0.00036244,2,"2024-02-18T18:10:40.427",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397159,1708279840437,"fUSD",-184.38949181,0.00036272,2,"2024-02-18T18:10:40.437",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397160,1708279840446,"fUSD",-405.18,0.00036277,2,"2024-02-18T18:10:40.446",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397161,1708279840458,"fUSD",-2555.39719235,0.00036389,2,"2024-02-18T18:10:40.458",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397162,1708279840467,"fUSD",-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397163,1708279840477,"fUSD",-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.477",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397164,1708279840486,"fUSD",-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397165,1708279840495,"fUSD",-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397166,1708279840504,"fUSD",-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.504",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397167,1708279840514,"fUSD",-154.4,0.00036417,2,"2024-02-18T18:10:40.514",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397168,1708279840523,"fUSD",-151.0,0.00036457,2,"2024-02-18T18:10:40.523",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397169,1708279840533,"fUSD",-2555.39719232,0.00036567,2,"2024-02-18T18:10:40.533",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397170,1708279840545,"fUSD",-306.983136,0.00036625,2,"2024-02-18T18:10:40.545",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397171,1708279840559,"fUSD",-185.361874,0.00036625,2,"2024-02-18T18:10:40.559",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397172,1708279840571,"fUSD",-214.0,0.0003664,2,"2024-02-18T18:10:40.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397173,1708279840586,"fUSD",-177.48,0.00036648,2,"2024-02-18T18:10:40.586",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397174,1708279840597,"fUSD",-200.0,0.00036666,2,"2024-02-18T18:10:40.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397175,1708279840610,"fUSD",-2974.7942055,0.00036798,2,"2024-02-18T18:10:40.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397177,1708279840620,"fUSD",-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397178,1708279840630,"fUSD",-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.630",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397179,1708279840641,"fUSD",-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.641",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397180,1708279840653,"fUSD",-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.653",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397181,1708279840666,"fUSD",-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.666",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397182,1708279840678,"fUSD",-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.678",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397183,1708279840689,"fUSD",-16346.999999,0.000368,2,"2024-02-18T18:10:40.689",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397184,1708279840701,"fUSD",-3470.31782469,0.00036865,2,"2024-02-18T18:10:40.701",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397185,1708279840713,"fUSD",-4185.24821548,0.000369,2,"2024-02-18T18:10:40.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397186,1708279840725,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.725",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397187,1708279840737,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.737",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397188,1708279840748,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.748",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397189,1708279840759,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.759",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397190,1708279840770,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.770",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397191,1708279840781,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.781",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397192,1708279840791,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.791",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397193,1708279840801,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.801",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397194,1708279840813,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.813",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397195,1708279840824,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.824",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397196,1708279840835,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.835",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397197,1708279840849,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.849",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397198,1708279840868,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.868",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397199,1708279840881,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.881",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397200,1708279840892,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.892",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397201,1708279840904,"fUSD",-4185.24821546,0.000369,2,"2024-02-18T18:10:40.904",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397202,1708279840916,"fUSD",-4185.24821546,0.00036917,2,"2024-02-18T18:10:40.916",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397203,1708279840927,"fUSD",-200.0,0.00036987,3,"2024-02-18T18:10:40.927",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397204,1708279840939,"fUSD",-166.65,0.00036999,2,"2024-02-18T18:10:40.939",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397205,1708279840950,"fUSD",-500.0,0.00036999,2,"2024-02-18T18:10:40.950",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397206,1708279840962,"fUSD",-500.0,0.00036999,2,"2024-02-18T18:10:40.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397207,1708279840972,"fUSD",-500.0,0.00036999,2,"2024-02-18T18:10:40.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397208,1708279840983,"fUSD",-500.0,0.00036999,2,"2024-02-18T18:10:40.983",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397209,1708279840996,"fUSD",-500.0,0.00036999,2,"2024-02-18T18:10:40.996",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397210,1708279841007,"fUSD",-358.62,0.00036999,2,"2024-02-18T18:10:41.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397211,1708279841018,"fUSD",-384.08,0.00036999,2,"2024-02-18T18:10:41.018",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397212,1708279841029,"fUSD",-500.0,0.00036999,2,"2024-02-18T18:10:41.029",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397213,1708279841040,"fUSD",-100000.0,0.00037,7,"2024-02-18T18:10:41.040",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397214,1708279841052,"fUSD",-1108.80097605,0.00037,2,"2024-02-18T18:10:41.052",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397215,1708279841064,"fUSD",-1500.0,0.00037,2,"2024-02-18T18:10:41.064",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397216,1708279841074,"fUSD",-1654.37044982,0.00037,10,"2024-02-18T18:10:41.074",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397217,1708279841086,"fUSD",-29690.0,0.00037,120,"2024-02-18T18:10:41.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397218,1708279841097,"fUSD",-152.52706518,0.00037,2,"2024-02-18T18:10:41.097",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397219,1708279841109,"fUSD",-200.0,0.00037037,3,"2024-02-18T18:10:41.109",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397220,1708279841120,"fUSD",-2798.1,0.00037075,2,"2024-02-18T18:10:41.120",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397221,1708279841131,"fUSD",-214.0,0.0003709,2,"2024-02-18T18:10:41.131",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397222,1708279841144,"fUSD",-267.50638731,0.0003709,2,"2024-02-18T18:10:41.144",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397223,1708279841153,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.153",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397224,1708279841163,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.163",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397225,1708279841173,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.173",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397226,1708279841184,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.184",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397227,1708279841195,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.195",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397228,1708279841206,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.206",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397229,1708279841216,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.216",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397230,1708279841227,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397231,1708279841238,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.238",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397232,1708279841250,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.250",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397233,1708279841262,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397234,1708279841272,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.272",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397235,1708279841282,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.282",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397236,1708279841292,"fUSD",-500.0,0.00037099,2,"2024-02-18T18:10:41.292",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397237,1708279841302,"fUSD",-339.92,0.00037099,2,"2024-02-18T18:10:41.302",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397238,1708279841312,"fUSD",-218997.12297423,0.000371,3,"2024-02-18T18:10:41.312",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397239,1708279841328,"fUSD",-25792.80896174,0.000371,3,"2024-02-18T18:10:41.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397240,1708279841339,"fUSD",-670795.8918063,0.000371,3,"2024-02-18T18:10:41.339",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397241,1708279841351,"fUSD",-852.83,0.00037157,2,"2024-02-18T18:10:41.351",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397242,1708279841361,"fUSD",-382.8555,0.00037169,2,"2024-02-18T18:10:41.361",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397243,1708279841371,"fUSD",-177.48,0.00037196,2,"2024-02-18T18:10:41.371",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397244,1708279841381,"fUSD",-1654.37044982,0.00037201,10,"2024-02-18T18:10:41.381",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397245,1708279841391,"fUSD",-5000.0,0.00037279,3,"2024-02-18T18:10:41.391",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397246,1708279841401,"fUSD",-1500.0,0.000373,2,"2024-02-18T18:10:41.401",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397247,1708279841413,"fUSD",-4185.24821546,0.0003733,2,"2024-02-18T18:10:41.413",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397248,1708279841423,"fUSD",-161.06540872,0.00037356,2,"2024-02-18T18:10:41.423",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397249,1708279841433,"fUSD",-200.0,0.00037373,3,"2024-02-18T18:10:41.433",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397250,1708279841443,"fUSD",-170.02169517,0.00037379,2,"2024-02-18T18:10:41.443",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397251,1708279841455,"fUSD",-896.81493071,0.00037379,2,"2024-02-18T18:10:41.455",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397252,1708279841469,"fUSD",-13499.1843,0.00037379,2,"2024-02-18T18:10:41.469",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397253,1708279841479,"fUSD",-100000.0,0.00037379,2,"2024-02-18T18:10:41.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397254,1708279841489,"fUSD",-1654.37044982,0.00037402,10,"2024-02-18T18:10:41.489",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397255,1708279841499,"fUSD",-1019.5780156,0.00037416,2,"2024-02-18T18:10:41.499",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397256,1708279841509,"fUSD",-200.0,0.00037422,3,"2024-02-18T18:10:41.509",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397257,1708279841520,"fUSD",-500.0,0.00037478,2,"2024-02-18T18:10:41.520",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397258,1708279841530,"fUSD",-1865.0,0.00037479,2,"2024-02-18T18:10:41.530",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397259,1708279841543,"fUSD",-2831.0,0.00037479,2,"2024-02-18T18:10:41.543",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397260,1708279841554,"fUSD",-842.0,0.00037479,2,"2024-02-18T18:10:41.554",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397261,1708279841564,"fUSD",-953.0,0.00037479,2,"2024-02-18T18:10:41.564",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397262,1708279841575,"fUSD",-1949.0,0.00037479,2,"2024-02-18T18:10:41.575",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397263,1708279841586,"fUSD",-599.0,0.00037479,2,"2024-02-18T18:10:41.586",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397264,1708279841597,"fUSD",-1231.0,0.00037479,2,"2024-02-18T18:10:41.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397265,1708279841607,"fUSD",-216.0,0.00037479,2,"2024-02-18T18:10:41.607",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397266,1708279841617,"fUSD",-1254.0,0.00037479,2,"2024-02-18T18:10:41.617",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397267,1708279841628,"fUSD",-858.0,0.00037479,2,"2024-02-18T18:10:41.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397268,1708279841638,"fUSD",-429.0,0.00037479,2,"2024-02-18T18:10:41.638",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397269,1708279841648,"fUSD",-343.0,0.00037479,2,"2024-02-18T18:10:41.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397270,1708279841659,"fUSD",-321.0,0.00037479,2,"2024-02-18T18:10:41.659",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397271,1708279841670,"fUSD",-1138.0,0.00037479,2,"2024-02-18T18:10:41.670",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397272,1708279841681,"fUSD",-2871.0,0.00037479,2,"2024-02-18T18:10:41.681",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397273,1708279841692,"fUSD",-150.0,0.00037479,2,"2024-02-18T18:10:41.692",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397274,1708279841702,"fUSD",-454.0,0.00037479,2,"2024-02-18T18:10:41.702",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397275,1708279841713,"fUSD",-291.45543952,0.00037479,2,"2024-02-18T18:10:41.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397276,1708279841724,"fUSD",-199.29295254,0.00037479,2,"2024-02-18T18:10:41.724",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397277,1708279841734,"fUSD",-154.4,0.0003748,2,"2024-02-18T18:10:41.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397278,1708279841744,"fUSD",-11076.77576351,0.00037489,2,"2024-02-18T18:10:41.744",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397279,1708279841754,"fUSD",-1500.0,0.00037496,2,"2024-02-18T18:10:41.754",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397280,1708279841765,"fUSD",-14413.4255538,0.000375,2,"2024-02-18T18:10:41.765",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397281,1708279841776,"fUSD",-405.18,0.00037516,2,"2024-02-18T18:10:41.776",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397282,1708279841786,"fUSD",-150.0,0.00037529,2,"2024-02-18T18:10:41.786",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397283,1708279841796,"fUSD",-150.0,0.00037536,2,"2024-02-18T18:10:41.796",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397284,1708279841807,"fUSD",-150.0,0.00037545,2,"2024-02-18T18:10:41.807",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397285,1708279841818,"fUSD",-150.0,0.00037547,2,"2024-02-18T18:10:41.818",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397286,1708279841828,"fUSD",-214.0,0.0003755,2,"2024-02-18T18:10:41.828",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397287,1708279841839,"fUSD",-208.0,0.00037563,23,"2024-02-18T18:10:41.839",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397288,1708279841849,"fUSD",-184.38949181,0.00037571,2,"2024-02-18T18:10:41.849",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397289,1708279841860,"fUSD",-150.0,0.00037582,2,"2024-02-18T18:10:41.860",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397290,1708279841870,"fUSD",-150.0,0.00037582,2,"2024-02-18T18:10:41.870",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397291,1708279841880,"fUSD",-1142.44,0.000376,3,"2024-02-18T18:10:41.880",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397292,1708279841891,"fUSD",-1654.37044982,0.00037604,10,"2024-02-18T18:10:41.891",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397293,1708279841901,"fUSD",-150.0,0.00037605,2,"2024-02-18T18:10:41.901",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397294,1708279841911,"fUSD",-150.0,0.00037606,2,"2024-02-18T18:10:41.911",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397295,1708279841921,"fUSD",-7518.2684,0.00037618,2,"2024-02-18T18:10:41.921",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397296,1708279841931,"fUSD",-488.8764,0.00037618,2,"2024-02-18T18:10:41.931",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397297,1708279841941,"fUSD",-500.0,0.0003762,2,"2024-02-18T18:10:41.941",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397298,1708279841951,"fUSD",-500.0,0.0003762,2,"2024-02-18T18:10:41.951",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397299,1708279841962,"fUSD",-500.0,0.0003762,2,"2024-02-18T18:10:41.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397300,1708279841972,"fUSD",-150.0,0.0003762,2,"2024-02-18T18:10:41.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397301,1708279841983,"fUSD",-120985.77331574,0.00037621,2,"2024-02-18T18:10:41.983",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397302,1708279841996,"fUSD",-358.01197968,0.00037621,2,"2024-02-18T18:10:41.996",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397303,1708279842009,"fUSD",-1273.19236374,0.00037621,2,"2024-02-18T18:10:42.009",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397304,1708279842022,"fUSD",-332.69995427,0.00037621,2,"2024-02-18T18:10:42.022",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397305,1708279842101,"fUSD",-1544.5,0.00037621,2,"2024-02-18T18:10:42.101",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397306,1708279842114,"fUSD",-383.57266039,0.00037621,2,"2024-02-18T18:10:42.114",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397307,1708279842127,"fUSD",-7408.98069554,0.00037621,2,"2024-02-18T18:10:42.127",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397308,1708279842141,"fUSD",-1486.60564161,0.00037621,2,"2024-02-18T18:10:42.141",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397309,1708279842154,"fUSD",-704.35416154,0.00037621,2,"2024-02-18T18:10:42.154",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397310,1708279842167,"fUSD",-10534.17675416,0.00037621,2,"2024-02-18T18:10:42.167",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397311,1708279842181,"fUSD",-8350.65177742,0.00037621,2,"2024-02-18T18:10:42.181",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397312,1708279842236,"fUSD",-44724.82914726,0.00037621,2,"2024-02-18T18:10:42.236",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397313,1708279842247,"fUSD",-150.0,0.0003763,2,"2024-02-18T18:10:42.247",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397314,1708279842257,"fUSD",-806.51,0.00037631,2,"2024-02-18T18:10:42.257",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397315,1708279842268,"fUSD",-36142.76814521,0.00037633,13,"2024-02-18T18:10:42.268",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397316,1708279842278,"fUSD",-13678.4491234,0.00037633,12,"2024-02-18T18:10:42.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397317,1708279842290,"fUSD",-9976.71127368,0.00037633,12,"2024-02-18T18:10:42.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397318,1708279842300,"fUSD",-150.0,0.00037635,2,"2024-02-18T18:10:42.300",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397319,1708279842311,"fUSD",-150.0,0.00037635,2,"2024-02-18T18:10:42.311",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397320,1708279842321,"fUSD",-150.0,0.00037636,2,"2024-02-18T18:10:42.321",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397321,1708279842332,"fUSD",-1169.30337127,0.0003764,2,"2024-02-18T18:10:42.332",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397322,1708279842341,"fUSD",-150.0,0.00037648,2,"2024-02-18T18:10:42.341",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397323,1708279842352,"fUSD",-150.0,0.0003765,2,"2024-02-18T18:10:42.352",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397324,1708279842362,"fUSD",-150.0,0.00037662,2,"2024-02-18T18:10:42.362",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397325,1708279842372,"fUSD",-150.0,0.0003767,2,"2024-02-18T18:10:42.372",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397326,1708279842383,"fUSD",-158.92147034,0.0003767,2,"2024-02-18T18:10:42.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397327,1708279842393,"fUSD",-1000.0,0.0003767,2,"2024-02-18T18:10:42.393",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397328,1708279842403,"fUSD",-180.0,0.00037671,2,"2024-02-18T18:10:42.403",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397329,1708279842413,"fUSD",-667.50097,0.00037674,2,"2024-02-18T18:10:42.413",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397330,1708279842424,"fUSD",-1744.23481447,0.00037674,28,"2024-02-18T18:10:42.424",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397331,1708279842434,"fUSD",-12381.91870527,0.00037674,2,"2024-02-18T18:10:42.434",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397332,1708279842445,"fUSD",-4000.0,0.00037674,2,"2024-02-18T18:10:42.445",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397333,1708279842456,"fUSD",-150.0,0.00037675,2,"2024-02-18T18:10:42.456",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397334,1708279842468,"fUSD",-150.0,0.00037677,2,"2024-02-18T18:10:42.468",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397335,1708279842478,"fUSD",-2555.39719232,0.00037678,2,"2024-02-18T18:10:42.478",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397336,1708279842489,"fUSD",-2974.79420542,0.00037678,2,"2024-02-18T18:10:42.489",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397337,1708279842501,"fUSD",-150.0,0.00037682,2,"2024-02-18T18:10:42.501",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397338,1708279842511,"fUSD",-150.0,0.00037682,2,"2024-02-18T18:10:42.511",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397339,1708279842521,"fUSD",-150.0,0.00037683,2,"2024-02-18T18:10:42.521",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397340,1708279842531,"fUSD",-150.0,0.00037688,2,"2024-02-18T18:10:42.531",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397341,1708279842540,"fUSD",-150.0,0.00037689,2,"2024-02-18T18:10:42.540",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397342,1708279842549,"fUSD",-150.0,0.00037694,2,"2024-02-18T18:10:42.549",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397343,1708279842559,"fUSD",-500.0,0.00037697,2,"2024-02-18T18:10:42.559",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397344,1708279842568,"fUSD",-500.0,0.00037697,2,"2024-02-18T18:10:42.568",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397345,1708279842577,"fUSD",-150.0,0.00037698,2,"2024-02-18T18:10:42.577",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397346,1708279842587,"fUSD",-1615.41921809,0.000377,2,"2024-02-18T18:10:42.587",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397347,1708279842599,"fUSD",-24151.8252974,0.000377,2,"2024-02-18T18:10:42.599",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397357,1708279842871,"fUSD",-10975.74502547,0.000377,2,"2024-02-18T18:10:42.871",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397358,1708279842890,"fUSD",-347.27291,0.000377,12,"2024-02-18T18:10:42.890",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397359,1708279842901,"fUSD",-150.0,0.000377,32,"2024-02-18T18:10:42.901",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397360,1708279842910,"fUSD",-238.478187,0.000377,7,"2024-02-18T18:10:42.910",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397361,1708279842919,"fUSD",-1991.238766,0.000377,7,"2024-02-18T18:10:42.919",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397362,1708279842928,"fUSD",-189.793423,0.000377,2,"2024-02-18T18:10:42.928",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397363,1708279842937,"fUSD",-1153.1691932,0.000377,2,"2024-02-18T18:10:42.937",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397364,1708279842946,"fUSD",-1313.2976734,0.000377,2,"2024-02-18T18:10:42.946",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397365,1708279842955,"fUSD",-7944.45317995,0.000377,2,"2024-02-18T18:10:42.955",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397366,1708279842970,"fUSD",-1891.13002178,0.000377,2,"2024-02-18T18:10:42.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397367,1708279842979,"fUSD",-150.0,0.00037701,2,"2024-02-18T18:10:42.979",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397368,1708279842988,"fUSD",-150.0,0.00037708,2,"2024-02-18T18:10:42.988",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397369,1708279842997,"fUSD",-150.0,0.00037708,2,"2024-02-18T18:10:42.997",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397370,1708279843006,"fUSD",-150.0,0.00037713,2,"2024-02-18T18:10:43.006",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397371,1708279843015,"fUSD",-1000.0,0.00037718,2,"2024-02-18T18:10:43.015",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397372,1708279843024,"fUSD",-150.0,0.00037735,2,"2024-02-18T18:10:43.024",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397373,1708279843033,"fUSD",-150.0,0.00037736,7,"2024-02-18T18:10:43.033",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397374,1708279843044,"fUSD",-4185.24821546,0.00037743,2,"2024-02-18T18:10:43.044",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397375,1708279843053,"fUSD",-150.0,0.00037743,2,"2024-02-18T18:10:43.053",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397376,1708279843062,"fUSD",-352.96,0.00037744,2,"2024-02-18T18:10:43.062",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397377,1708279843071,"fUSD",-150.0,0.0003776,2,"2024-02-18T18:10:43.071",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397378,1708279843080,"fUSD",-4573.5640782,0.00037762,2,"2024-02-18T18:10:43.080",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397379,1708279843089,"fUSD",-150.0,0.00037765,2,"2024-02-18T18:10:43.089",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397380,1708279843099,"fUSD",-150.0,0.00037767,2,"2024-02-18T18:10:43.099",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397381,1708279843108,"fUSD",-500.0,0.00037769,2,"2024-02-18T18:10:43.108",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397382,1708279843117,"fUSD",-500.0,0.00037769,2,"2024-02-18T18:10:43.117",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397383,1708279843126,"fUSD",-500.0,0.00037769,2,"2024-02-18T18:10:43.126",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397384,1708279843135,"fUSD",-1285.52299947,0.0003777,2,"2024-02-18T18:10:43.135",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397385,1708279843149,"fUSD",-8024.75049325,0.0003777,2,"2024-02-18T18:10:43.149",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397386,1708279843164,"fUSD",-1424.40289611,0.0003777,2,"2024-02-18T18:10:43.164",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397387,1708279843176,"fUSD",-515.07309565,0.0003777,2,"2024-02-18T18:10:43.176",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397388,1708279843187,"fUSD",-603.55200654,0.0003777,2,"2024-02-18T18:10:43.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397389,1708279843198,"fUSD",-439.67781725,0.0003777,2,"2024-02-18T18:10:43.198",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397390,1708279843249,"fUSD",-178.78735138,0.00035438,2,"2024-02-18T18:10:43.249",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397391,1708279843258,"fUSD",-3287.58147583,0.0003777,2,"2024-02-18T18:10:43.258",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397392,1708279843269,"fUSD",-4965.2603,0.0003777,2,"2024-02-18T18:10:43.269",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397393,1708279843281,"fUSD",-2609.11290276,0.0003777,2,"2024-02-18T18:10:43.281",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397394,1708279843293,"fUSD",-8662.03786109,0.0003777,2,"2024-02-18T18:10:43.293",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397395,1708279843305,"fUSD",-15960.27927854,0.0003777,2,"2024-02-18T18:10:43.305",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397396,1708279843316,"fUSD",-3806.86149987,0.0003777,2,"2024-02-18T18:10:43.316",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397397,1708279843328,"fUSD",-382.50702008,0.0003777,2,"2024-02-18T18:10:43.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397398,1708279843343,"fUSD",-4021.64742236,0.0003777,2,"2024-02-18T18:10:43.343",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397399,1708279843354,"fUSD",-342.7239389,0.0003777,2,"2024-02-18T18:10:43.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397400,1708279843365,"fUSD",-1012.75295052,0.0003777,2,"2024-02-18T18:10:43.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397401,1708279843377,"fUSD",-1076.05001922,0.0003777,2,"2024-02-18T18:10:43.377",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397402,1708279843388,"fUSD",-4982.6,0.0003777,2,"2024-02-18T18:10:43.388",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397403,1708279843400,"fUSD",-28202.89151316,0.0003777,2,"2024-02-18T18:10:43.400",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397404,1708279843409,"fUSD",-5924.92201703,0.0003777,2,"2024-02-18T18:10:43.409",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397407,1708279843436,"fUSD",-2205.97578637,0.0003777,2,"2024-02-18T18:10:43.436",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397409,1708279843446,"fUSD",-404.99502326,0.0003777,2,"2024-02-18T18:10:43.446",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397410,1708279843459,"fUSD",-39247.02370121,0.0003777,2,"2024-02-18T18:10:43.459",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397412,1708279843471,"fUSD",-4846.76658328,0.0003777,2,"2024-02-18T18:10:43.471",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397413,1708279843483,"fUSD",-4520.485673,0.0003777,2,"2024-02-18T18:10:43.483",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397417,1708279845999,"fUSD",-3168.01710672,0.0003777,2,"2024-02-18T18:10:45.999",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397422,1708279846053,"fUSD",-2957.59926869,0.0003777,2,"2024-02-18T18:10:46.053",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397423,1708279846065,"fUSD",-3756.9245173,0.0003777,2,"2024-02-18T18:10:46.065",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397424,1708279846074,"fUSD",-5817.6488773,0.0003777,2,"2024-02-18T18:10:46.074",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397425,1708279846083,"fUSD",-150.0,0.0003777,7,"2024-02-18T18:10:46.083",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397426,1708279846093,"fUSD",-438.75905926,0.00037773,2,"2024-02-18T18:10:46.093",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397427,1708279846268,"fUSD",-2879.73112534,0.00037773,2,"2024-02-18T18:10:46.268",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397428,1708279846278,"fUSD",-150.01,0.00037773,2,"2024-02-18T18:10:46.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397429,1708279846287,"fUSD",-500.0,0.00037773,2,"2024-02-18T18:10:46.287",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397430,1708279846296,"fUSD",-500.0,0.00037773,2,"2024-02-18T18:10:46.296",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397431,1708279846305,"fUSD",-500.0,0.00037773,2,"2024-02-18T18:10:46.305",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397432,1708279846314,"fUSD",-500.0,0.00037773,2,"2024-02-18T18:10:46.314",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397433,1708279846323,"fUSD",-464.46151292,0.00037773,2,"2024-02-18T18:10:46.323",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397434,1708279846332,"fUSD",-335.78739081,0.00037773,2,"2024-02-18T18:10:46.332",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397435,1708279846341,"fUSD",-16748.0,0.00037773,7,"2024-02-18T18:10:46.341",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397436,1708279846350,"fUSD",-35534.72,0.00037774,7,"2024-02-18T18:10:46.350",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397437,1708279846360,"fUSD",-3118.00046317,0.00037774,13,"2024-02-18T18:10:46.360",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397438,1708279846369,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.369",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397439,1708279846378,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.378",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397440,1708279846388,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.388",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397441,1708279846397,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.397",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397442,1708279846407,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397443,1708279846416,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.416",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397444,1708279846425,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.425",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397445,1708279846434,"fUSD",-50000.0,0.00037774,15,"2024-02-18T18:10:46.434",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397446,1708279846444,"fUSD",-155.3845667,0.00037774,2,"2024-02-18T18:10:46.444",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397447,1708279846454,"fUSD",-500.0,0.00037779,15,"2024-02-18T18:10:46.454",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397448,1708279846466,"fUSD",-500.0,0.00037779,15,"2024-02-18T18:10:46.466",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397449,1708279846476,"fUSD",-301.08494495,0.00037779,15,"2024-02-18T18:10:46.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397450,1708279846485,"fUSD",-500.0,0.00037779,2,"2024-02-18T18:10:46.485",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397451,1708279846494,"fUSD",-500.0,0.00037779,2,"2024-02-18T18:10:46.494",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397452,1708279846504,"fUSD",-150.0,0.00037779,2,"2024-02-18T18:10:46.504",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397453,1708279846514,"fUSD",-1000.0,0.00037779,2,"2024-02-18T18:10:46.514",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397454,1708279846523,"fUSD",-7794.3386,0.0003778,2,"2024-02-18T18:10:46.523",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397455,1708279846532,"fUSD",-402.0,0.0003778,5,"2024-02-18T18:10:46.532",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397456,1708279846542,"fUSD",-267.50638731,0.00037786,2,"2024-02-18T18:10:46.542",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397457,1708279846552,"fUSD",-150.0,0.00037787,2,"2024-02-18T18:10:46.552",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397458,1708279846561,"fUSD",-500.17988593,0.00037796,4,"2024-02-18T18:10:46.561",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397459,1708279846571,"fUSD",-310.7502386,0.00037796,4,"2024-02-18T18:10:46.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397460,1708279846580,"fUSD",-621.79162954,0.000378,4,"2024-02-18T18:10:46.580",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397461,1708279846590,"fUSD",-1500.0,0.000378,2,"2024-02-18T18:10:46.590",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397462,1708279846599,"fUSD",-1512.27,0.000378,2,"2024-02-18T18:10:46.599",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397463,1708279846608,"fUSD",-679.36420171,0.000378,2,"2024-02-18T18:10:46.608",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397464,1708279846618,"fUSD",-238.478187,0.000378,7,"2024-02-18T18:10:46.618",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397465,1708279846629,"fUSD",-1991.238767,0.000378,7,"2024-02-18T18:10:46.629",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397466,1708279846638,"fUSD",-150.1,0.000378,2,"2024-02-18T18:10:46.638",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397467,1708279846647,"fUSD",-922.04,0.000378,2,"2024-02-18T18:10:46.647",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397468,1708279846656,"fUSD",-1654.37044982,0.00037805,11,"2024-02-18T18:10:46.656",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397469,1708279846666,"fUSD",-100000.0,0.00037818,2,"2024-02-18T18:10:46.666",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397470,1708279846675,"fUSD",-500.0,0.00037843,2,"2024-02-18T18:10:46.675",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397471,1708279846685,"fUSD",-3704.1644918,0.00037844,2,"2024-02-18T18:10:46.685",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397472,1708279846694,"fUSD",-74191.8206417,0.00037844,2,"2024-02-18T18:10:46.694",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397473,1708279846703,"fUSD",-6585.9930717,0.00037844,2,"2024-02-18T18:10:46.703",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397474,1708279846713,"fUSD",-243.5968,0.00037851,2,"2024-02-18T18:10:46.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397475,1708279846722,"fUSD",-500.0,0.00037851,2,"2024-02-18T18:10:46.722",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397476,1708279846731,"fUSD",-47388.6283705,0.00037852,2,"2024-02-18T18:10:46.731",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397477,1708279846740,"fUSD",-4712.912864,0.00037852,2,"2024-02-18T18:10:46.740",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397478,1708279846749,"fUSD",-270.00000001,0.00037853,2,"2024-02-18T18:10:46.749",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397479,1708279846759,"fUSD",-500.0,0.00037853,2,"2024-02-18T18:10:46.759",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397480,1708279846768,"fUSD",-2834.7649055,0.00037854,2,"2024-02-18T18:10:46.768",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397481,1708279846778,"fUSD",-1965.3653192,0.00037854,2,"2024-02-18T18:10:46.778",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397482,1708279846788,"fUSD",-1095.9657329,0.00037854,2,"2024-02-18T18:10:46.788",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397483,1708279846797,"fUSD",-226.5661466,0.00037854,2,"2024-02-18T18:10:46.797",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397484,1708279846806,"fUSD",-56778.3557928,0.00037854,2,"2024-02-18T18:10:46.806",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397485,1708279846815,"fUSD",-39364.8909438,0.00037854,2,"2024-02-18T18:10:46.815",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397486,1708279846825,"fUSD",-21951.4260949,0.00037854,2,"2024-02-18T18:10:46.825",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397487,1708279846834,"fUSD",-4537.9612459,0.00037854,2,"2024-02-18T18:10:46.834",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397488,1708279846843,"fUSD",-5041.0883399,0.00037854,2,"2024-02-18T18:10:46.843",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397489,1708279846853,"fUSD",-3496.1836082,0.00037854,2,"2024-02-18T18:10:46.853",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397490,1708279846862,"fUSD",-1951.2788764,0.00037854,2,"2024-02-18T18:10:46.862",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397491,1708279846871,"fUSD",-406.3741447,0.00037854,2,"2024-02-18T18:10:46.871",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397492,1708279846881,"fUSD",-36280.4398908,0.00037854,2,"2024-02-18T18:10:46.881",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397493,1708279846890,"fUSD",-25172.251411,0.00037854,2,"2024-02-18T18:10:46.890",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397494,1708279846899,"fUSD",-14064.0629313,0.00037854,2,"2024-02-18T18:10:46.899",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397495,1708279846908,"fUSD",-3608.1768507,0.00037854,2,"2024-02-18T18:10:46.908",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397496,1708279846917,"fUSD",-2503.4408374,0.00037854,2,"2024-02-18T18:10:46.917",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397497,1708279846926,"fUSD",-1398.7048241,0.00037854,2,"2024-02-18T18:10:46.926",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397498,1708279846935,"fUSD",-1000.0,0.00037855,10,"2024-02-18T18:10:46.935",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397499,1708279846944,"fUSD",-1000.0,0.00037855,10,"2024-02-18T18:10:46.944",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397500,1708279846952,"fUSD",-1000.0,0.00037855,10,"2024-02-18T18:10:46.952",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397501,1708279846961,"fUSD",-1000.0,0.00037855,10,"2024-02-18T18:10:46.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397502,1708279846970,"fUSD",-1000.0,0.00037855,10,"2024-02-18T18:10:46.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397503,1708279846980,"fUSD",-500.0,0.00037869,2,"2024-02-18T18:10:46.980",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397504,1708279846989,"fUSD",-323190.71701388,0.0003787,2,"2024-02-18T18:10:46.989",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397505,1708279846998,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:46.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397506,1708279847007,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397507,1708279847016,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397508,1708279847025,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.025",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397509,1708279847034,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.034",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397510,1708279847044,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.044",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397511,1708279847053,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.053",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397512,1708279847062,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.062",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397513,1708279847071,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.071",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397514,1708279847080,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.080",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397515,1708279847089,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.089",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397516,1708279847099,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.099",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397517,1708279847108,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.108",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397518,1708279847117,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.117",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397519,1708279847126,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.126",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397520,1708279847135,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.135",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397521,1708279847144,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.144",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397522,1708279847153,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.153",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397523,1708279847162,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.162",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397524,1708279847171,"fUSD",-1000.0,0.00037878,10,"2024-02-18T18:10:47.171",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397525,1708279847181,"fUSD",-500.0,0.00037878,2,"2024-02-18T18:10:47.181",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397526,1708279847190,"fUSD",-310.41272644,0.00037879,2,"2024-02-18T18:10:47.190",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397527,1708279847200,"fUSD",-335.78739081,0.00037879,2,"2024-02-18T18:10:47.200",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397528,1708279847209,"fUSD",-464.46151292,0.00037879,2,"2024-02-18T18:10:47.209",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397529,1708279847218,"fUSD",-335.78739081,0.00037879,2,"2024-02-18T18:10:47.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397530,1708279847227,"fUSD",-464.46151292,0.00037879,2,"2024-02-18T18:10:47.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397531,1708279847236,"fUSD",-335.78739081,0.00037879,2,"2024-02-18T18:10:47.236",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397532,1708279847245,"fUSD",-464.46151292,0.00037879,2,"2024-02-18T18:10:47.245",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397533,1708279847254,"fUSD",-155361.45775359,0.00037879,3,"2024-02-18T18:10:47.254",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397534,1708279847263,"fUSD",-1226.3508794,0.0003788,3,"2024-02-18T18:10:47.263",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397535,1708279847273,"fUSD",-2379592.38884917,0.0003788,2,"2024-02-18T18:10:47.273",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397536,1708279847281,"fUSD",-1000.0,0.0003788,10,"2024-02-18T18:10:47.281",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397537,1708279847291,"fUSD",-186484.0237166,0.0003788,2,"2024-02-18T18:10:47.291",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397538,1708279847300,"fUSD",-3773.60925,0.0003788,2,"2024-02-18T18:10:47.300",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397539,1708279847310,"fUSD",-6152.49,0.0003789,4,"2024-02-18T18:10:47.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397540,1708279847319,"fUSD",-195172.30071046,0.0003789,2,"2024-02-18T18:10:47.319",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397541,1708279847328,"fUSD",-335.78739081,0.00037899,2,"2024-02-18T18:10:47.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397542,1708279847337,"fUSD",-464.46151292,0.00037899,2,"2024-02-18T18:10:47.337",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397543,1708279847346,"fUSD",-664214.653156,0.000379,3,"2024-02-18T18:10:47.346",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397544,1708279847355,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.355",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397545,1708279847364,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.364",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397546,1708279847374,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397547,1708279847383,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397548,1708279847392,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.392",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397549,1708279847402,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.402",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397550,1708279847411,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.411",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397551,1708279847420,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.420",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397552,1708279847430,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.430",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397553,1708279847439,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.439",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397554,1708279847448,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.448",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397555,1708279847460,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.460",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397556,1708279847469,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.469",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397557,1708279847479,"fUSD",-1000.0,0.00037928,10,"2024-02-18T18:10:47.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397558,1708279847488,"fUSD",-1408.74573016,0.00037971,2,"2024-02-18T18:10:47.488",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397559,1708279847498,"fUSD",-2955.8744516,0.00037974,2,"2024-02-18T18:10:47.498",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397560,1708279847507,"fUSD",-293.9688107,0.00037974,2,"2024-02-18T18:10:47.507",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397561,1708279847517,"fUSD",-200.0,0.00037987,3,"2024-02-18T18:10:47.517",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397562,1708279847526,"fUSD",-2553.07627319,0.00037988,2,"2024-02-18T18:10:47.526",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397563,1708279847536,"fUSD",-335.78739081,0.00037999,2,"2024-02-18T18:10:47.536",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397564,1708279847545,"fUSD",-464.46151292,0.00037999,2,"2024-02-18T18:10:47.545",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397565,1708279847554,"fUSD",-100000.0,0.00038,8,"2024-02-18T18:10:47.554",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397566,1708279847563,"fUSD",-300.0,0.00038,39,"2024-02-18T18:10:47.563",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397567,1708279847573,"fUSD",-239426.69276749,0.00038,4,"2024-02-18T18:10:47.573",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397568,1708279847582,"fUSD",-166.92532278,0.00038,4,"2024-02-18T18:10:47.582",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397569,1708279847591,"fUSD",-222.0,0.00038,2,"2024-02-18T18:10:47.591",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397570,1708279847601,"fUSD",-140325.17501868,0.00038,2,"2024-02-18T18:10:47.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397571,1708279847611,"fUSD",-150.0,0.00038,2,"2024-02-18T18:10:47.611",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397572,1708279847620,"fUSD",-65825.0,0.00038,30,"2024-02-18T18:10:47.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397573,1708279847630,"fUSD",-11046.0,0.00038,5,"2024-02-18T18:10:47.630",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397574,1708279847640,"fUSD",-159269.5167287,0.00038,2,"2024-02-18T18:10:47.640",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397575,1708279847649,"fUSD",-86913.12442042,0.00038,2,"2024-02-18T18:10:47.649",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397576,1708279847658,"fUSD",-210.0,0.00038,2,"2024-02-18T18:10:47.658",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397577,1708279847668,"fUSD",-210.0,0.00038,2,"2024-02-18T18:10:47.668",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397578,1708279847677,"fUSD",-214.0,0.00038,2,"2024-02-18T18:10:47.677",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397579,1708279847686,"fUSD",-5444.55054503,0.00038,2,"2024-02-18T18:10:47.686",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397580,1708279847696,"fUSD",-214.0,0.00038,2,"2024-02-18T18:10:47.696",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397581,1708279847706,"fUSD",-238.478187,0.00038,8,"2024-02-18T18:10:47.706",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397582,1708279847715,"fUSD",-1991.238766,0.00038,8,"2024-02-18T18:10:47.715",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397583,1708279847724,"fUSD",-214.0,0.00038,2,"2024-02-18T18:10:47.724",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397584,1708279847734,"fUSD",-305.78,0.00038,2,"2024-02-18T18:10:47.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397585,1708279847744,"fUSD",-11750.92,0.00038,3,"2024-02-18T18:10:47.744",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397586,1708279847753,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.753",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397587,1708279847762,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.762",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397588,1708279847772,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.772",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397589,1708279847784,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.784",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397590,1708279847794,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.794",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397591,1708279847803,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.803",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397592,1708279847813,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.813",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397593,1708279847822,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.822",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397594,1708279847832,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.832",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397595,1708279847841,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.841",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397596,1708279847850,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.850",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397597,1708279847859,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.859",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397598,1708279847869,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.869",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397599,1708279847878,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.878",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397600,1708279847887,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.887",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397601,1708279847897,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.897",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397602,1708279847906,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.906",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397603,1708279847915,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.915",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397604,1708279847924,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397605,1708279847934,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.934",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397606,1708279847943,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.943",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397607,1708279847952,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.952",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397608,1708279847961,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397609,1708279847970,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397610,1708279847979,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.979",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397611,1708279847989,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.989",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397612,1708279847998,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:47.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397613,1708279848007,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397614,1708279848017,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.017",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397615,1708279848026,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397616,1708279848035,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.035",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397617,1708279848047,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397618,1708279848056,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.056",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397619,1708279848064,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.064",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397620,1708279848074,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.074",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397621,1708279848083,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.083",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397622,1708279848093,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.093",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397623,1708279848102,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.102",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397624,1708279848111,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.111",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397625,1708279848120,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.120",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397626,1708279848130,"fUSD",-158.44830995,0.00038,2,"2024-02-18T18:10:48.130",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397627,1708279848139,"fUSD",-9835.58320173,0.00038,2,"2024-02-18T18:10:48.139",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397628,1708279848148,"fUSD",-1654.37044982,0.00038006,11,"2024-02-18T18:10:48.148",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397629,1708279848158,"fUSD",-168.434044,0.00038013,2,"2024-02-18T18:10:48.158",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397630,1708279848167,"fUSD",-1338.81995726,0.00038051,2,"2024-02-18T18:10:48.167",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397631,1708279848178,"fUSD",-1744.23481447,0.00038072,29,"2024-02-18T18:10:48.178",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397632,1708279848187,"fUSD",-22693.6316056,0.00038091,2,"2024-02-18T18:10:48.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397633,1708279848196,"fUSD",-244.81153099,0.000381,3,"2024-02-18T18:10:48.196",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397634,1708279848206,"fUSD",-16000.0,0.000381,3,"2024-02-18T18:10:48.206",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397635,1708279848215,"fUSD",-500.0,0.0003816,3,"2024-02-18T18:10:48.215",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397636,1708279848224,"fUSD",-228.717217,0.00038166,2,"2024-02-18T18:10:48.224",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397637,1708279848234,"fUSD",-256.677681,0.00038166,2,"2024-02-18T18:10:48.234",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397638,1708279848243,"fUSD",-8249.26476745,0.00038167,3,"2024-02-18T18:10:48.243",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397639,1708279848252,"fUSD",-500.0,0.00038168,3,"2024-02-18T18:10:48.252",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397640,1708279848262,"fUSD",-1000.0,0.00038174,2,"2024-02-18T18:10:48.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397641,1708279848271,"fUSD",-500.0,0.00038177,3,"2024-02-18T18:10:48.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397642,1708279848280,"fUSD",-242.53,0.0003818,2,"2024-02-18T18:10:48.280",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397643,1708279848290,"fUSD",-500.0,0.00038186,3,"2024-02-18T18:10:48.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397644,1708279848299,"fUSD",-1000.0,0.000382,30,"2024-02-18T18:10:48.299",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397645,1708279848309,"fUSD",-200.0,0.000382,12,"2024-02-18T18:10:48.309",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397646,1708279848318,"fUSD",-152.52706515,0.00038203,2,"2024-02-18T18:10:48.318",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397647,1708279848328,"fUSD",-1654.37044982,0.00038207,11,"2024-02-18T18:10:48.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397648,1708279848337,"fUSD",-1019.57801559,0.00038316,2,"2024-02-18T18:10:48.337",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397649,1708279848347,"fUSD",-896.81493071,0.00038322,2,"2024-02-18T18:10:48.347",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397650,1708279848356,"fUSD",-16000.0,0.00038324,3,"2024-02-18T18:10:48.356",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397651,1708279848365,"fUSD",-2798.1,0.00038352,2,"2024-02-18T18:10:48.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397652,1708279848374,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397653,1708279848383,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397654,1708279848392,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.392",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397655,1708279848401,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.401",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397656,1708279848410,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.410",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397657,1708279848419,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.419",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397658,1708279848428,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.428",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397659,1708279848438,"fUSD",-500.0,0.00038356,20,"2024-02-18T18:10:48.438",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397660,1708279848447,"fUSD",-552.95350844,0.00038356,20,"2024-02-18T18:10:48.447",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397661,1708279848457,"fUSD",-284.94,0.00038356,2,"2024-02-18T18:10:48.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397662,1708279848592,"fUSD",-5000.0,0.00038356,30,"2024-02-18T18:10:48.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397663,1708279848607,"fUSD",-5097.88413044,0.00038356,30,"2024-02-18T18:10:48.607",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397664,1708279848616,"fUSD",-1000.0,0.00038356,120,"2024-02-18T18:10:48.616",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397665,1708279848627,"fUSD",-1000.0,0.00038356,120,"2024-02-18T18:10:48.627",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397666,1708279848636,"fUSD",-1000.0,0.00038356,120,"2024-02-18T18:10:48.636",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397667,1708279848646,"fUSD",-1000.0,0.00038356,120,"2024-02-18T18:10:48.646",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397668,1708279848655,"fUSD",-312.84027509,0.00038356,120,"2024-02-18T18:10:48.655",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397669,1708279848665,"fUSD",-615.59,0.00038356,15,"2024-02-18T18:10:48.665",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397670,1708279848675,"fUSD",-150.0,0.00038356,2,"2024-02-18T18:10:48.675",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397671,1708279848685,"fUSD",-521.91,0.00038356,2,"2024-02-18T18:10:48.685",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397672,1708279848694,"fUSD",-1000.0,0.000384,2,"2024-02-18T18:10:48.694",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397673,1708279848704,"fUSD",-333.0,0.00038403,2,"2024-02-18T18:10:48.704",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397674,1708279848713,"fUSD",-1654.37044982,0.00038408,11,"2024-02-18T18:10:48.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397675,1708279848722,"fUSD",-1744.23481447,0.0003847,29,"2024-02-18T18:10:48.722",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397676,1708279848732,"fUSD",-10000.0,0.000385,6,"2024-02-18T18:10:48.732",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397677,1708279848742,"fUSD",-307.279025,0.000385,5,"2024-02-18T18:10:48.742",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397678,1708279848751,"fUSD",-919.3083714,0.0003852,2,"2024-02-18T18:10:48.751",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397679,1708279848761,"fUSD",-154.4,0.00038544,2,"2024-02-18T18:10:48.761",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397680,1708279848770,"fUSD",-744.0,0.00038568,5,"2024-02-18T18:10:48.770",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397681,1708279848780,"fUSD",-536.23315473,0.000386,2,"2024-02-18T18:10:48.780",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397682,1708279848790,"fUSD",-282.0,0.000386,28,"2024-02-18T18:10:48.790",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397683,1708279848799,"fUSD",-1654.37044982,0.00038609,12,"2024-02-18T18:10:48.799",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397684,1708279848808,"fUSD",-168.434044,0.00038626,2,"2024-02-18T18:10:48.808",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397685,1708279848817,"fUSD",-228.717217,0.00038626,2,"2024-02-18T18:10:48.817",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397686,1708279848827,"fUSD",-256.677681,0.00038626,2,"2024-02-18T18:10:48.827",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397687,1708279848836,"fUSD",-155.87,0.0003863,2,"2024-02-18T18:10:48.836",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397688,1708279848846,"fUSD",-150.0,0.0003863,2,"2024-02-18T18:10:48.846",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397689,1708279848855,"fUSD",-150.0,0.0003863,2,"2024-02-18T18:10:48.855",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397690,1708279848865,"fUSD",-150.0,0.0003863,2,"2024-02-18T18:10:48.865",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397691,1708279848875,"fUSD",-822.82,0.0003863,2,"2024-02-18T18:10:48.875",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397692,1708279848885,"fUSD",-834.77,0.0003863,2,"2024-02-18T18:10:48.885",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397693,1708279848895,"fUSD",-1000.0,0.00038631,2,"2024-02-18T18:10:48.895",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397694,1708279848905,"fUSD",-12381.91870527,0.00038637,2,"2024-02-18T18:10:48.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397695,1708279848914,"fUSD",-150.0,0.00038698,7,"2024-02-18T18:10:48.914",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397696,1708279848924,"fUSD",-220.29474113,0.00038698,7,"2024-02-18T18:10:48.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397697,1708279848933,"fUSD",-175.82948121,0.00038698,7,"2024-02-18T18:10:48.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397698,1708279848942,"fUSD",-165.83817092,0.00038698,7,"2024-02-18T18:10:48.942",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397699,1708279848951,"fUSD",-150.0,0.00038698,7,"2024-02-18T18:10:48.951",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397700,1708279848961,"fUSD",-181.37207365,0.00038698,7,"2024-02-18T18:10:48.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397701,1708279848970,"fUSD",-180.71166526,0.00038698,7,"2024-02-18T18:10:48.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397702,1708279848979,"fUSD",-166.77329168,0.00038698,7,"2024-02-18T18:10:48.979",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397703,1708279848988,"fUSD",-161.35010473,0.00038698,7,"2024-02-18T18:10:48.988",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397704,1708279848998,"fUSD",-173.7287224,0.00038698,7,"2024-02-18T18:10:48.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397705,1708279849007,"fUSD",-1153.1691932,0.000387,2,"2024-02-18T18:10:49.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397706,1708279849017,"fUSD",-1313.2976734,0.000387,2,"2024-02-18T18:10:49.017",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397707,1708279849026,"fUSD",-305.78,0.000387,2,"2024-02-18T18:10:49.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397708,1708279849035,"fUSD",-405.18,0.00038755,2,"2024-02-18T18:10:49.035",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397709,1708279849047,"fUSD",-1187.68791766,0.00038765,2,"2024-02-18T18:10:49.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397710,1708279849056,"fUSD",-500.0,0.0003877,2,"2024-02-18T18:10:49.056",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397711,1708279849066,"fUSD",-2555.39719232,0.00038789,2,"2024-02-18T18:10:49.066",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397712,1708279849075,"fUSD",-2974.79420542,0.00038789,2,"2024-02-18T18:10:49.075",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397713,1708279849084,"fUSD",-3096.5,0.000388,30,"2024-02-18T18:10:49.084",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397714,1708279849094,"fUSD",-155.173717,0.000388,10,"2024-02-18T18:10:49.094",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397715,1708279849103,"fUSD",-852.83,0.00038801,2,"2024-02-18T18:10:49.103",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397716,1708279849112,"fUSD",-1654.37044982,0.00038811,12,"2024-02-18T18:10:49.112",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397717,1708279849122,"fUSD",-1744.23481447,0.00038867,30,"2024-02-18T18:10:49.122",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397718,1708279849131,"fUSD",-400.0,0.0003887,2,"2024-02-18T18:10:49.131",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397719,1708279849140,"fUSD",-300.0,0.0003887,2,"2024-02-18T18:10:49.140",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397720,1708279849149,"fUSD",-275.37079406,0.00038878,3,"2024-02-18T18:10:49.149",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397721,1708279849159,"fUSD",-244.94746403,0.00038878,4,"2024-02-18T18:10:49.159",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397722,1708279849168,"fUSD",-12780.39620958,0.00038879,7,"2024-02-18T18:10:49.168",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397723,1708279849177,"fUSD",-500.0,0.00038879,7,"2024-02-18T18:10:49.177",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397724,1708279849186,"fUSD",-305.0,0.00038879,7,"2024-02-18T18:10:49.186",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397725,1708279849196,"fUSD",-302.0,0.00038879,7,"2024-02-18T18:10:49.196",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397726,1708279849204,"fUSD",-503.0,0.00038879,7,"2024-02-18T18:10:49.204",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397727,1708279849213,"fUSD",-403.85187543,0.00038882,2,"2024-02-18T18:10:49.213",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397728,1708279849222,"fUSD",-335.78739081,0.00038899,2,"2024-02-18T18:10:49.222",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397729,1708279849231,"fUSD",-464.46151292,0.00038899,2,"2024-02-18T18:10:49.231",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397730,1708279849241,"fUSD",-340476.38372877,0.000389,3,"2024-02-18T18:10:49.241",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397731,1708279849250,"fUSD",-401579.9432474,0.000389,3,"2024-02-18T18:10:49.250",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397732,1708279849260,"fUSD",-312491.99525298,0.000389,3,"2024-02-18T18:10:49.260",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397733,1708279849269,"fUSD",-4501.63449239,0.000389,3,"2024-02-18T18:10:49.269",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397734,1708279849278,"fUSD",-26160.42115816,0.000389,2,"2024-02-18T18:10:49.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397735,1708279849288,"fUSD",-150.1,0.000389,2,"2024-02-18T18:10:49.288",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397736,1708279849298,"fUSD",-569.88,0.00038904,2,"2024-02-18T18:10:49.298",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397737,1708279849308,"fUSD",-113995.43005938,0.0003897,2,"2024-02-18T18:10:49.308",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397738,1708279849477,"fUSD",-42139.74400277,0.0003897,2,"2024-02-18T18:10:49.477",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397739,1708279849486,"fUSD",-5000.0,0.00038986,2,"2024-02-18T18:10:49.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397740,1708279849495,"fUSD",-5000.0,0.00038986,2,"2024-02-18T18:10:49.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397741,1708279849506,"fUSD",-200.0,0.00038987,3,"2024-02-18T18:10:49.506",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397742,1708279849515,"fUSD",-100000.0,0.00039,9,"2024-02-18T18:10:49.515",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397743,1708279849524,"fUSD",-300.0,0.00039,40,"2024-02-18T18:10:49.524",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397744,1708279849533,"fUSD",-1000.0,0.00039,2,"2024-02-18T18:10:49.533",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397745,1708279849545,"fUSD",-7215.03818562,0.00039,30,"2024-02-18T18:10:49.545",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397746,1708279849555,"fUSD",-172.09989745,0.00039,2,"2024-02-18T18:10:49.555",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397747,1708279849564,"fUSD",-413.14060866,0.00039,2,"2024-02-18T18:10:49.564",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397748,1708279849573,"fUSD",-10000.0,0.00039,7,"2024-02-18T18:10:49.573",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397749,1708279849582,"fUSD",-3000.0,0.00039,37,"2024-02-18T18:10:49.582",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397750,1708279849591,"fUSD",-300.0,0.00039,6,"2024-02-18T18:10:49.591",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397751,1708279849601,"fUSD",-151.0,0.00039,10,"2024-02-18T18:10:49.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397752,1708279849610,"fUSD",-3000.0,0.0003901,37,"2024-02-18T18:10:49.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397753,1708279849620,"fUSD",-1654.37044982,0.00039012,12,"2024-02-18T18:10:49.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397754,1708279849629,"fUSD",-5489.112257,0.0003902,37,"2024-02-18T18:10:49.629",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397755,1708279849639,"fUSD",-151.0,0.00039056,7,"2024-02-18T18:10:49.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397756,1708279849648,"fUSD",-1000.0,0.00039087,2,"2024-02-18T18:10:49.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397757,1708279849658,"fUSD",-361.493235,0.000391,28,"2024-02-18T18:10:49.658",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397758,1708279849667,"fUSD",-200.0,0.000392,13,"2024-02-18T18:10:49.667",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397759,1708279849677,"fUSD",-151.0,0.000392,11,"2024-02-18T18:10:49.677",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397760,1708279849687,"fUSD",-1654.37044982,0.00039213,12,"2024-02-18T18:10:49.687",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397761,1708279849696,"fUSD",-170.58222612,0.00039215,9,"2024-02-18T18:10:49.696",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397762,1708279849706,"fUSD",-1695.13557136,0.00039215,2,"2024-02-18T18:10:49.706",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397763,1708279849716,"fUSD",-1019.57801559,0.00039215,2,"2024-02-18T18:10:49.716",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397764,1708279849725,"fUSD",-1169.30337127,0.00039219,2,"2024-02-18T18:10:49.725",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397765,1708279849735,"fUSD",-1000.0,0.0003926,2,"2024-02-18T18:10:49.735",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397766,1708279849746,"fUSD",-896.81493071,0.00039265,2,"2024-02-18T18:10:49.746",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397767,1708279849755,"fUSD",-5000.0,0.00039292,2,"2024-02-18T18:10:49.755",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397768,1708279849766,"fUSD",-18203.59085566,0.00039297,2,"2024-02-18T18:10:49.766",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397769,1708279849776,"fUSD",-335.78739081,0.00039299,2,"2024-02-18T18:10:49.776",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397770,1708279849785,"fUSD",-464.46151292,0.00039299,2,"2024-02-18T18:10:49.785",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397771,1708279849796,"fUSD",-1153906.39897697,0.000393,2,"2024-02-18T18:10:49.796",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397772,1708279849805,"fUSD",-150.0,0.00039366,2,"2024-02-18T18:10:49.805",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397773,1708279849815,"fUSD",-151.0,0.000394,11,"2024-02-18T18:10:49.815",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397774,1708279849824,"fUSD",-152.52706515,0.00039406,4,"2024-02-18T18:10:49.824",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397775,1708279849834,"fUSD",-854.82,0.00039452,2,"2024-02-18T18:10:49.834",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397776,1708279849843,"fUSD",-419.19,0.00039452,2,"2024-02-18T18:10:49.843",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397777,1708279849854,"fUSD",-6000.0,0.000395,4,"2024-02-18T18:10:49.854",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397778,1708279849863,"fUSD",-1000.0,0.000395,2,"2024-02-18T18:10:49.863",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397779,1708279849873,"fUSD",-300.0,0.000395,6,"2024-02-18T18:10:49.873",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397780,1708279849883,"fUSD",-919.3083714,0.0003952,2,"2024-02-18T18:10:49.883",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397781,1708279849893,"fUSD",-50000.0,0.00039527,30,"2024-02-18T18:10:49.893",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397782,1708279849903,"fUSD",-1000.0,0.00039544,2,"2024-02-18T18:10:49.903",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397783,1708279849913,"fUSD",-305.78,0.0003955,2,"2024-02-18T18:10:49.913",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397784,1708279849923,"fUSD",-151.0,0.000396,11,"2024-02-18T18:10:49.923",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397785,1708279849932,"fUSD",-22572.96240371,0.000396,2,"2024-02-18T18:10:49.932",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397786,1708279849942,"fUSD",-151.0,0.00039604,7,"2024-02-18T18:10:49.942",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397787,1708279849951,"fUSD",-154.4,0.00039607,2,"2024-02-18T18:10:49.951",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397788,1708279849961,"fUSD",-2798.1,0.0003963,2,"2024-02-18T18:10:49.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397789,1708279849970,"fUSD",-5000.0,0.00039649,2,"2024-02-18T18:10:49.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397790,1708279849980,"fUSD",-400.0,0.0003967,2,"2024-02-18T18:10:49.980",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397791,1708279849989,"fUSD",-300.0,0.0003967,2,"2024-02-18T18:10:49.989",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397792,1708279849998,"fUSD",-3818.83685117,0.0003968,30,"2024-02-18T18:10:49.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397793,1708279850008,"fUSD",-1979.27079043,0.0003968,30,"2024-02-18T18:10:50.008",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397794,1708279850017,"fUSD",-2313.17427472,0.0003968,30,"2024-02-18T18:10:50.017",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397795,1708279850026,"fUSD",-1367.84491234,0.0003968,30,"2024-02-18T18:10:50.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397796,1708279850036,"fUSD",-2600.51297938,0.00039697,2,"2024-02-18T18:10:50.036",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397797,1708279850047,"fUSD",-1500.0,0.000397,2,"2024-02-18T18:10:50.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397798,1708279850057,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.057",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397799,1708279850066,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.066",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397800,1708279850075,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.075",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397801,1708279850084,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.084",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397802,1708279850093,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.093",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397803,1708279850103,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.103",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397804,1708279850113,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.113",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397805,1708279850122,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.122",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397806,1708279850132,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.132",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397807,1708279850142,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.142",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397808,1708279850151,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.151",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397809,1708279850161,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.161",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397810,1708279850170,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.170",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397811,1708279850180,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.180",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397812,1708279850189,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.189",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397813,1708279850200,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.200",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397814,1708279850209,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.209",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397815,1708279850218,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397816,1708279850228,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.228",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397817,1708279850237,"fUSD",-6731.14,0.000397,3,"2024-02-18T18:10:50.237",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397818,1708279850246,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.246",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397819,1708279850255,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.255",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397820,1708279850265,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.265",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397821,1708279850274,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.274",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397822,1708279850284,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.284",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397823,1708279850295,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.295",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397824,1708279850305,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.305",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397825,1708279850314,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.314",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397826,1708279850323,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.323",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397827,1708279850332,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.332",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397828,1708279850342,"fUSD",-152.36,0.000397,3,"2024-02-18T18:10:50.342",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397829,1708279850351,"fUSD",-1153.1691932,0.000397,2,"2024-02-18T18:10:50.351",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397830,1708279850360,"fUSD",-1313.2976734,0.000397,2,"2024-02-18T18:10:50.360",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397831,1708279850370,"fUSD",-1010.13153904,0.000398,4,"2024-02-18T18:10:50.370",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397832,1708279850379,"fUSD",-2147.26910796,0.000398,7,"2024-02-18T18:10:50.379",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397833,1708279850388,"fUSD",-151.0,0.000398,11,"2024-02-18T18:10:50.388",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397834,1708279850398,"fUSD",-15267.88796518,0.0003988,2,"2024-02-18T18:10:50.398",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397835,1708279850408,"fUSD",-806.51,0.00039895,2,"2024-02-18T18:10:50.408",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397836,1708279850417,"fUSD",-335.78739081,0.00039896,2,"2024-02-18T18:10:50.417",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397837,1708279850427,"fUSD",-464.46151292,0.00039896,2,"2024-02-18T18:10:50.427",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397838,1708279850437,"fUSD",-61368.56116,0.00039897,30,"2024-02-18T18:10:50.437",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397839,1708279850446,"fUSD",-1000.0,0.000399,10,"2024-02-18T18:10:50.446",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397840,1708279850457,"fUSD",-2000.0,0.000399,10,"2024-02-18T18:10:50.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397841,1708279850470,"fUSD",-58000.0,0.000399,5,"2024-02-18T18:10:50.470",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397842,1708279850479,"fUSD",-2555.39719232,0.000399,2,"2024-02-18T18:10:50.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397843,1708279850489,"fUSD",-2974.79420542,0.000399,2,"2024-02-18T18:10:50.489",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397844,1708279850498,"fUSD",-195507.24379964,0.0003993,2,"2024-02-18T18:10:50.498",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397845,1708279850508,"fUSD",-183.0,0.00039951,2,"2024-02-18T18:10:50.508",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397846,1708279850517,"fUSD",-154.0,0.00039955,2,"2024-02-18T18:10:50.517",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397847,1708279850527,"fUSD",-177.0,0.00039955,2,"2024-02-18T18:10:50.527",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397848,1708279850536,"fUSD",-400.0,0.0003997,2,"2024-02-18T18:10:50.536",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397849,1708279850547,"fUSD",-300.0,0.0003997,2,"2024-02-18T18:10:50.547",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397850,1708279850556,"fUSD",-200.0,0.00039987,4,"2024-02-18T18:10:50.556",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397851,1708279850565,"fUSD",-5250.0,0.0003999,30,"2024-02-18T18:10:50.565",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397852,1708279850574,"fUSD",-405.18,0.00039994,2,"2024-02-18T18:10:50.574",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397853,1708279850583,"fUSD",-2600.51297938,0.00039997,2,"2024-02-18T18:10:50.583",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397854,1708279850592,"fUSD",-126736.00260311,0.00039998,4,"2024-02-18T18:10:50.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397855,1708279850602,"fUSD",-372.22910915,0.00039999,31,"2024-02-18T18:10:50.602",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397856,1708279850612,"fUSD",-500.0,0.00039999,31,"2024-02-18T18:10:50.612",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397857,1708279850621,"fUSD",-426.8293958,0.00039999,31,"2024-02-18T18:10:50.621",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397858,1708279850631,"fUSD",-159.52676107,0.00039999,31,"2024-02-18T18:10:50.631",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397859,1708279850640,"fUSD",-500.0,0.00039999,31,"2024-02-18T18:10:50.640",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397860,1708279850650,"fUSD",-457.99707582,0.00039999,31,"2024-02-18T18:10:50.650",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397861,1708279850659,"fUSD",-624.85588964,0.00039999,31,"2024-02-18T18:10:50.659",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397862,1708279850669,"fUSD",-580.25039661,0.00039999,31,"2024-02-18T18:10:50.669",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397863,1708279850678,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.678",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397864,1708279850688,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.688",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397865,1708279850698,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.698",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397866,1708279850708,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.708",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397867,1708279850717,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.717",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397868,1708279850727,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.727",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397869,1708279850736,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.736",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397870,1708279850747,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.747",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397871,1708279850757,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.757",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397872,1708279850767,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.767",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397873,1708279850777,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.777",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397874,1708279850787,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.787",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397875,1708279850798,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.798",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397876,1708279850807,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.807",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397877,1708279850816,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.816",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397878,1708279850825,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.825",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397879,1708279850835,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.835",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397880,1708279850845,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.845",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397881,1708279850854,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.854",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397882,1708279850863,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.863",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397883,1708279850873,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.873",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397884,1708279850882,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.882",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397885,1708279850893,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.893",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397886,1708279850936,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.936",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397887,1708279850946,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.946",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397888,1708279850955,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.955",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397889,1708279850964,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.964",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397890,1708279850973,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.973",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397891,1708279850982,"fUSD",-335.78739081,0.00039999,2,"2024-02-18T18:10:50.982",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397892,1708279850992,"fUSD",-464.46151292,0.00039999,2,"2024-02-18T18:10:50.992",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397893,1708279851001,"fUSD",-100000.0,0.0004,10,"2024-02-18T18:10:51.001",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397894,1708279851011,"fUSD",-132058.7921127,0.0004,30,"2024-02-18T18:10:51.011",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397895,1708279851025,"fUSD",-311.16,0.0004,30,"2024-02-18T18:10:51.025",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397896,1708279851037,"fUSD",-325.14395,0.0004,30,"2024-02-18T18:10:51.037",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397897,1708279851049,"fUSD",-8259.34420829,0.0004,30,"2024-02-18T18:10:51.049",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397898,1708279851071,"fUSD",-21.775,0.0004,30,"2024-02-18T18:10:51.071",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397899,1708279851086,"fUSD",-500.0,0.00037768,4,"2024-02-18T18:10:51.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397900,1708279851095,"fUSD",-490053.80483312,0.0004,30,"2024-02-18T18:10:51.095",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397901,1708279851104,"fUSD",-90076.80233334,0.0004,30,"2024-02-18T18:10:51.104",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397902,1708279851116,"fUSD",-1967.92520498,0.0004,30,"2024-02-18T18:10:51.116",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397903,1708279851127,"fUSD",-2248.46080941,0.0004,30,"2024-02-18T18:10:51.127",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397904,1708279851138,"fUSD",-3153.81405,0.0004,30,"2024-02-18T18:10:51.138",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397905,1708279851150,"fUSD",-1387.69415765,0.0004,30,"2024-02-18T18:10:51.150",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397906,1708279851161,"fUSD",-4567.871706,0.0004,30,"2024-02-18T18:10:51.161",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397907,1708279851173,"fUSD",-1503.3049995,0.0004,30,"2024-02-18T18:10:51.173",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397908,1708279851184,"fUSD",-1172.97608,0.0004,30,"2024-02-18T18:10:51.184",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397909,1708279863726,"fUSD",205.0,0.000241,2,"2024-02-18T18:11:03.726",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397910,1708280121486,"fUSD",550.0,0.00025,3,"2024-02-18T18:15:21.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397911,1708280482275,"fUSD",-500.0,0.00026992,2,"2024-02-18T18:21:22.275",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397912,1708280482295,"fUSD",-155.0,0.00026993,2,"2024-02-18T18:21:22.295",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397913,1708280482316,"fUSD",-600.0,0.00027,3,"2024-02-18T18:21:22.316",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397930,1708281032218,"fUSD",-155.0,0.00028999,2,"2024-02-18T18:30:32.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397931,1708281032227,"fUSD",-650.0,0.00029,3,"2024-02-18T18:30:32.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397932,1708281032237,"fUSD",-234.20695576,0.00032556,4,"2024-02-18T18:30:32.237",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397933,1708281032246,"fUSD",-3000.0,0.00032557,2,"2024-02-18T18:30:32.246",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397934,1708281032255,"fUSD",-152.0,0.00032584,3,"2024-02-18T18:30:32.255",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397935,1708281032264,"fUSD",-155.0,0.00033991,4,"2024-02-18T18:30:32.264",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397936,1708281032274,"fUSD",-25891.82752491,0.00033999,4,"2024-02-18T18:30:32.274",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397937,1708281032283,"fUSD",-155.0,0.00034,4,"2024-02-18T18:30:32.283",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397938,1708281032292,"fUSD",-900.0,0.00034,35,"2024-02-18T18:30:32.292",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397939,1708281032301,"fUSD",-175.03441539,0.00034054,2,"2024-02-18T18:30:32.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397940,1708281032309,"fUSD",-1609.0,0.000341,2,"2024-02-18T18:30:32.309",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397941,1708281032318,"fUSD",-802.69,0.00034154,2,"2024-02-18T18:30:32.318",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397942,1708281032327,"fUSD",-190.873204,0.00034881,2,"2024-02-18T18:30:32.327",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397943,1708281032336,"fUSD",-2314.629537,0.00034881,2,"2024-02-18T18:30:32.336",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397944,1708281032346,"fUSD",-150.0,0.00034967,2,"2024-02-18T18:30:32.346",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397945,1708281032356,"fUSD",-308.57771977,0.00035,36,"2024-02-18T18:30:32.356",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397946,1708281032365,"fUSD",-2314.629537,0.00035317,2,"2024-02-18T18:30:32.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397947,1708281032374,"fUSD",-175.03441535,0.00035366,2,"2024-02-18T18:30:32.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397948,1708281032383,"fUSD",-881.00770292,0.00035599,4,"2024-02-18T18:30:32.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397949,1708281032393,"fUSD",-1000.0,0.000356,2,"2024-02-18T18:30:32.393",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397950,1708281032402,"fUSD",-542.62392033,0.00035616,2,"2024-02-18T18:30:32.402",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397951,1708281032411,"fUSD",-1756.76,0.00035616,2,"2024-02-18T18:30:32.411",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397952,1708281032420,"fUSD",-1756.76,0.00035616,2,"2024-02-18T18:30:32.420",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397953,1708281032429,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:30:32.429",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397954,1708281032439,"fUSD",-500.0,0.00035616,2,"2024-02-18T18:30:32.439",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397955,1708281032448,"fUSD",-2314.629537,0.00035753,2,"2024-02-18T18:30:32.448",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397956,1708281032458,"fUSD",-151.0,0.00035847,120,"2024-02-18T18:30:32.458",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397957,1708281032467,"fUSD",-2725.76,0.00035854,2,"2024-02-18T18:30:32.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397958,1708281032476,"fUSD",-500.0,0.00035885,2,"2024-02-18T18:30:32.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397959,1708281032486,"fUSD",-150.0,0.00035964,2,"2024-02-18T18:30:32.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397960,1708281032495,"fUSD",-2000.0,0.00035967,2,"2024-02-18T18:30:32.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397961,1708281032504,"fUSD",-200.0,0.00035979,2,"2024-02-18T18:30:32.504",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397962,1708281032514,"fUSD",-200.0,0.00035991,2,"2024-02-18T18:30:32.514",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397963,1708281032523,"fUSD",-500.0,0.00035991,2,"2024-02-18T18:30:32.523",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397964,1708281032532,"fUSD",-23727.47143772,0.00035998,2,"2024-02-18T18:30:32.532",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397965,1708281032544,"fUSD",-172.52856228,0.00035998,2,"2024-02-18T18:30:32.544",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397966,1708281032553,"fUSD",-2705.0,0.00036009,2,"2024-02-18T18:30:32.553",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397967,1708281032562,"fUSD",-202.29,0.00036013,2,"2024-02-18T18:30:32.562",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397968,1708281032571,"fUSD",-204.0,0.00036013,2,"2024-02-18T18:30:32.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397969,1708281032581,"fUSD",-250.0,0.00036013,2,"2024-02-18T18:30:32.581",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397970,1708281032591,"fUSD",-250.0,0.00036013,111,"2024-02-18T18:30:32.591",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397971,1708281032599,"fUSD",-250.0,0.00036013,2,"2024-02-18T18:30:32.599",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397972,1708281032608,"fUSD",-192.51,0.00036013,120,"2024-02-18T18:30:32.608",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397973,1708281032617,"fUSD",-2065.43,0.00036023,2,"2024-02-18T18:30:32.617",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397974,1708281032626,"fUSD",-156.72,0.00036121,2,"2024-02-18T18:30:32.626",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397975,1708281032635,"fUSD",-2314.629537,0.00036189,2,"2024-02-18T18:30:32.635",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397976,1708281032645,"fUSD",-156.72,0.00036356,2,"2024-02-18T18:30:32.645",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397977,1708281032654,"fUSD",-802.69,0.00036418,2,"2024-02-18T18:30:32.654",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397978,1708281032663,"fUSD",-176.44,0.00036473,2,"2024-02-18T18:30:32.663",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397979,1708281032672,"fUSD",-151.0,0.00036579,30,"2024-02-18T18:30:32.672",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397980,1708281032681,"fUSD",-156.72,0.00036591,2,"2024-02-18T18:30:32.681",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397981,1708281032691,"fUSD",-2314.629537,0.00036625,2,"2024-02-18T18:30:32.691",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397982,1708281032700,"fUSD",-175.03441535,0.00036677,2,"2024-02-18T18:30:32.700",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397983,1708281032709,"fUSD",-1756.76,0.00036799,2,"2024-02-18T18:30:32.709",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397984,1708281032718,"fUSD",-156.72,0.00036827,2,"2024-02-18T18:30:32.718",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397985,1708281032727,"fUSD",-1735.07,0.0003695,2,"2024-02-18T18:30:32.727",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397986,1708281032737,"fUSD",-1000.0,0.00036988,2,"2024-02-18T18:30:32.737",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397987,1708281032746,"fUSD",-156.72,0.00037062,2,"2024-02-18T18:30:32.746",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397988,1708281032755,"fUSD",-666.0,0.00037099,2,"2024-02-18T18:30:32.755",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397989,1708281032764,"fUSD",-1756.76,0.00037099,2,"2024-02-18T18:30:32.764",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397990,1708281032773,"fUSD",-1756.76,0.00037099,2,"2024-02-18T18:30:32.773",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397991,1708281032782,"fUSD",-1756.76,0.00037099,2,"2024-02-18T18:30:32.782",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397992,1708281032793,"fUSD",-1756.76,0.00037099,2,"2024-02-18T18:30:32.793",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397993,1708281032802,"fUSD",-556.2527,0.000372,2,"2024-02-18T18:30:32.802",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397994,1708281032811,"fUSD",-156.72,0.00037297,2,"2024-02-18T18:30:32.811",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397995,1708281032821,"fUSD",-3000.0,0.000373,31,"2024-02-18T18:30:32.821",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397996,1708281032831,"fUSD",-5459.141233,0.0003731,31,"2024-02-18T18:30:32.831",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397997,1708281032840,"fUSD",-151.0,0.00037325,7,"2024-02-18T18:30:32.840",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397998,1708281032849,"fUSD",-2065.43,0.00037356,2,"2024-02-18T18:30:32.849",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397999,1708281032859,"fUSD",-1756.76,0.00037378,2,"2024-02-18T18:30:32.859",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398000,1708281032869,"fUSD",-947.68867162,0.000375,7,"2024-02-18T18:30:32.869",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398001,1708281032879,"fUSD",-156.72,0.00037533,2,"2024-02-18T18:30:32.879",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398002,1708281032889,"fUSD",-1756.76,0.0003762,2,"2024-02-18T18:30:32.889",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398003,1708281032898,"fUSD",-204.0,0.00037657,2,"2024-02-18T18:30:32.898",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398004,1708281032907,"fUSD",-176.44,0.00037688,2,"2024-02-18T18:30:32.907",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398005,1708281032917,"fUSD",-3000.0,0.000377,32,"2024-02-18T18:30:32.917",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398006,1708281032927,"fUSD",-2598.715503,0.000377,6,"2024-02-18T18:30:32.927",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398007,1708281032936,"fUSD",-200.0,0.000377,2,"2024-02-18T18:30:32.936",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398008,1708281032945,"fUSD",-618.8633982,0.000377,2,"2024-02-18T18:30:32.945",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398009,1708281032955,"fUSD",-3000.0,0.0003771,32,"2024-02-18T18:30:32.955",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398010,1708281032965,"fUSD",-5489.112257,0.0003772,32,"2024-02-18T18:30:32.965",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398011,1708281032974,"fUSD",-951.585,0.00037735,2,"2024-02-18T18:30:32.974",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398012,1708281032984,"fUSD",-1756.76,0.00037742,2,"2024-02-18T18:30:32.984",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398013,1708281032993,"fUSD",-747.90017061,0.00037757,2,"2024-02-18T18:30:32.993",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398014,1708281033002,"fUSD",-156.72,0.00037768,2,"2024-02-18T18:30:33.002",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398015,1708281033012,"fUSD",-1756.76,0.00037773,2,"2024-02-18T18:30:33.012",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398016,1708281033021,"fUSD",-1756.76,0.00037773,2,"2024-02-18T18:30:33.021",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398017,1708281033030,"fUSD",-2348.96440811,0.00037779,2,"2024-02-18T18:30:33.030",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398018,1708281033040,"fUSD",-1500.0,0.000378,2,"2024-02-18T18:30:33.040",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398019,1708281033049,"fUSD",-783.73,0.000378,2,"2024-02-18T18:30:33.049",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398020,1708281033058,"fUSD",-1756.76,0.00037817,2,"2024-02-18T18:30:33.058",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398021,1708281033067,"fUSD",-1756.76,0.00037853,2,"2024-02-18T18:30:33.067",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398022,1708281033076,"fUSD",-2017.7687,0.00037857,2,"2024-02-18T18:30:33.076",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398023,1708281033086,"fUSD",-1000.0,0.00037857,2,"2024-02-18T18:30:33.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398024,1708281033095,"fUSD",-2039.594,0.00037857,2,"2024-02-18T18:30:33.095",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398025,1708281033105,"fUSD",-1756.76,0.00037869,2,"2024-02-18T18:30:33.105",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398026,1708281033114,"fUSD",-1756.76,0.00037869,2,"2024-02-18T18:30:33.114",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398027,1708281033124,"fUSD",-1756.76,0.00037879,2,"2024-02-18T18:30:33.124",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398028,1708281033133,"fUSD",-1756.76,0.00037879,2,"2024-02-18T18:30:33.133",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398029,1708281033142,"fUSD",-1756.76,0.00037879,2,"2024-02-18T18:30:33.142",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398030,1708281033151,"fUSD",-1756.76,0.00037879,2,"2024-02-18T18:30:33.151",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398031,1708281033161,"fUSD",-1756.76,0.00037879,2,"2024-02-18T18:30:33.161",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398032,1708281033169,"fUSD",-702.30537054,0.00037879,2,"2024-02-18T18:30:33.169",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398033,1708281033187,"fUSD",-449.57833095,0.00037879,2,"2024-02-18T18:30:33.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398034,1708281033199,"fUSD",-604.87629851,0.00037879,2,"2024-02-18T18:30:33.199",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398035,1708281033208,"fUSD",-1756.76,0.00037879,2,"2024-02-18T18:30:33.208",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398036,1708281033218,"fUSD",-1756.94709134,0.00037879,2,"2024-02-18T18:30:33.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398037,1708281033227,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398038,1708281033236,"fUSD",-2837.00818864,0.00037893,3,"2024-02-18T18:30:33.236",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398039,1708281033252,"fUSD",-2394.64071904,0.00037893,3,"2024-02-18T18:30:33.252",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398040,1708281033262,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398041,1708281033271,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398042,1708281033280,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.280",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398043,1708281033290,"fUSD",-395.84083224,0.00037893,2,"2024-02-18T18:30:33.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398044,1708281033299,"fUSD",-6149.14736011,0.00037893,6,"2024-02-18T18:30:33.299",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398045,1708281033308,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.308",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398046,1708281033317,"fUSD",-1858.36735356,0.00037893,2,"2024-02-18T18:30:33.317",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398047,1708281033326,"fUSD",-5213.23788536,0.00037893,7,"2024-02-18T18:30:33.326",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398048,1708281033335,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.335",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398049,1708281033345,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.345",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398050,1708281033354,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398051,1708281033363,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.363",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398052,1708281033371,"fUSD",-3292.342377,0.00037893,3,"2024-02-18T18:30:33.371",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398053,1708281033380,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:33.380",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398054,1708281033391,"fUSD",-1986.9032546,0.00037893,5,"2024-02-18T18:30:33.391",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398055,1708281033407,"fUSD",-1542.92778105,0.00037893,5,"2024-02-18T18:30:33.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398056,1708281033416,"fUSD",-150.0,0.00037918,7,"2024-02-18T18:30:33.416",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398057,1708281033426,"fUSD",-500.0,0.00037956,2,"2024-02-18T18:30:33.426",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398058,1708281033434,"fUSD",-500.0,0.00037956,2,"2024-02-18T18:30:33.434",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398059,1708281033444,"fUSD",-500.0,0.00037956,2,"2024-02-18T18:30:33.444",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398060,1708281033453,"fUSD",-457.60102274,0.00037956,2,"2024-02-18T18:30:33.453",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398061,1708281033633,"fUSD",-500.0,0.00037956,2,"2024-02-18T18:30:33.633",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398062,1708281033643,"fUSD",-301.87486262,0.00037956,2,"2024-02-18T18:30:33.643",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398063,1708281033652,"fUSD",-10809.38878371,0.00037957,12,"2024-02-18T18:30:33.652",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398064,1708281033988,"fUSD",-622.2085362,0.00037957,12,"2024-02-18T18:30:33.988",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398065,1708281034048,"fUSD",-5442.18539446,0.00037957,12,"2024-02-18T18:30:34.048",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398066,1708281034060,"fUSD",-16013.57020745,0.00037957,12,"2024-02-18T18:30:34.060",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398067,1708281034069,"fUSD",-8591.82095083,0.00037957,12,"2024-02-18T18:30:34.069",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398068,1708281034079,"fUSD",-11548.60674961,0.00037957,12,"2024-02-18T18:30:34.079",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398069,1708281034089,"fUSD",-17598.89692384,0.00037957,12,"2024-02-18T18:30:34.089",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398070,1708281034099,"fUSD",-175.03441535,0.00037989,2,"2024-02-18T18:30:34.099",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398071,1708281034108,"fUSD",-155.0,0.00038,4,"2024-02-18T18:30:34.108",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398073,1708281034117,"fUSD",-237.320729,0.00038,2,"2024-02-18T18:30:34.117",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398075,1708281034126,"fUSD",-156.72,0.00038003,2,"2024-02-18T18:30:34.126",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398077,1708281034136,"fUSD",-2348.96440805,0.00038015,2,"2024-02-18T18:30:34.136",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398080,1708281034145,"fUSD",-151.0,0.00038087,4,"2024-02-18T18:30:34.145",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398082,1708281034154,"fUSD",-500.0,0.00038187,3,"2024-02-18T18:30:34.154",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398084,1708281034163,"fUSD",-500.0,0.00038195,3,"2024-02-18T18:30:34.163",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398085,1708281034173,"fUSD",-500.0,0.00038204,3,"2024-02-18T18:30:34.173",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398089,1708281034182,"fUSD",-2348.96440805,0.0003825,2,"2024-02-18T18:30:34.182",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398091,1708281034191,"fUSD",-614.93,0.0003831,2,"2024-02-18T18:30:34.191",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398094,1708281034200,"fUSD",-500.0,0.0003831,2,"2024-02-18T18:30:34.200",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398096,1708281034209,"fUSD",-610.87,0.0003831,2,"2024-02-18T18:30:34.209",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398098,1708281034218,"fUSD",-500.0,0.0003831,2,"2024-02-18T18:30:34.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398100,1708281034227,"fUSD",-347.94,0.00038356,2,"2024-02-18T18:30:34.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398103,1708281034238,"fUSD",-564.29,0.00038356,15,"2024-02-18T18:30:34.238",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398105,1708281034247,"fUSD",-150.0,0.00038356,2,"2024-02-18T18:30:34.247",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398107,1708281034256,"fUSD",-354.76,0.000384,2,"2024-02-18T18:30:34.256",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398108,1708281034265,"fUSD",-1000.0,0.000384,2,"2024-02-18T18:30:34.265",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398109,1708281034274,"fUSD",-2348.96440805,0.00038486,2,"2024-02-18T18:30:34.274",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398110,1708281034283,"fUSD",-200.0,0.00038575,5,"2024-02-18T18:30:34.283",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398111,1708281034292,"fUSD",-419.19,0.0003863,2,"2024-02-18T18:30:34.292",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398112,1708281034301,"fUSD",-419.19,0.0003863,2,"2024-02-18T18:30:34.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398113,1708281034310,"fUSD",-419.19,0.0003863,2,"2024-02-18T18:30:34.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398114,1708281034319,"fUSD",-217.63,0.0003863,2,"2024-02-18T18:30:34.319",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398115,1708281034328,"fUSD",-802.69,0.00038682,2,"2024-02-18T18:30:34.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398116,1708281034337,"fUSD",-2065.43,0.00038689,2,"2024-02-18T18:30:34.337",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398117,1708281034346,"fUSD",-618.8633982,0.000387,2,"2024-02-18T18:30:34.346",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398118,1708281034356,"fUSD",-2348.96440805,0.00038722,2,"2024-02-18T18:30:34.356",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398119,1708281034365,"fUSD",-305.18,0.000388,2,"2024-02-18T18:30:34.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398120,1708281034375,"fUSD",-151.0,0.00038864,2,"2024-02-18T18:30:34.375",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398121,1708281034384,"fUSD",-600.0,0.0003887,2,"2024-02-18T18:30:34.384",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398122,1708281034393,"fUSD",-176.44,0.00038904,2,"2024-02-18T18:30:34.393",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398123,1708281034402,"fUSD",-2348.96440805,0.00038957,2,"2024-02-18T18:30:34.402",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398124,1708281034412,"fUSD",-3000.0,0.00039,37,"2024-02-18T18:30:34.412",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398125,1708281034421,"fUSD",-3000.0,0.0003901,37,"2024-02-18T18:30:34.421",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398126,1708281034430,"fUSD",-5489.112257,0.0003902,37,"2024-02-18T18:30:34.430",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398127,1708281034439,"fUSD",-209.0,0.0003905,2,"2024-02-18T18:30:34.439",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398128,1708281034449,"fUSD",-206.0,0.0003905,2,"2024-02-18T18:30:34.449",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398129,1708281034458,"fUSD",-1461.19258712,0.00039059,2,"2024-02-18T18:30:34.458",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398130,1708281034467,"fUSD",-214.70050744,0.00039093,2,"2024-02-18T18:30:34.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398131,1708281034476,"fUSD",-168.31542616,0.00039093,9,"2024-02-18T18:30:34.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398132,1708281034486,"fUSD",-238.17683716,0.00039117,4,"2024-02-18T18:30:34.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398133,1708281034495,"fUSD",-730.9782341,0.00039118,4,"2024-02-18T18:30:34.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398134,1708281034503,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.503",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398135,1708281034513,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.513",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398136,1708281034522,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.522",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398137,1708281034531,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.531",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398138,1708281034541,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.541",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398139,1708281034551,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.551",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398140,1708281034560,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.560",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398141,1708281034569,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.569",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398142,1708281034578,"fUSD",-500.0,0.00039118,2,"2024-02-18T18:30:34.578",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398143,1708281034587,"fUSD",-245000.0,0.00039119,2,"2024-02-18T18:30:34.587",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398144,1708281034597,"fUSD",-218.40453947,0.00039189,2,"2024-02-18T18:30:34.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398145,1708281034606,"fUSD",-2348.96440805,0.00039193,2,"2024-02-18T18:30:34.606",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398146,1708281034615,"fUSD",-40878.91998763,0.00039199,5,"2024-02-18T18:30:34.615",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398147,1708281034628,"fUSD",-41421.6,0.00039199,5,"2024-02-18T18:30:34.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398148,1708281034639,"fUSD",-414.72000001,0.00039199,5,"2024-02-18T18:30:34.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398149,1708281034659,"fUSD",-737.8216654,0.00039199,5,"2024-02-18T18:30:34.659",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398150,1708281034670,"fUSD",-10861.68397736,0.00039199,5,"2024-02-18T18:30:34.670",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398151,1708281034679,"fUSD",-568.24090124,0.000392,2,"2024-02-18T18:30:34.679",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398152,1708281034689,"fUSD",-168.31542609,0.00039208,9,"2024-02-18T18:30:34.689",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398153,1708281034698,"fUSD",-16.75969531,0.00039218,2,"2024-02-18T18:30:34.698",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398165,1708281038232,"fUSD",-1000.0,0.00037893,10,"2024-02-18T18:30:38.232",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398166,1708281038242,"fUSD",-747.90017054,0.00037995,2,"2024-02-18T18:30:38.242",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398167,1708281038251,"fUSD",-483.24030469,0.00039218,2,"2024-02-18T18:30:38.251",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398168,1708281038261,"fUSD",-500.0,0.00039218,2,"2024-02-18T18:30:38.261",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398169,1708281038270,"fUSD",-500.0,0.00039218,2,"2024-02-18T18:30:38.270",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398170,1708281038279,"fUSD",-500.0,0.00039218,2,"2024-02-18T18:30:38.279",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398171,1708281038287,"fUSD",-359.32895941,0.00039218,2,"2024-02-18T18:30:38.287",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398172,1708281038301,"fUSD",-140.67104059,0.00039218,2,"2024-02-18T18:30:38.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398173,1708281038310,"fUSD",-500.0,0.00039218,2,"2024-02-18T18:30:38.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398174,1708281038319,"fUSD",-155.396,0.00039218,7,"2024-02-18T18:30:38.319",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398175,1708281038329,"fUSD",-1227.036,0.00039219,2,"2024-02-18T18:30:38.329",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398176,1708281038338,"fUSD",-17492.69835941,0.00039219,2,"2024-02-18T18:30:38.338",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398177,1708281038397,"fUSD",-82507.30164059,0.00039219,2,"2024-02-18T18:30:38.397",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398178,1708281038407,"fUSD",-1161.0181,0.00039219,2,"2024-02-18T18:30:38.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398179,1708281038421,"fUSD",-182.4043118,0.00039219,12,"2024-02-18T18:30:38.421",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398180,1708281038430,"fUSD",-152.52706515,0.00039219,3,"2024-02-18T18:30:38.430",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398181,1708281038440,"fUSD",-1000.0,0.0003926,2,"2024-02-18T18:30:38.440",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398182,1708281038450,"fUSD",-182.4043118,0.00039281,13,"2024-02-18T18:30:38.450",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398183,1708281038459,"fUSD",-94314.7456304,0.00039299,5,"2024-02-18T18:30:38.459",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398184,1708281038469,"fUSD",-5000.0,0.000393,3,"2024-02-18T18:30:38.469",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398185,1708281038479,"fUSD",-175.03441535,0.000393,2,"2024-02-18T18:30:38.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398186,1708281038488,"fUSD",-289.10609796,0.000393,2,"2024-02-18T18:30:38.488",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398187,1708281038498,"fUSD",-1602.44892264,0.000393,30,"2024-02-18T18:30:38.498",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398188,1708281038507,"fUSD",-240.52747998,0.000393,2,"2024-02-18T18:30:38.507",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398189,1708281038516,"fUSD",-1304.37775109,0.000393,2,"2024-02-18T18:30:38.516",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398190,1708281038526,"fUSD",-3351.77031632,0.000393,2,"2024-02-18T18:30:38.526",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398191,1708281038534,"fUSD",-1441.57495388,0.000393,2,"2024-02-18T18:30:38.534",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398192,1708281038543,"fUSD",-204.0,0.00039301,2,"2024-02-18T18:30:38.543",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398193,1708281038553,"fUSD",-500.0,0.00039308,2,"2024-02-18T18:30:38.553",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398194,1708281038562,"fUSD",-123110.62855257,0.00039308,3,"2024-02-18T18:30:38.562",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398195,1708281038571,"fUSD",-94314.7456304,0.00039309,5,"2024-02-18T18:30:38.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398196,1708281038580,"fUSD",-94314.7456304,0.00039309,5,"2024-02-18T18:30:38.580",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398197,1708281038590,"fUSD",-8605.83015486,0.00039318,2,"2024-02-18T18:30:38.590",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398198,1708281038600,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.600",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398199,1708281038609,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.609",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398200,1708281038619,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.619",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398202,1708281038628,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398203,1708281038637,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.637",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398204,1708281038648,"fUSD",-477.12,0.00039318,2,"2024-02-18T18:30:38.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398205,1708281038657,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.657",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398206,1708281038667,"fUSD",-500.0,0.00039318,2,"2024-02-18T18:30:38.667",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398207,1708281038676,"fUSD",-200000.0,0.00039319,30,"2024-02-18T18:30:38.676",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398209,1708281038688,"fUSD",-168.31542609,0.00039324,9,"2024-02-18T18:30:38.688",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398211,1708281038698,"fUSD",-568.2409012,0.00039335,2,"2024-02-18T18:30:38.698",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398212,1708281038708,"fUSD",-182.4043118,0.00039343,13,"2024-02-18T18:30:38.708",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398213,1708281038717,"fUSD",-150.0,0.00039366,2,"2024-02-18T18:30:38.717",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398214,1708281038727,"fUSD",-188629.491261,0.0003937,5,"2024-02-18T18:30:38.727",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398215,1708281038736,"fUSD",-500.0,0.0003938,2,"2024-02-18T18:30:38.736",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398216,1708281038745,"fUSD",-209.85,0.00039389,2,"2024-02-18T18:30:38.745",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398217,1708281038755,"fUSD",-500.0,0.00039389,2,"2024-02-18T18:30:38.755",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398218,1708281038764,"fUSD",-570.4213115,0.00039389,2,"2024-02-18T18:30:38.764",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398219,1708281038773,"fUSD",-500.0,0.00039389,2,"2024-02-18T18:30:38.773",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398220,1708281038783,"fUSD",-500.0,0.00039389,2,"2024-02-18T18:30:38.783",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398221,1708281038793,"fUSD",-500.0,0.00039389,2,"2024-02-18T18:30:38.793",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398222,1708281038807,"fUSD",-500.0,0.00039389,2,"2024-02-18T18:30:38.807",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398223,1708281038818,"fUSD",-172.04816573,0.00039389,2,"2024-02-18T18:30:38.818",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398224,1708281038827,"fUSD",-94314.7456304,0.0003939,5,"2024-02-18T18:30:38.827",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398225,1708281038836,"fUSD",-150.0,0.00039397,7,"2024-02-18T18:30:38.836",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398226,1708281038848,"fUSD",-150.0,0.00039397,7,"2024-02-18T18:30:38.848",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398227,1708281038857,"fUSD",-267.13,0.00039399,2,"2024-02-18T18:30:38.857",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398228,1708281038867,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.867",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398229,1708281038878,"fUSD",-228.72,0.00039399,2,"2024-02-18T18:30:38.878",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398230,1708281038887,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.887",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398231,1708281038896,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.896",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398232,1708281038905,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398233,1708281038915,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.915",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398234,1708281038924,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398235,1708281038933,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398236,1708281038943,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.943",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398237,1708281038952,"fUSD",-500.0,0.00039399,2,"2024-02-18T18:30:38.952",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398238,1708281038962,"fUSD",-514.04,0.00039399,2,"2024-02-18T18:30:38.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398239,1708281038975,"fUSD",-150.0,0.00039399,2,"2024-02-18T18:30:38.975",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398240,1708281038984,"fUSD",-185.78460517,0.00039399,2,"2024-02-18T18:30:38.984",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398241,1708281038994,"fUSD",-259423.40325738,0.000394,2,"2024-02-18T18:30:38.994",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398249,1708281040811,"fUSD",-354.76772244,0.00037957,12,"2024-02-18T18:30:40.811",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398251,1708281040824,"fUSD",-767.704883,0.00037957,12,"2024-02-18T18:30:40.824",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398256,1708281040869,"fUSD",-5981.79673786,0.00037957,12,"2024-02-18T18:30:40.869",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398259,1708281040879,"fUSD",-747.90017054,0.00038233,2,"2024-02-18T18:30:40.879",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398261,1708281040890,"fUSD",-7219.07605221,0.000394,2,"2024-02-18T18:30:40.890",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398263,1708281040928,"fUSD",-318.328976,0.000394,2,"2024-02-18T18:30:40.928",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398264,1708281040940,"fUSD",-144161.71093387,0.000394,2,"2024-02-18T18:30:40.940",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398265,1708281040986,"fUSD",-1404.55,0.000394,2,"2024-02-18T18:30:40.986",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398266,1708281040997,"fUSD",-417.48491259,0.000394,2,"2024-02-18T18:30:40.997",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398267,1708281041010,"fUSD",-25949.350545,0.000394,2,"2024-02-18T18:30:41.010",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398281,1708281045159,"fUSD",-666.17,0.000378,2,"2024-02-18T18:30:45.159",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398282,1708281045169,"fUSD",-747.90017054,0.00038471,2,"2024-02-18T18:30:45.169",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398283,1708281045179,"fUSD",-156.40609618,0.000394,2,"2024-02-18T18:30:45.179",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398284,1708281045193,"fUSD",-2433.305289,0.000394,2,"2024-02-18T18:30:45.193",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398285,1708281045277,"fUSD",-5207.3083574,0.000394,2,"2024-02-18T18:30:45.277",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398286,1708281045289,"fUSD",-303.54,0.000394,2,"2024-02-18T18:30:45.289",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398287,1708281045334,"fUSD",-346.74620445,0.000394,2,"2024-02-18T18:30:45.334",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398288,1708281045352,"fUSD",-1339.26328638,0.000394,2,"2024-02-18T18:30:45.352",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398289,1708281045370,"fUSD",-3392.35337584,0.000394,2,"2024-02-18T18:30:45.370",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398290,1708281045397,"fUSD",-503.96768438,0.000394,2,"2024-02-18T18:30:45.397",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398291,1708281045409,"fUSD",-302.0,0.000394,2,"2024-02-18T18:30:45.409",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398292,1708281045421,"fUSD",-5014.3093,0.000394,2,"2024-02-18T18:30:45.421",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398293,1708281045433,"fUSD",-3519.93191718,0.000394,2,"2024-02-18T18:30:45.433",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398294,1708281045510,"fUSD",-18890.75525322,0.000394,2,"2024-02-18T18:30:45.510",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398318,1708281046344,"fUSD",-3107.42475,0.000394,2,"2024-02-18T18:30:46.344",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398319,1708281046401,"fUSD",-4495.4918608,0.000394,2,"2024-02-18T18:30:46.401",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398320,1708281046414,"fUSD",-718.766,0.000394,2,"2024-02-18T18:30:46.414",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398321,1708281046426,"fUSD",-13716.49208799,0.000394,2,"2024-02-18T18:30:46.426",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398322,1708281046518,"fUSD",-1693.5649876,0.000394,2,"2024-02-18T18:30:46.518",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398323,1708281046531,"fUSD",-2638.20054226,0.000394,2,"2024-02-18T18:30:46.531",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398324,1708281046544,"fUSD",-1069.51230699,0.000394,2,"2024-02-18T18:30:46.544",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398325,1708281046555,"fUSD",-310.0765343,0.000394,2,"2024-02-18T18:30:46.555",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398378,1708282231528,"fUSD",-224.04406869,0.000328,2,"2024-02-18T18:50:31.528",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398379,1708282231537,"fUSD",-150.0,0.00032898,3,"2024-02-18T18:50:31.537",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398380,1708282231546,"fUSD",-663.60774787,0.00032899,4,"2024-02-18T18:50:31.546",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398381,1708282231558,"fUSD",-278.66008818,0.00032899,4,"2024-02-18T18:50:31.558",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398382,1708282231583,"fUSD",-1168.93293316,0.00032899,4,"2024-02-18T18:50:31.583",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398383,1708282231595,"fUSD",-1095.58699136,0.00032899,4,"2024-02-18T18:50:31.595",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398384,1708282231607,"fUSD",-450.0,0.00032899,4,"2024-02-18T18:50:31.607",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398385,1708282231643,"fUSD",-298.02890111,0.00032899,4,"2024-02-18T18:50:31.643",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398415,1708282237636,"fUSD",-5411.77649573,0.00032899,4,"2024-02-18T18:50:37.636",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398416,1708282237649,"fUSD",-10321.0707499,0.00032899,4,"2024-02-18T18:50:37.649",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398417,1708282237661,"fUSD",-1128.06027362,0.00032899,4,"2024-02-18T18:50:37.661",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398450,1708282240026,"fUSD",-1869.16322818,0.00032899,4,"2024-02-18T18:50:40.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398451,1708282240142,"fUSD",-490.64507162,0.00032899,4,"2024-02-18T18:50:40.142",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398452,1708282240211,"fUSD",-566.0466,0.00032899,4,"2024-02-18T18:50:40.211",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398453,1708282241016,"fUSD",-389.23658744,0.00032899,4,"2024-02-18T18:50:41.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398454,1708282241077,"fUSD",-1761.01185674,0.00032899,4,"2024-02-18T18:50:41.077",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398456,1708282241086,"fUSD",-4000.0,0.000329,2,"2024-02-18T18:50:41.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398458,1708282241095,"fUSD",-726.8,0.00033599,2,"2024-02-18T18:50:41.095",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398460,1708282241105,"fUSD",-155.0,0.00034,4,"2024-02-18T18:50:41.105",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398462,1708282241114,"fUSD",-2037.18814326,0.000342,2,"2024-02-18T18:50:41.114",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398542,1708282242395,"fUSD",-574.08241182,0.000342,2,"2024-02-18T18:50:42.395",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398543,1708282242407,"fUSD",-594.743224,0.000342,2,"2024-02-18T18:50:42.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398544,1708282242509,"fUSD",-793.98622092,0.000342,2,"2024-02-18T18:50:42.509",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398545,1708282242519,"fUSD",-1529.0,0.000343,2,"2024-02-18T18:50:42.519",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398546,1708282242528,"fUSD",-450.077304,0.0003452,2,"2024-02-18T18:50:42.528",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398547,1708282242538,"fUSD",-2223.61469959,0.0003452,2,"2024-02-18T18:50:42.538",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398548,1708282242550,"fUSD",-635.15854041,0.0003452,2,"2024-02-18T18:50:42.550",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398549,1708282242560,"fUSD",-675.115956,0.00034794,2,"2024-02-18T18:50:42.560",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398550,1708282242569,"fUSD",-4288.15986,0.00034794,2,"2024-02-18T18:50:42.569",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398551,1708282242579,"fUSD",-159.506895,0.00034881,2,"2024-02-18T18:50:42.579",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398552,1708282242588,"fUSD",-174.615992,0.00034881,2,"2024-02-18T18:50:42.588",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398553,1708282242597,"fUSD",-91.93533857,0.00034881,2,"2024-02-18T18:50:42.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398554,1708282242610,"fUSD",-72.60316343,0.00034881,2,"2024-02-18T18:50:42.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398555,1708282242619,"fUSD",-173.634094,0.00034881,2,"2024-02-18T18:50:42.619",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398556,1708282242629,"fUSD",-853.177997,0.00034881,2,"2024-02-18T18:50:42.629",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398557,1708282242639,"fUSD",-900.154609,0.00034931,2,"2024-02-18T18:50:42.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398558,1708282242649,"fUSD",-93.92601593,0.00034931,2,"2024-02-18T18:50:42.649",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398559,1708282242661,"fUSD",-5623.62046507,0.00034931,2,"2024-02-18T18:50:42.661",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398560,1708282242671,"fUSD",-1125.193261,0.00035068,2,"2024-02-18T18:50:42.671",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398561,1708282242681,"fUSD",-6249.58484855,0.00035068,2,"2024-02-18T18:50:42.681",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398562,1708282242693,"fUSD",-470.02665923,0.00035068,2,"2024-02-18T18:50:42.693",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398563,1708282242708,"fUSD",-427.32159322,0.00035068,2,"2024-02-18T18:50:42.708",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398564,1708282242717,"fUSD",-89.49298148,0.00035317,2,"2024-02-18T18:50:42.717",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398565,1708282242734,"fUSD",-763.68501552,0.00035317,2,"2024-02-18T18:50:42.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398566,1708282242743,"fUSD",-1575.270566,0.00035342,2,"2024-02-18T18:50:42.743",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398567,1708282242752,"fUSD",-2970.42700005,0.00035342,2,"2024-02-18T18:50:42.752",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398568,1708282242764,"fUSD",-6340.72684222,0.00035342,2,"2024-02-18T18:50:42.764",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398569,1708282242776,"fUSD",-694.55249973,0.00035342,2,"2024-02-18T18:50:42.776",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398571,1708282242785,"fUSD",-153.47,0.00035465,2,"2024-02-18T18:50:42.785",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398572,1708282242794,"fUSD",-1271.37934446,0.00035477,2,"2024-02-18T18:50:42.794",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398573,1708282242811,"fUSD",-174.51065554,0.00035477,2,"2024-02-18T18:50:42.811",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398574,1708282242820,"fUSD",-500.0,0.00035488,2,"2024-02-18T18:50:42.820",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398575,1708282242830,"fUSD",-1097.93,0.00035491,2,"2024-02-18T18:50:42.830",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398576,1708282242839,"fUSD",-921.29680043,0.00035493,2,"2024-02-18T18:50:42.839",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398577,1708282242904,"fUSD",-22978.70319957,0.00035493,2,"2024-02-18T18:50:42.904",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398578,1708282242914,"fUSD",-200.0,0.00035498,2,"2024-02-18T18:50:42.914",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398579,1708282242923,"fUSD",-1898.65,0.00035503,2,"2024-02-18T18:50:42.923",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398580,1708282242933,"fUSD",-250.0,0.0003551,2,"2024-02-18T18:50:42.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398581,1708282242942,"fUSD",-2373.53,0.0003551,2,"2024-02-18T18:50:42.942",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398582,1708282242953,"fUSD",-153.0,0.00035516,2,"2024-02-18T18:50:42.953",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398583,1708282242962,"fUSD",-1000.0,0.00035521,2,"2024-02-18T18:50:42.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398584,1708282242972,"fUSD",-8800.22,0.00035535,2,"2024-02-18T18:50:42.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398585,1708282242981,"fUSD",-222.71,0.00035547,2,"2024-02-18T18:50:42.981",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398586,1708282242992,"fUSD",-234.59490499,0.00035548,2,"2024-02-18T18:50:42.992",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398587,1708282243002,"fUSD",-6940.3,0.00035558,2,"2024-02-18T18:50:43.002",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398588,1708282243011,"fUSD",-6768.70239299,0.00035565,2,"2024-02-18T18:50:43.011",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398592,1708282245436,"fUSD",-234.59490499,0.00035555,2,"2024-02-18T18:50:45.436",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398593,1708282245447,"fUSD",-234.59490499,0.00035555,2,"2024-02-18T18:50:45.447",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398594,1708282245457,"fUSD",-2450.06760701,0.00035565,2,"2024-02-18T18:50:45.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398595,1708282245467,"fUSD",-234.59490499,0.00035565,2,"2024-02-18T18:50:45.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398596,1708282245476,"fUSD",-8346.84,0.00035575,2,"2024-02-18T18:50:45.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398597,1708282245486,"fUSD",-200.0,0.00035705,2,"2024-02-18T18:50:45.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398598,1708282245495,"fUSD",-150.0,0.00035705,2,"2024-02-18T18:50:45.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398599,1708282245506,"fUSD",-164.538502,0.00035753,2,"2024-02-18T18:50:45.506",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398600,1708282245516,"fUSD",-853.177997,0.00035753,2,"2024-02-18T18:50:45.516",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398601,1708282245525,"fUSD",-205.55,0.00035781,2,"2024-02-18T18:50:45.525",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398602,1708282245534,"fUSD",-234.59490499,0.00035839,2,"2024-02-18T18:50:45.534",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398603,1708282245543,"fUSD",-156.32,0.00035849,2,"2024-02-18T18:50:45.543",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398604,1708282245552,"fUSD",-726.8,0.00035862,2,"2024-02-18T18:50:45.552",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398605,1708282245564,"fUSD",-205.55,0.00035879,2,"2024-02-18T18:50:45.564",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398606,1708282245573,"fUSD",-205.55,0.00035977,2,"2024-02-18T18:50:45.573",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398607,1708282245582,"fUSD",-205.55,0.00036075,2,"2024-02-18T18:50:45.582",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398608,1708282245592,"fUSD",-153.523526,0.00036077,2,"2024-02-18T18:50:45.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398609,1708282245601,"fUSD",-156.32,0.00036105,2,"2024-02-18T18:50:45.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398610,1708282245611,"fUSD",-205.55,0.00036173,2,"2024-02-18T18:50:45.611",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398611,1708282245620,"fUSD",-853.177997,0.00036189,2,"2024-02-18T18:50:45.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398612,1708282245630,"fUSD",-205.55,0.00036271,2,"2024-02-18T18:50:45.630",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398613,1708282245639,"fUSD",-156.32,0.00036361,2,"2024-02-18T18:50:45.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398614,1708282245648,"fUSD",-205.55,0.0003637,2,"2024-02-18T18:50:45.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398615,1708282245658,"fUSD",-205.55,0.00036468,2,"2024-02-18T18:50:45.658",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398616,1708282245667,"fUSD",-174.58,0.00036558,2,"2024-02-18T18:50:45.667",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398617,1708282245676,"fUSD",-205.55,0.00036566,2,"2024-02-18T18:50:45.676",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398618,1708282245686,"fUSD",-234.59490499,0.00036615,2,"2024-02-18T18:50:45.686",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398619,1708282245695,"fUSD",-156.32,0.00036618,2,"2024-02-18T18:50:45.695",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398620,1708282245705,"fUSD",-174.615992,0.00036625,2,"2024-02-18T18:50:45.705",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398621,1708282245714,"fUSD",-164.538502,0.00036625,2,"2024-02-18T18:50:45.714",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398622,1708282245725,"fUSD",-853.177997,0.00036625,2,"2024-02-18T18:50:45.725",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398623,1708282245734,"fUSD",-205.55,0.00036664,2,"2024-02-18T18:50:45.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398624,1708282245743,"fUSD",-205.55,0.00036762,2,"2024-02-18T18:50:45.743",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398625,1708282245752,"fUSD",-234.59490499,0.0003679,2,"2024-02-18T18:50:45.752",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398626,1708282245762,"fUSD",-234.59490499,0.0003679,2,"2024-02-18T18:50:45.762",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398627,1708282245771,"fUSD",-448.74010236,0.00036798,2,"2024-02-18T18:50:45.771",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398628,1708282245781,"fUSD",-11435.092962,0.000368,2,"2024-02-18T18:50:45.781",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398629,1708282245790,"fUSD",-1898.65,0.00036817,2,"2024-02-18T18:50:45.790",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398630,1708282245800,"fUSD",-205.55,0.0003686,2,"2024-02-18T18:50:45.800",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398631,1708282245809,"fUSD",-156.32,0.00036874,2,"2024-02-18T18:50:45.809",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398632,1708282245819,"fUSD",-205.55,0.00036958,2,"2024-02-18T18:50:45.819",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398633,1708282245828,"fUSD",-234.59490499,0.0003699,2,"2024-02-18T18:50:45.828",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398634,1708282245838,"fUSD",-234.59490499,0.0003699,2,"2024-02-18T18:50:45.838",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398636,1708282245847,"fUSD",-10046.63675915,0.00037,5,"2024-02-18T18:50:45.847",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398638,1708282245857,"fUSD",-448.74010232,0.00037056,2,"2024-02-18T18:50:45.857",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398640,1708282245867,"fUSD",-205.55,0.00037057,2,"2024-02-18T18:50:45.867",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398642,1708282245877,"fUSD",-156.32,0.0003713,2,"2024-02-18T18:50:45.877",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398644,1708282245887,"fUSD",-234.59490499,0.00037145,2,"2024-02-18T18:50:45.887",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398646,1708282245896,"fUSD",-205.55,0.00037155,2,"2024-02-18T18:50:45.896",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398648,1708282245905,"fUSD",-153.47,0.00037239,2,"2024-02-18T18:50:45.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398650,1708282245913,"fUSD",-205.55,0.00037253,2,"2024-02-18T18:50:45.913",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398652,1708282245922,"fUSD",-205.55,0.00037351,2,"2024-02-18T18:50:45.922",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398654,1708282245932,"fUSD",-156.32,0.00037386,2,"2024-02-18T18:50:45.932",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398656,1708282245941,"fUSD",-448.74010232,0.00037411,2,"2024-02-18T18:50:45.941",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398658,1708282245950,"fUSD",-127.81723438,0.00037449,2,"2024-02-18T18:50:45.950",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398661,1708282245972,"fUSD",-77.73276562,0.00037449,2,"2024-02-18T18:50:45.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398662,1708282245981,"fUSD",-205.55,0.00037547,2,"2024-02-18T18:50:45.981",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398663,1708282245990,"fUSD",-156.32,0.00037642,2,"2024-02-18T18:50:45.990",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398664,1708282245998,"fUSD",-205.55,0.00037645,2,"2024-02-18T18:50:45.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398665,1708282246007,"fUSD",-234.59490499,0.00037683,2,"2024-02-18T18:50:46.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398666,1708282246016,"fUSD",-1187.8292,0.00037693,2,"2024-02-18T18:50:46.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398667,1708282246025,"fUSD",-2500.0,0.00037693,2,"2024-02-18T18:50:46.025",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398668,1708282246034,"fUSD",-150.0,0.000377,32,"2024-02-18T18:50:46.034",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398669,1708282246043,"fUSD",-150.0,0.000377,6,"2024-02-18T18:50:46.043",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398670,1708282246052,"fUSD",-371.318039,0.000377,2,"2024-02-18T18:50:46.052",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398671,1708282246061,"fUSD",-213.49682602,0.000377,2,"2024-02-18T18:50:46.061",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398672,1708282246069,"fUSD",-448.74010232,0.00037767,2,"2024-02-18T18:50:46.069",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398673,1708282246079,"fUSD",-149.2051339,0.00037769,2,"2024-02-18T18:50:46.079",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398674,1708282246091,"fUSD",-85.38977109,0.00037769,2,"2024-02-18T18:50:46.091",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398675,1708282246100,"fUSD",-3198.366,0.00037779,2,"2024-02-18T18:50:46.100",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398676,1708282246109,"fUSD",-234.59490499,0.00037783,2,"2024-02-18T18:50:46.109",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398678,1708282246119,"fUSD",-234.59490499,0.00037783,2,"2024-02-18T18:50:46.119",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398680,1708282246128,"fUSD",-234.59490499,0.00037783,2,"2024-02-18T18:50:46.128",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398682,1708282246137,"fUSD",-234.59490499,0.00037783,2,"2024-02-18T18:50:46.137",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398684,1708282246146,"fUSD",-392.35000445,0.00037792,2,"2024-02-18T18:50:46.146",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398686,1708282246155,"fUSD",-500.0,0.00037792,2,"2024-02-18T18:50:46.155",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398688,1708282246164,"fUSD",-500.0,0.00037792,2,"2024-02-18T18:50:46.164",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398690,1708282246175,"fUSD",-222.46627938,0.00037792,2,"2024-02-18T18:50:46.175",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398692,1708282246192,"fUSD",-234.59490499,0.00037783,2,"2024-02-18T18:50:46.192",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398694,1708282246201,"fUSD",-277.53372062,0.00037792,2,"2024-02-18T18:50:46.201",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398696,1708282246211,"fUSD",-500.0,0.00037792,2,"2024-02-18T18:50:46.211",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398698,1708282246220,"fUSD",-500.0,0.00037792,2,"2024-02-18T18:50:46.220",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398700,1708282246229,"fUSD",-171.06219236,0.00037792,2,"2024-02-18T18:50:46.229",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398702,1708282246238,"fUSD",-198.12513738,0.00037792,2,"2024-02-18T18:50:46.238",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398704,1708282246248,"fUSD",-945.48404465,0.00037793,2,"2024-02-18T18:50:46.248",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398706,1708282246288,"fUSD",-2650.39642541,0.00037793,2,"2024-02-18T18:50:46.288",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398708,1708282246300,"fUSD",-1419.04559478,0.00037793,2,"2024-02-18T18:50:46.300",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398711,1708282246317,"fUSD",-212089.03053472,0.00037793,2,"2024-02-18T18:50:46.317",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398714,1708282246333,"fUSD",-234.59490499,0.00037783,2,"2024-02-18T18:50:46.333",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398716,1708282246343,"fUSD",-1898.98396185,0.00037793,2,"2024-02-18T18:50:46.343",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398718,1708282246354,"fUSD",-1999.72451456,0.00037793,2,"2024-02-18T18:50:46.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398721,1708282270314,"fUSD",4255047.1256972,0.00023,2,"2024-02-18T18:51:10.314",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398723,1708282420631,"fUSD",177.1,0.00016712,2,"2024-02-18T18:53:40.631",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398724,1708282432046,"fUSD",2730647.92318729,0.00023,2,"2024-02-18T18:53:52.046",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398725,1708282432076,"fUSD",24040.0,0.00023,2,"2024-02-18T18:53:52.076",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398726,1708282432104,"fUSD",958.48640505,0.00023,2,"2024-02-18T18:53:52.104",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398727,1708282432129,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.129",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398728,1708282432154,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.154",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398729,1708282432178,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.178",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398730,1708282432202,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.202",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398731,1708282432226,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.226",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398732,1708282432252,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.252",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398733,1708282432277,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.277",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398734,1708282432301,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398735,1708282432324,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.324",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398736,1708282432348,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.348",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398737,1708282432372,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.372",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398738,1708282432618,"fUSD",5414.05196836,0.00023,2,"2024-02-18T18:53:52.618",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398739,1708282432642,"fUSD",3991742.6698074,0.00023,2,"2024-02-18T18:53:52.642",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398740,1708282448954,"fUSD",32432.28935096,0.0002,2,"2024-02-18T18:54:08.954",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398741,1708282464433,"fUSD",387.33762023,0.000137,2,"2024-02-18T18:54:24.433",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398744,1708282699485,"fUSD",173.87,0.00023689,2,"2024-02-18T18:58:19.485",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398745,1708282888693,"fUSD",236.25268828,0.00023571,2,"2024-02-18T19:01:28.693",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398746,1708283169686,"fUSD",173.87,0.00021443,2,"2024-02-18T19:06:09.686",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398747,1708283177290,"fUSD",150.69443588,0.00023986,2,"2024-02-18T19:06:17.290",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398767,1708283431598,"fUSD",-644.75086202,0.00025407,2,"2024-02-18T19:10:31.598",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398768,1708283431610,"fUSD",-212.21164598,0.00025407,2,"2024-02-18T19:10:31.610",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398769,1708283431620,"fUSD",-414.74142257,0.00025535,2,"2024-02-18T19:10:31.620",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398770,1708283431629,"fUSD",-150.0,0.00025596,2,"2024-02-18T19:10:31.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398771,1708283431640,"fUSD",-10000.0,0.00025885,2,"2024-02-18T19:10:31.640",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398772,1708283431649,"fUSD",-200.0,0.00026127,2,"2024-02-18T19:10:31.649",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398773,1708283431658,"fUSD",-150.0,0.00026144,2,"2024-02-18T19:10:31.658",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398774,1708283431668,"fUSD",-150.0,0.00026222,2,"2024-02-18T19:10:31.668",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398775,1708283431678,"fUSD",-1031.57,0.00026347,2,"2024-02-18T19:10:31.678",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398776,1708283431687,"fUSD",-151.28,0.00026361,2,"2024-02-18T19:10:31.687",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398777,1708283431696,"fUSD",-150.0,0.00026366,2,"2024-02-18T19:10:31.696",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398778,1708283431705,"fUSD",-150.0,0.00026366,2,"2024-02-18T19:10:31.705",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398779,1708283431714,"fUSD",-15100.95938259,0.00026367,2,"2024-02-18T19:10:31.714",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398780,1708283431727,"fUSD",-8799.04061741,0.00026367,2,"2024-02-18T19:10:31.727",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398781,1708283431736,"fUSD",-2050.79,0.00026367,2,"2024-02-18T19:10:31.736",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398782,1708283431745,"fUSD",-692.6,0.00026395,2,"2024-02-18T19:10:31.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398783,1708283431754,"fUSD",-1337.24,0.00026404,2,"2024-02-18T19:10:31.754",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398784,1708283431763,"fUSD",-692.6,0.00026467,2,"2024-02-18T19:10:31.763",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398785,1708283431772,"fUSD",-1110.56889458,0.00026486,2,"2024-02-18T19:10:31.772",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398786,1708283431784,"fUSD",-543.29728188,0.00026486,2,"2024-02-18T19:10:31.784",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398787,1708283431795,"fUSD",-181.09382354,0.00026486,2,"2024-02-18T19:10:31.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398788,1708283431804,"fUSD",-503.62525912,0.0002652,2,"2024-02-18T19:10:31.804",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398789,1708283431820,"fUSD",-1348.79474088,0.0002652,2,"2024-02-18T19:10:31.820",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398790,1708283431829,"fUSD",-692.6,0.0002654,2,"2024-02-18T19:10:31.829",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398791,1708283431839,"fUSD",-203.60525912,0.00026548,2,"2024-02-18T19:10:31.839",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398792,1708283431851,"fUSD",-1310.51141864,0.00026548,2,"2024-02-18T19:10:31.851",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398793,1708283431862,"fUSD",-485.88332224,0.00026548,2,"2024-02-18T19:10:31.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398794,1708283431872,"fUSD",-999.99,0.00026548,2,"2024-02-18T19:10:31.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398795,1708283431881,"fUSD",-706.96333017,0.00026595,2,"2024-02-18T19:10:31.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398796,1708283431890,"fUSD",-2045.5,0.00026596,2,"2024-02-18T19:10:31.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398797,1708283431899,"fUSD",-4378.02,0.00026596,2,"2024-02-18T19:10:31.899",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398798,1708283431909,"fUSD",-692.6,0.00026612,2,"2024-02-18T19:10:31.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398799,1708283431918,"fUSD",-1097.93,0.00026638,2,"2024-02-18T19:10:31.918",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398800,1708283431927,"fUSD",-9999.99,0.00026638,2,"2024-02-18T19:10:31.927",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398801,1708283431936,"fUSD",-9080.27,0.00026638,2,"2024-02-18T19:10:31.936",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398802,1708283431945,"fUSD",-5179.29674609,0.00026661,2,"2024-02-18T19:10:31.945",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398803,1708283431956,"fUSD",-37591.78,0.00026665,2,"2024-02-18T19:10:31.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398804,1708283431965,"fUSD",-500.0,0.00026676,2,"2024-02-18T19:10:31.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398805,1708283431975,"fUSD",-692.6,0.00026684,2,"2024-02-18T19:10:31.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398806,1708283431984,"fUSD",-150.0,0.00026692,2,"2024-02-18T19:10:31.984",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398808,1708283431993,"fUSD",-5486.67628411,0.000267,2,"2024-02-18T19:10:31.993",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398809,1708283432002,"fUSD",-692.6,0.00026757,2,"2024-02-18T19:10:32.002",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398810,1708283432012,"fUSD",-692.6,0.00026829,2,"2024-02-18T19:10:32.012",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398811,1708283432021,"fUSD",-500.0,0.000269,2,"2024-02-18T19:10:32.021",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398812,1708283432030,"fUSD",-1072.65,0.000269,2,"2024-02-18T19:10:32.030",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398813,1708283432040,"fUSD",-692.6,0.00026901,2,"2024-02-18T19:10:32.040",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398814,1708283432049,"fUSD",-250.0,0.0002696,2,"2024-02-18T19:10:32.049",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398815,1708283432059,"fUSD",-500.0,0.0002696,2,"2024-02-18T19:10:32.059",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398816,1708283432068,"fUSD",-922.59,0.0002696,2,"2024-02-18T19:10:32.068",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398817,1708283432078,"fUSD",-692.6,0.00026974,2,"2024-02-18T19:10:32.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398818,1708283432087,"fUSD",-692.6,0.00027046,2,"2024-02-18T19:10:32.087",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398819,1708283432096,"fUSD",-1908.4,0.00027084,2,"2024-02-18T19:10:32.096",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398820,1708283432105,"fUSD",-2218.5,0.00027084,2,"2024-02-18T19:10:32.105",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398821,1708283432115,"fUSD",-692.6,0.00027119,2,"2024-02-18T19:10:32.115",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398822,1708283432124,"fUSD",-200.0,0.00027133,2,"2024-02-18T19:10:32.124",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398823,1708283432134,"fUSD",-499.99,0.00027133,2,"2024-02-18T19:10:32.134",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398824,1708283432143,"fUSD",-41373.59,0.00027133,2,"2024-02-18T19:10:32.143",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398825,1708283432152,"fUSD",-692.6,0.00027191,2,"2024-02-18T19:10:32.152",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398826,1708283432161,"fUSD",-150.0,0.0002724,2,"2024-02-18T19:10:32.161",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398827,1708283432171,"fUSD",-174.59,0.00027261,2,"2024-02-18T19:10:32.171",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398828,1708283432180,"fUSD",-692.6,0.00027263,2,"2024-02-18T19:10:32.180",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398829,1708283432190,"fUSD",-5179.29674608,0.00027281,2,"2024-02-18T19:10:32.190",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398830,1708283432199,"fUSD",-250.0,0.00027331,2,"2024-02-18T19:10:32.199",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398831,1708283432207,"fUSD",-692.6,0.00027336,2,"2024-02-18T19:10:32.207",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398832,1708283432217,"fUSD",-2640.62,0.00027397,2,"2024-02-18T19:10:32.217",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398833,1708283432226,"fUSD",-153.47,0.000274,2,"2024-02-18T19:10:32.226",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398834,1708283432235,"fUSD",-692.6,0.00027408,2,"2024-02-18T19:10:32.235",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398835,1708283432244,"fUSD",-3950.76,0.00027473,2,"2024-02-18T19:10:32.244",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398836,1708283432254,"fUSD",-692.6,0.00027481,2,"2024-02-18T19:10:32.254",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398837,1708283432263,"fUSD",-692.6,0.00027553,2,"2024-02-18T19:10:32.263",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398838,1708283432272,"fUSD",-2640.62,0.00027556,2,"2024-02-18T19:10:32.272",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398839,1708283432281,"fUSD",-1610.72483716,0.00027582,2,"2024-02-18T19:10:32.281",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398840,1708283432291,"fUSD",-2705.0,0.00027601,2,"2024-02-18T19:10:32.291",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398841,1708283432300,"fUSD",-692.6,0.00027625,2,"2024-02-18T19:10:32.300",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398842,1708283432310,"fUSD",-200.0,0.00027661,2,"2024-02-18T19:10:32.310",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398843,1708283432319,"fUSD",-4175.21,0.00027666,2,"2024-02-18T19:10:32.319",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398844,1708283432328,"fUSD",-692.6,0.00027698,2,"2024-02-18T19:10:32.328",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398845,1708283432337,"fUSD",-2640.62,0.00027714,2,"2024-02-18T19:10:32.337",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398846,1708283432346,"fUSD",-692.6,0.0002777,2,"2024-02-18T19:10:32.346",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398847,1708283432356,"fUSD",-150.0,0.00027788,2,"2024-02-18T19:10:32.356",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398848,1708283432365,"fUSD",-416.95,0.00027863,2,"2024-02-18T19:10:32.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398849,1708283432374,"fUSD",-2640.62,0.00027872,2,"2024-02-18T19:10:32.374",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398850,1708283432383,"fUSD",-157.75595832,0.000279,3,"2024-02-18T19:10:32.383",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398851,1708283432393,"fUSD",-1323.86211868,0.000279,2,"2024-02-18T19:10:32.393",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398852,1708283432402,"fUSD",-5179.29674608,0.000279,2,"2024-02-18T19:10:32.402",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398853,1708283432412,"fUSD",-52081.80117679,0.0002799,2,"2024-02-18T19:10:32.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398854,1708283432421,"fUSD",-585.96432036,0.0002799,2,"2024-02-18T19:10:32.421",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398855,1708283432431,"fUSD",-300.57687551,0.00027998,2,"2024-02-18T19:10:32.431",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398856,1708283432441,"fUSD",-300.0,0.00027999,2,"2024-02-18T19:10:32.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398857,1708283432450,"fUSD",-371607.96442079,0.00028,2,"2024-02-18T19:10:32.450",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398858,1708283432459,"fUSD",-1071.927,0.00028,2,"2024-02-18T19:10:32.459",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398859,1708283432469,"fUSD",-2640.62,0.0002803,2,"2024-02-18T19:10:32.469",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398860,1708283432479,"fUSD",-2937.10411449,0.000281,2,"2024-02-18T19:10:32.479",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398861,1708283432488,"fUSD",-2640.62,0.00028189,2,"2024-02-18T19:10:32.488",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398862,1708283432497,"fUSD",-500.0,0.00028258,2,"2024-02-18T19:10:32.497",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398863,1708283432507,"fUSD",-175.72,0.00028265,2,"2024-02-18T19:10:32.507",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398864,1708283432517,"fUSD",-800.0,0.00028317,2,"2024-02-18T19:10:32.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398865,1708283432526,"fUSD",-150.0,0.00028336,2,"2024-02-18T19:10:32.526",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398866,1708283432536,"fUSD",-2640.62,0.00028347,2,"2024-02-18T19:10:32.536",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398867,1708283432545,"fUSD",-2640.62,0.00028505,2,"2024-02-18T19:10:32.545",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398868,1708283432557,"fUSD",-1031.57,0.00028611,2,"2024-02-18T19:10:32.557",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398869,1708283432567,"fUSD",-2640.62,0.00028664,2,"2024-02-18T19:10:32.567",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398870,1708283432577,"fUSD",-654.69,0.00028751,2,"2024-02-18T19:10:32.577",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398871,1708283432587,"fUSD",-2640.62,0.00028822,2,"2024-02-18T19:10:32.587",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398872,1708283432596,"fUSD",-179.12,0.00028865,2,"2024-02-18T19:10:32.596",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398873,1708283432606,"fUSD",-150.0,0.00028884,2,"2024-02-18T19:10:32.606",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398874,1708283432615,"fUSD",-1479.12,0.00028924,2,"2024-02-18T19:10:32.615",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398875,1708283432626,"fUSD",-1927.52,0.0002895,2,"2024-02-18T19:10:32.626",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398876,1708283432639,"fUSD",-210.0,0.00029002,2,"2024-02-18T19:10:32.639",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398877,1708283432649,"fUSD",-2269.0,0.00029109,2,"2024-02-18T19:10:32.649",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398878,1708283432659,"fUSD",-513.45,0.00029135,2,"2024-02-18T19:10:32.659",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398879,1708283432669,"fUSD",-513.45,0.00029289,2,"2024-02-18T19:10:32.669",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398880,1708283432679,"fUSD",-4175.21,0.0002931,2,"2024-02-18T19:10:32.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398881,1708283432690,"fUSD",-192.3607383,0.00029432,2,"2024-02-18T19:10:32.690",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398882,1708283432699,"fUSD",-513.45,0.00029442,2,"2024-02-18T19:10:32.699",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398883,1708283432708,"fUSD",-311.87,0.0002956,2,"2024-02-18T19:10:32.708",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398884,1708283432718,"fUSD",-513.45,0.00029596,2,"2024-02-18T19:10:32.718",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398885,1708283432728,"fUSD",-250.0,0.00029598,2,"2024-02-18T19:10:32.728",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398886,1708283432738,"fUSD",-157.7559583,0.00029614,4,"2024-02-18T19:10:32.738",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398887,1708283432747,"fUSD",-513.45,0.00029749,2,"2024-02-18T19:10:32.747",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398888,1708283432757,"fUSD",-542.44322816,0.000299,2,"2024-02-18T19:10:32.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398889,1708283432766,"fUSD",-513.45,0.00029902,2,"2024-02-18T19:10:32.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398890,1708283432775,"fUSD",-333.37130561,0.0003,7,"2024-02-18T19:10:32.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398891,1708283432785,"fUSD",-103582.46637991,0.0003,2,"2024-02-18T19:10:32.785",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398892,1708283432802,"fUSD",-11411.141,0.0003,2,"2024-02-18T19:10:32.802",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398893,1708283432815,"fUSD",-25882.5,0.0003,2,"2024-02-18T19:10:32.815",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398894,1708283432826,"fUSD",-362.1013399,0.0003,2,"2024-02-18T19:10:32.826",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398895,1708283432837,"fUSD",-3273.1474338,0.0003,2,"2024-02-18T19:10:32.837",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398896,1708283432850,"fUSD",-1934.94999906,0.0003,2,"2024-02-18T19:10:32.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398897,1708283432861,"fUSD",-250.0,0.0003,2,"2024-02-18T19:10:32.861",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398905,1708283437619,"fUSD",-13756.45762693,0.0003,2,"2024-02-18T19:10:37.619",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398906,1708283437628,"fUSD",-150.99,0.0003,2,"2024-02-18T19:10:37.628",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398907,1708283437640,"fUSD",-513.45,0.00030056,2,"2024-02-18T19:10:37.640",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398908,1708283437650,"fUSD",-593.64618954,0.000301,2,"2024-02-18T19:10:37.650",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398909,1708283437659,"fUSD",-154.28,0.00030137,2,"2024-02-18T19:10:37.659",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398910,1708283437669,"fUSD",-2103.37452,0.00030137,2,"2024-02-18T19:10:37.669",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398911,1708283437679,"fUSD",-153.47,0.0003014,2,"2024-02-18T19:10:37.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398912,1708283437688,"fUSD",-877.36874167,0.00030175,2,"2024-02-18T19:10:37.688",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398913,1708283437700,"fUSD",-446.49337701,0.00030175,2,"2024-02-18T19:10:37.700",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398914,1708283437709,"fUSD",-513.45,0.00030209,2,"2024-02-18T19:10:37.709",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398915,1708283437719,"fUSD",-200.0,0.00030263,2,"2024-02-18T19:10:37.719",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398916,1708283437728,"fUSD",-335.35855887,0.00030362,2,"2024-02-18T19:10:37.728",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398917,1708283437748,"fUSD",-178.09144113,0.00030362,2,"2024-02-18T19:10:37.748",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398918,1708283437757,"fUSD",-513.45,0.00030516,2,"2024-02-18T19:10:37.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398919,1708283437766,"fUSD",-311.87,0.00030605,2,"2024-02-18T19:10:37.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398920,1708283437775,"fUSD",-194.52213151,0.00030669,2,"2024-02-18T19:10:37.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398921,1708283437787,"fUSD",-318.92786849,0.00030669,2,"2024-02-18T19:10:37.787",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398922,1708283437795,"fUSD",-513.45,0.00030822,2,"2024-02-18T19:10:37.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398923,1708283437807,"fUSD",-542.44322807,0.00030832,2,"2024-02-18T19:10:37.807",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398924,1708283437817,"fUSD",-1031.57,0.00030875,2,"2024-02-18T19:10:37.817",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398925,1708283437827,"fUSD",-4175.21,0.00030954,2,"2024-02-18T19:10:37.827",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398926,1708283437835,"fUSD",-513.45,0.00030976,2,"2024-02-18T19:10:37.835",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398927,1708283437845,"fUSD",-525.68748958,0.00031,7,"2024-02-18T19:10:37.845",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398928,1708283437854,"fUSD",-513.45,0.00031129,2,"2024-02-18T19:10:37.854",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398929,1708283437863,"fUSD",-513.45,0.00031282,2,"2024-02-18T19:10:37.863",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398930,1708283437872,"fUSD",-157.7559583,0.00031329,5,"2024-02-18T19:10:37.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398931,1708283437881,"fUSD",-513.45,0.00031436,2,"2024-02-18T19:10:37.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398932,1708283437890,"fUSD",-513.45,0.00031589,2,"2024-02-18T19:10:37.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398933,1708283437899,"fUSD",-311.87,0.00031651,2,"2024-02-18T19:10:37.899",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398934,1708283437909,"fUSD",-513.45,0.00031742,2,"2024-02-18T19:10:37.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398935,1708283437918,"fUSD",-542.44322807,0.00031763,2,"2024-02-18T19:10:37.918",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398936,1708283437927,"fUSD",-1457.11882231,0.00031781,7,"2024-02-18T19:10:37.927",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398937,1708283437937,"fUSD",-13303.4708558,0.00031781,7,"2024-02-18T19:10:37.937",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398938,1708283437946,"fUSD",-800.0,0.00031856,2,"2024-02-18T19:10:37.946",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398939,1708283437956,"fUSD",-513.45,0.00031896,2,"2024-02-18T19:10:37.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398941,1708283437965,"fUSD",-293.0,0.00031903,2,"2024-02-18T19:10:37.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398943,1708283437974,"fUSD",-154.28,0.00031963,2,"2024-02-18T19:10:37.974",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398944,1708283437983,"fUSD",-817.54,0.00032046,2,"2024-02-18T19:10:37.983",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398946,1708283437992,"fUSD",-513.45,0.00032049,2,"2024-02-18T19:10:37.992",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398948,1708283438002,"fUSD",-173.87,0.00032165,2,"2024-02-18T19:10:38.002",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398949,1708283438011,"fUSD",-1323.86211868,0.0003245,2,"2024-02-18T19:10:38.011",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398951,1708283438020,"fUSD",-200.0,0.00032555,2,"2024-02-18T19:10:38.020",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398952,1708283438029,"fUSD",-4175.21,0.00032597,2,"2024-02-18T19:10:38.029",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398953,1708283438038,"fUSD",-542.44322807,0.00032695,2,"2024-02-18T19:10:38.038",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398954,1708283438047,"fUSD",-311.87,0.00032696,2,"2024-02-18T19:10:38.047",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398955,1708283438056,"fUSD",-153.47,0.0003288,2,"2024-02-18T19:10:38.056",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398956,1708283438066,"fUSD",-8000.0,0.000329,2,"2024-02-18T19:10:38.066",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398957,1708283438076,"fUSD",-1412.67810369,0.00033,2,"2024-02-18T19:10:38.076",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398958,1708283438085,"fUSD",-157.7559583,0.00033043,6,"2024-02-18T19:10:38.085",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398959,1708283438094,"fUSD",-1031.57,0.00033139,2,"2024-02-18T19:10:38.094",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398960,1708283438103,"fUSD",-166.2,0.00033624,2,"2024-02-18T19:10:38.103",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398961,1708283438112,"fUSD",-542.44322807,0.00033626,2,"2024-02-18T19:10:38.112",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398962,1708283438122,"fUSD",-817.54,0.00033649,2,"2024-02-18T19:10:38.122",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398963,1708283438131,"fUSD",-311.87,0.00033742,2,"2024-02-18T19:10:38.131",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398964,1708283438140,"fUSD",-154.28,0.0003379,2,"2024-02-18T19:10:38.140",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398965,1708283438149,"fUSD",-8833.0,0.000338,2,"2024-02-18T19:10:38.149",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398966,1708283438158,"fUSD",-155.0,0.00034,4,"2024-02-18T19:10:38.158",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398967,1708283438168,"fUSD",-493.597711,0.00034,4,"2024-02-18T19:10:38.168",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398968,1708283438177,"fUSD",-8000.0,0.000342,2,"2024-02-18T19:10:38.177",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398969,1708283438186,"fUSD",-4175.21,0.00034241,2,"2024-02-18T19:10:38.186",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398970,1708283438195,"fUSD",-3097.75685,0.0003452,2,"2024-02-18T19:10:38.195",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398971,1708283438204,"fUSD",-863.251816,0.0003452,2,"2024-02-18T19:10:38.204",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398972,1708283438213,"fUSD",-7933.153146,0.0003452,2,"2024-02-18T19:10:38.213",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398973,1708283438222,"fUSD",-1751.105494,0.0003452,2,"2024-02-18T19:10:38.222",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398974,1708283438231,"fUSD",-609.141169,0.0003452,2,"2024-02-18T19:10:38.231",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398975,1708283438240,"fUSD",-5288.768764,0.0003452,2,"2024-02-18T19:10:38.240",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398976,1708283438249,"fUSD",-1167.403663,0.0003452,2,"2024-02-18T19:10:38.249",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398977,1708283438258,"fUSD",-5429.1,0.00034521,2,"2024-02-18T19:10:38.258",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398978,1708283438267,"fUSD",-542.44322807,0.00034558,2,"2024-02-18T19:10:38.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398979,1708283438277,"fUSD",-1323.86211868,0.00034725,2,"2024-02-18T19:10:38.277",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398980,1708283438286,"fUSD",-157.7559583,0.00034757,7,"2024-02-18T19:10:38.286",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398981,1708283438295,"fUSD",-311.87,0.00034787,2,"2024-02-18T19:10:38.295",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398982,1708283438305,"fUSD",-4646.635276,0.00034794,2,"2024-02-18T19:10:38.305",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398983,1708283438315,"fUSD",-1294.877724,0.00034794,2,"2024-02-18T19:10:38.315",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398984,1708283438324,"fUSD",-11899.729719,0.00034794,2,"2024-02-18T19:10:38.324",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398985,1708283438333,"fUSD",-2626.658241,0.00034794,2,"2024-02-18T19:10:38.333",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398986,1708283438342,"fUSD",-913.711754,0.00034794,2,"2024-02-18T19:10:38.342",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398987,1708283438352,"fUSD",-7933.153146,0.00034794,2,"2024-02-18T19:10:38.352",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398988,1708283438360,"fUSD",-1751.105494,0.00034794,2,"2024-02-18T19:10:38.360",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398989,1708283438370,"fUSD",-158.50565445,0.00034831,7,"2024-02-18T19:10:38.370",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398990,1708283438379,"fUSD",-161.28925189,0.00034831,7,"2024-02-18T19:10:38.379",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398991,1708283438389,"fUSD",-152.71199379,0.00034831,2,"2024-02-18T19:10:38.389",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398992,1708283438398,"fUSD",-2240.80250931,0.000349,2,"2024-02-18T19:10:38.398",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398993,1708283438407,"fUSD",-2240.8025093,0.000349,2,"2024-02-18T19:10:38.407",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398994,1708283438417,"fUSD",-2240.8025093,0.000349,2,"2024-02-18T19:10:38.417",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398995,1708283438426,"fUSD",-2240.8025093,0.000349,2,"2024-02-18T19:10:38.426",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398996,1708283438435,"fUSD",-2240.8025093,0.000349,2,"2024-02-18T19:10:38.435",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398997,1708283438445,"fUSD",-174.59,0.00034903,2,"2024-02-18T19:10:38.445",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398998,1708283438454,"fUSD",-6195.513701,0.00034931,2,"2024-02-18T19:10:38.454",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398999,1708283438464,"fUSD",-1726.503633,0.00034931,2,"2024-02-18T19:10:38.464",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399000,1708283438473,"fUSD",-15866.306292,0.00034931,2,"2024-02-18T19:10:38.473",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399001,1708283438482,"fUSD",-3502.210988,0.00034931,2,"2024-02-18T19:10:38.482",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399002,1708283438492,"fUSD",-1218.282339,0.00034931,2,"2024-02-18T19:10:38.492",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399003,1708283438502,"fUSD",-10577.537528,0.00034931,2,"2024-02-18T19:10:38.502",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399004,1708283438511,"fUSD",-2334.807326,0.00034931,2,"2024-02-18T19:10:38.511",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399005,1708283438520,"fUSD",-5000.0,0.00035,7,"2024-02-18T19:10:38.520",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399006,1708283438529,"fUSD",-7744.392127,0.00035068,2,"2024-02-18T19:10:38.529",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399007,1708283438538,"fUSD",-2158.129541,0.00035068,2,"2024-02-18T19:10:38.538",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399008,1708283438548,"fUSD",-19832.882865,0.00035068,2,"2024-02-18T19:10:38.548",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399009,1708283438559,"fUSD",-4377.763735,0.00035068,2,"2024-02-18T19:10:38.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399010,1708283438569,"fUSD",-1522.852923,0.00035068,2,"2024-02-18T19:10:38.569",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399011,1708283438578,"fUSD",-13221.92191,0.00035068,2,"2024-02-18T19:10:38.578",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399012,1708283438588,"fUSD",-2918.509157,0.00035068,2,"2024-02-18T19:10:38.588",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399013,1708283438597,"fUSD",-411.0,0.00035093,2,"2024-02-18T19:10:38.597",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399014,1708283438609,"fUSD",-168.13605804,0.00035242,2,"2024-02-18T19:10:38.609",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399015,1708283438630,"fUSD",-817.54,0.00035251,2,"2024-02-18T19:10:38.630",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399016,1708283438641,"fUSD",-161.28925182,0.00035292,7,"2024-02-18T19:10:38.641",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399017,1708283438652,"fUSD",-10842.148978,0.00035342,2,"2024-02-18T19:10:38.652",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399018,1708283438662,"fUSD",-3021.381357,0.00035342,2,"2024-02-18T19:10:38.662",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399019,1708283438671,"fUSD",-27766.036012,0.00035342,2,"2024-02-18T19:10:38.671",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399020,1708283438681,"fUSD",-6128.86923,0.00035342,2,"2024-02-18T19:10:38.681",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399021,1708283438691,"fUSD",-2131.994093,0.00035342,2,"2024-02-18T19:10:38.691",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399022,1708283438701,"fUSD",-18510.690674,0.00035342,2,"2024-02-18T19:10:38.701",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399023,1708283438710,"fUSD",-4085.91282,0.00035342,2,"2024-02-18T19:10:38.710",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399024,1708283438720,"fUSD",-800.0,0.00035396,2,"2024-02-18T19:10:38.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399025,1708283438730,"fUSD",-1031.57,0.00035403,2,"2024-02-18T19:10:38.730",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399026,1708283438740,"fUSD",-542.44322807,0.00035489,2,"2024-02-18T19:10:38.740",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399027,1708283438749,"fUSD",-164.44387204,0.00035516,8,"2024-02-18T19:10:38.749",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399028,1708283438758,"fUSD",-625.0,0.000356,2,"2024-02-18T19:10:38.758",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399029,1708283438768,"fUSD",-8000.0,0.000356,2,"2024-02-18T19:10:38.768",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399030,1708283438777,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.777",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399031,1708283438787,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.787",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399032,1708283438796,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.796",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399033,1708283438805,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.805",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399034,1708283438815,"fUSD",-570.29,0.00035616,2,"2024-02-18T19:10:38.815",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399035,1708283438824,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.824",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399036,1708283438834,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.834",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399037,1708283438843,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.843",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399038,1708283438853,"fUSD",-259.33,0.00035616,2,"2024-02-18T19:10:38.853",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399039,1708283438862,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399040,1708283438872,"fUSD",-648.59,0.00035616,2,"2024-02-18T19:10:38.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399041,1708283438881,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399042,1708283438891,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.891",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399043,1708283438901,"fUSD",-226.78,0.00035616,2,"2024-02-18T19:10:38.901",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399044,1708283438910,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.910",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399045,1708283438919,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.919",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399046,1708283438929,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.929",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399047,1708283438938,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.938",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399048,1708283438947,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.947",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399049,1708283438956,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399050,1708283438966,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.966",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399051,1708283438975,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399052,1708283438984,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:38.984",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399053,1708283438994,"fUSD",-610.18155966,0.00035616,2,"2024-02-18T19:10:38.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399054,1708283439003,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:39.003",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399055,1708283439013,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:39.013",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399056,1708283439022,"fUSD",-571.1,0.00035616,2,"2024-02-18T19:10:39.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399057,1708283439031,"fUSD",-277.53372062,0.00035616,2,"2024-02-18T19:10:39.031",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399058,1708283439040,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:39.040",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399059,1708283439051,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:39.051",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399060,1708283439061,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:39.061",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399061,1708283439070,"fUSD",-578.3,0.00035616,2,"2024-02-18T19:10:39.070",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399062,1708283439080,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:39.080",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399063,1708283439089,"fUSD",-508.51923099,0.00035616,2,"2024-02-18T19:10:39.089",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399064,1708283439098,"fUSD",-198.12513738,0.00035616,2,"2024-02-18T19:10:39.098",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399065,1708283439108,"fUSD",-171.06219236,0.00035616,2,"2024-02-18T19:10:39.108",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399066,1708283439117,"fUSD",-154.28,0.00035616,2,"2024-02-18T19:10:39.117",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399067,1708283439127,"fUSD",-152.71199376,0.00035655,2,"2024-02-18T19:10:39.127",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399068,1708283439136,"fUSD",-161.28925182,0.00035753,8,"2024-02-18T19:10:39.136",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399069,1708283439147,"fUSD",-2240.8025093,0.00035795,2,"2024-02-18T19:10:39.147",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399070,1708283439156,"fUSD",-5429.1,0.00035798,2,"2024-02-18T19:10:39.156",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399071,1708283439165,"fUSD",-311.87,0.00035833,2,"2024-02-18T19:10:39.165",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399072,1708283439174,"fUSD",-4175.21,0.00035885,2,"2024-02-18T19:10:39.174",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399073,1708283439184,"fUSD",-161.28925182,0.00036213,9,"2024-02-18T19:10:39.184",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399074,1708283439193,"fUSD",-207.0,0.0003624,2,"2024-02-18T19:10:39.193",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399075,1708283439202,"fUSD",-8318.33840885,0.00036389,2,"2024-02-18T19:10:39.202",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399076,1708283439211,"fUSD",-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399077,1708283439220,"fUSD",-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399078,1708283439229,"fUSD",-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.229",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399079,1708283439238,"fUSD",-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.238",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399080,1708283439247,"fUSD",-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.247",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399081,1708283439256,"fUSD",-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.256",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399082,1708283439266,"fUSD",-542.44322807,0.00036421,2,"2024-02-18T19:10:39.266",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399083,1708283439275,"fUSD",-152.0,0.00036438,3,"2024-02-18T19:10:39.275",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399084,1708283439284,"fUSD",-157.7559583,0.00036471,8,"2024-02-18T19:10:39.284",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399085,1708283439293,"fUSD",-152.71199376,0.0003648,2,"2024-02-18T19:10:39.293",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399086,1708283439303,"fUSD",-200.0,0.00036624,2,"2024-02-18T19:10:39.303",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399087,1708283439312,"fUSD",-161.28925182,0.00036674,9,"2024-02-18T19:10:39.312",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399088,1708283439325,"fUSD",-5659.8645389,0.00036798,2,"2024-02-18T19:10:39.325",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399089,1708283439334,"fUSD",-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.334",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399090,1708283439344,"fUSD",-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.344",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399091,1708283439353,"fUSD",-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.353",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399093,1708283439362,"fUSD",-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.362",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399095,1708283439372,"fUSD",-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.372",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399096,1708283439381,"fUSD",-12391.027403,0.000368,2,"2024-02-18T19:10:39.381",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399098,1708283439390,"fUSD",-31732.612585,0.000368,2,"2024-02-18T19:10:39.390",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399099,1708283439399,"fUSD",-2436.564678,0.000368,2,"2024-02-18T19:10:39.399",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399100,1708283439409,"fUSD",-21155.075056,0.000368,2,"2024-02-18T19:10:39.409",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399101,1708283439419,"fUSD",-817.54,0.00036853,2,"2024-02-18T19:10:39.419",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399102,1708283439428,"fUSD",-158.3062,0.00037,2,"2024-02-18T19:10:39.428",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399103,1708283439437,"fUSD",-100000.0,0.00037,2,"2024-02-18T19:10:39.437",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399104,1708283439446,"fUSD",-245000.0,0.00037,2,"2024-02-18T19:10:39.446",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399105,1708283439456,"fUSD",-15083.92,0.00037,2,"2024-02-18T19:10:39.456",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399106,1708283439466,"fUSD",-5000.0,0.00037,3,"2024-02-18T19:10:39.466",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399107,1708283439475,"fUSD",-155.0,0.00037,2,"2024-02-18T19:10:39.475",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399108,1708283439484,"fUSD",-311.08241579,0.00037,2,"2024-02-18T19:10:39.484",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399109,1708283439493,"fUSD",-500.0,0.00037,2,"2024-02-18T19:10:39.493",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399110,1708283439502,"fUSD",-470.77891623,0.00037,2,"2024-02-18T19:10:39.502",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399111,1708283439512,"fUSD",-3212.06332918,0.00037,27,"2024-02-18T19:10:39.512",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399112,1708283439522,"fUSD",-961.04996926,0.00037,2,"2024-02-18T19:10:39.522",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399113,1708283439531,"fUSD",-1323.86211868,0.00037,2,"2024-02-18T19:10:39.531",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399114,1708283439540,"fUSD",-8000.0,0.00037,2,"2024-02-18T19:10:39.540",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399115,1708283439550,"fUSD",-264.90992484,0.00037,2,"2024-02-18T19:10:39.550",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399116,1708283439562,"fUSD",-192.73739864,0.00037,2,"2024-02-18T19:10:39.562",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399117,1708283439571,"fUSD",-1200.18593731,0.00037,2,"2024-02-18T19:10:39.571",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399118,1708283439581,"fUSD",-5429.1,0.00037075,2,"2024-02-18T19:10:39.581",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399119,1708283439590,"fUSD",-585.96432036,0.0003709,2,"2024-02-18T19:10:39.590",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399120,1708283439600,"fUSD",-585.96432036,0.0003709,2,"2024-02-18T19:10:39.600",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399121,1708283439610,"fUSD",-229.81629426,0.00037096,7,"2024-02-18T19:10:39.610",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399122,1708283439620,"fUSD",-189.76389637,0.00037096,7,"2024-02-18T19:10:39.620",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399123,1708283439629,"fUSD",-688399.77587552,0.000371,3,"2024-02-18T19:10:39.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399124,1708283439647,"fUSD",-405563.82825111,0.000371,3,"2024-02-18T19:10:39.647",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399125,1708283439659,"fUSD",-500.20105079,0.000371,3,"2024-02-18T19:10:39.659",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399126,1708283439679,"fUSD",-641.6346694,0.00035616,2,"2024-02-18T19:10:39.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399127,1708283439689,"fUSD",-4558.06659024,0.000371,3,"2024-02-18T19:10:39.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399128,1708283439701,"fUSD",-199773.89698216,0.000371,3,"2024-02-18T19:10:39.701",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399129,1708283439711,"fUSD",-194.33063471,0.000371,2,"2024-02-18T19:10:39.711",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399130,1708283439720,"fUSD",-199.30256441,0.000371,2,"2024-02-18T19:10:39.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399131,1708283439730,"fUSD",-8006.0185177,0.000371,2,"2024-02-18T19:10:39.730",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399132,1708283439739,"fUSD",-161.28925182,0.00037135,10,"2024-02-18T19:10:39.739",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399133,1708283439749,"fUSD",-8318.33840876,0.00037233,2,"2024-02-18T19:10:39.749",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399134,1708283439758,"fUSD",-1097.93,0.00037293,2,"2024-02-18T19:10:39.758",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399135,1708283439767,"fUSD",-152.71199376,0.00037304,2,"2024-02-18T19:10:39.767",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399136,1708283439776,"fUSD",-542.44322807,0.00037352,2,"2024-02-18T19:10:39.776",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399137,1708283439785,"fUSD",-2240.8025093,0.00037374,2,"2024-02-18T19:10:39.785",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399138,1708283439795,"fUSD",-169.68,0.00037397,2,"2024-02-18T19:10:39.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399139,1708283439804,"fUSD",-154.28,0.00037443,2,"2024-02-18T19:10:39.804",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399140,1708283439813,"fUSD",-35275.20596214,0.00037489,2,"2024-02-18T19:10:39.813",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399141,1708283439822,"fUSD",-150.0,0.00037499,2,"2024-02-18T19:10:39.822",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399142,1708283439831,"fUSD",-181.13999004,0.00037499,2,"2024-02-18T19:10:39.831",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399143,1708283439841,"fUSD",-94159.11697678,0.000375,5,"2024-02-18T19:10:39.841",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399144,1708283439850,"fUSD",-2000.0,0.000375,2,"2024-02-18T19:10:39.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399145,1708283439862,"fUSD",-15000.0,0.000375,2,"2024-02-18T19:10:39.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399146,1708283439872,"fUSD",-515.18351411,0.00037548,2,"2024-02-18T19:10:39.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399147,1708283439881,"fUSD",-4061.52711931,0.0003759,2,"2024-02-18T19:10:39.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399148,1708283439891,"fUSD",-2145.23032,0.0003759,2,"2024-02-18T19:10:39.891",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399149,1708283439900,"fUSD",-161.28925182,0.00037596,10,"2024-02-18T19:10:39.900",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399150,1708283439909,"fUSD",-1017.6414,0.00037599,2,"2024-02-18T19:10:39.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399151,1708283439919,"fUSD",-1000.0,0.00037608,2,"2024-02-18T19:10:39.919",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399152,1708283439929,"fUSD",-1031.57,0.00037666,2,"2024-02-18T19:10:39.929",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399153,1708283439938,"fUSD",-180.0,0.00037671,2,"2024-02-18T19:10:39.938",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399154,1708283439947,"fUSD",-267.48491258,0.00037685,2,"2024-02-18T19:10:39.947",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399155,1708283439958,"fUSD",-44333.5226239,0.00037697,2,"2024-02-18T19:10:39.958",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399156,1708283439967,"fUSD",-300.0,0.000377,2,"2024-02-18T19:10:39.967",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399157,1708283439976,"fUSD",-3212.06332917,0.00037725,28,"2024-02-18T19:10:39.976",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399158,1708283439986,"fUSD",-1000.0,0.00037758,10,"2024-02-18T19:10:39.986",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399159,1708283439995,"fUSD",-5973.0043347,0.00037792,4,"2024-02-18T19:10:39.995",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399160,1708283440005,"fUSD",-400.0,0.00037792,3,"2024-02-18T19:10:40.005",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399161,1708283440014,"fUSD",-400.0,0.00037792,3,"2024-02-18T19:10:40.014",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399162,1708283440023,"fUSD",-400.0,0.00037792,3,"2024-02-18T19:10:40.023",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399163,1708283440032,"fUSD",-400.0,0.00037792,3,"2024-02-18T19:10:40.032",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399164,1708283440042,"fUSD",-500.0,0.00037792,2,"2024-02-18T19:10:40.042",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399165,1708283440051,"fUSD",-2145.23032,0.00037793,2,"2024-02-18T19:10:40.051",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399166,1708283440060,"fUSD",-150.1,0.000378,3,"2024-02-18T19:10:40.060",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399167,1708283440070,"fUSD",-566.24,0.000378,2,"2024-02-18T19:10:40.070",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399168,1708283440080,"fUSD",-150.0,0.00037841,2,"2024-02-18T19:10:40.080",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399169,1708283440089,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.089",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399170,1708283440098,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.098",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399171,1708283440108,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.108",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399172,1708283440117,"fUSD",-235.71138451,0.00037893,2,"2024-02-18T19:10:40.117",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399173,1708283440127,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.127",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399174,1708283440136,"fUSD",-1073.54761128,0.00037893,5,"2024-02-18T19:10:40.136",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399175,1708283440145,"fUSD",-163.54295495,0.00037893,5,"2024-02-18T19:10:40.145",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399176,1708283440155,"fUSD",-418.22852253,0.00037893,5,"2024-02-18T19:10:40.155",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399177,1708283440164,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.164",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399178,1708283440174,"fUSD",-4492.54846447,0.00037893,6,"2024-02-18T19:10:40.174",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399179,1708283440183,"fUSD",-2492.37747416,0.00037893,7,"2024-02-18T19:10:40.183",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399180,1708283440192,"fUSD",-6326.35014112,0.00037893,7,"2024-02-18T19:10:40.192",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399181,1708283440201,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.201",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399182,1708283440211,"fUSD",-316.31750706,0.00037893,5,"2024-02-18T19:10:40.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399183,1708283440220,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399184,1708283440229,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.229",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399185,1708283440239,"fUSD",-546.59008903,0.00037893,5,"2024-02-18T19:10:40.239",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399186,1708283440248,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399187,1708283440257,"fUSD",-5157.77470575,0.00037893,7,"2024-02-18T19:10:40.257",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399188,1708283440267,"fUSD",-3094.70540743,0.00037893,7,"2024-02-18T19:10:40.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399189,1708283440276,"fUSD",-601.94567824,0.00037893,6,"2024-02-18T19:10:40.276",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399190,1708283440285,"fUSD",-361.74972241,0.00037893,6,"2024-02-18T19:10:40.285",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399191,1708283440295,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.295",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399192,1708283440304,"fUSD",-4873.1640154,0.00037893,7,"2024-02-18T19:10:40.304",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399193,1708283440313,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.313",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399194,1708283440322,"fUSD",-668.83089377,0.00037893,2,"2024-02-18T19:10:40.322",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399195,1708283440331,"fUSD",-1835.4557841,0.00037893,6,"2024-02-18T19:10:40.331",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399196,1708283440340,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.340",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399197,1708283440350,"fUSD",-1423.80095593,0.00037893,6,"2024-02-18T19:10:40.350",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399198,1708283440359,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.359",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399199,1708283440368,"fUSD",-1000.0,0.00037893,10,"2024-02-18T19:10:40.368",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399200,1708283440377,"fUSD",-156.32,0.00037898,2,"2024-02-18T19:10:40.377",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399201,1708283440390,"fUSD",-307169.89568023,0.000379,3,"2024-02-18T19:10:40.390",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399202,1708283440411,"fUSD",-304.50484102,0.000379,3,"2024-02-18T19:10:40.411",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399203,1708283440423,"fUSD",-920.38776113,0.000379,3,"2024-02-18T19:10:40.423",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399204,1708283440435,"fUSD",-14368.57331239,0.000379,3,"2024-02-18T19:10:40.435",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399205,1708283440450,"fUSD",-49901.93642007,0.000379,3,"2024-02-18T19:10:40.450",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399206,1708283440711,"fUSD",-281.513886,0.00035,2,"2024-02-18T19:10:40.711",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399207,1708283440721,"fUSD",-117.29845008,0.00035,2,"2024-02-18T19:10:40.721",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399208,1708283440742,"fUSD",-164.21543592,0.00035,2,"2024-02-18T19:10:40.742",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399209,1708283440751,"fUSD",-281.513886,0.00035,2,"2024-02-18T19:10:40.751",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399210,1708283440761,"fUSD",-24.30878325,0.00035,2,"2024-02-18T19:10:40.761",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399212,1708283441182,"fUSD",-257.20510275,0.00035,2,"2024-02-18T19:10:41.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399214,1708283441191,"fUSD",-281.513886,0.00035,2,"2024-02-18T19:10:41.191",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399215,1708283441201,"fUSD",-281.513886,0.00035,2,"2024-02-18T19:10:41.201",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399217,1708283441210,"fUSD",-281.513886,0.00035,2,"2024-02-18T19:10:41.210",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399219,1708283441220,"fUSD",-281.513886,0.00035058,2,"2024-02-18T19:10:41.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399221,1708283441229,"fUSD",-281.513886,0.00035058,2,"2024-02-18T19:10:41.229",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399223,1708283441239,"fUSD",-281.513886,0.00035058,2,"2024-02-18T19:10:41.239",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399226,1708283441248,"fUSD",-500.0,0.00035616,2,"2024-02-18T19:10:41.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399227,1708283441258,"fUSD",-381.95,0.00035616,2,"2024-02-18T19:10:41.258",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399228,1708283441267,"fUSD",-5659.86453881,0.00036798,2,"2024-02-18T19:10:41.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399229,1708283441276,"fUSD",-283282.84837716,0.000379,3,"2024-02-18T19:10:41.276",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399230,1708283441286,"fUSD",-2145.23033,0.0003791,2,"2024-02-18T19:10:41.286",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399231,1708283441295,"fUSD",-150.0,0.00037925,2,"2024-02-18T19:10:41.295",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399232,1708283441304,"fUSD",-150.0,0.00037925,2,"2024-02-18T19:10:41.304",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399233,1708283441314,"fUSD",-150.0,0.00037925,2,"2024-02-18T19:10:41.314",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399234,1708283441323,"fUSD",-150.0,0.00037947,2,"2024-02-18T19:10:41.323",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399235,1708283441332,"fUSD",-150.0,0.00037973,2,"2024-02-18T19:10:41.332",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399236,1708283441341,"fUSD",-500.0,0.00037989,2,"2024-02-18T19:10:41.341",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399237,1708283441351,"fUSD",-21884.21545813,0.0003799,12,"2024-02-18T19:10:41.351",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399238,1708283441360,"fUSD",-16228.46596013,0.0003799,14,"2024-02-18T19:10:41.360",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399239,1708283441369,"fUSD",-11149.92459231,0.0003799,12,"2024-02-18T19:10:41.369",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399240,1708283441378,"fUSD",-23629.69980862,0.0003799,14,"2024-02-18T19:10:41.378",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399241,1708283441387,"fUSD",-31338.70956017,0.0003799,14,"2024-02-18T19:10:41.387",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399242,1708283441396,"fUSD",-8281.16229204,0.0003799,12,"2024-02-18T19:10:41.396",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399243,1708283441406,"fUSD",-19557.1183272,0.00038,10,"2024-02-18T19:10:41.406",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399244,1708283441415,"fUSD",-155.0,0.00038,4,"2024-02-18T19:10:41.415",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399245,1708283441425,"fUSD",-1000.0,0.00038,2,"2024-02-18T19:10:41.425",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399246,1708283441434,"fUSD",-10000.0,0.00038,14,"2024-02-18T19:10:41.434",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399247,1708283441444,"fUSD",-150.0,0.00038025,2,"2024-02-18T19:10:41.444",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399248,1708283441453,"fUSD",-161.28925182,0.00038057,11,"2024-02-18T19:10:41.453",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399249,1708283441462,"fUSD",-152.71199376,0.00038129,2,"2024-02-18T19:10:41.462",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399250,1708283441472,"fUSD",-156.32,0.00038154,2,"2024-02-18T19:10:41.472",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399251,1708283441482,"fUSD",-157.7559583,0.00038186,8,"2024-02-18T19:10:41.482",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399252,1708283441491,"fUSD",-2145.23032,0.0003822,2,"2024-02-18T19:10:41.491",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399253,1708283441501,"fUSD",-542.44322807,0.00038284,2,"2024-02-18T19:10:41.501",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399254,1708283441510,"fUSD",-205.33720716,0.00038323,2,"2024-02-18T19:10:41.510",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399255,1708283441520,"fUSD",-150.0,0.00038351,2,"2024-02-18T19:10:41.520",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399256,1708283441530,"fUSD",-181.13999004,0.00038351,2,"2024-02-18T19:10:41.530",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399257,1708283441538,"fUSD",-5429.1,0.00038352,2,"2024-02-18T19:10:41.538",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399258,1708283441548,"fUSD",-264.3475,0.00038356,2,"2024-02-18T19:10:41.548",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399259,1708283441559,"fUSD",-517.26,0.00038356,15,"2024-02-18T19:10:41.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399260,1708283441569,"fUSD",-150.0,0.00038356,2,"2024-02-18T19:10:41.569",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399261,1708283441579,"fUSD",-283.96,0.00038356,2,"2024-02-18T19:10:41.579",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399262,1708283441588,"fUSD",-155.0,0.0003837,2,"2024-02-18T19:10:41.588",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399263,1708283441599,"fUSD",-625.0,0.000384,2,"2024-02-18T19:10:41.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399264,1708283441794,"fUSD",-4000.0,0.000384,2,"2024-02-18T19:10:41.794",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399265,1708283441809,"fUSD",-156.32,0.0003841,2,"2024-02-18T19:10:41.809",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399266,1708283441820,"fUSD",-3212.06332917,0.0003845,29,"2024-02-18T19:10:41.820",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399267,1708283441830,"fUSD",-961.04996925,0.0003845,2,"2024-02-18T19:10:41.830",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399268,1708283441840,"fUSD",-264.90992483,0.0003845,2,"2024-02-18T19:10:41.840",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399269,1708283441850,"fUSD",-192.73739862,0.0003845,2,"2024-02-18T19:10:41.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399270,1708283441860,"fUSD",-1200.18593731,0.0003845,2,"2024-02-18T19:10:41.860",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399271,1708283441870,"fUSD",-817.54,0.00038455,2,"2024-02-18T19:10:41.870",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399272,1708283441880,"fUSD",-161.28925182,0.00038518,12,"2024-02-18T19:10:41.880",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399273,1708283441890,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399274,1708283441900,"fUSD",-400.0,0.0003853,2,"2024-02-18T19:10:41.900",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399275,1708283441910,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.910",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399276,1708283441920,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.920",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399277,1708283441929,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.929",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399278,1708283441939,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.939",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399279,1708283441949,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.949",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399280,1708283441959,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.959",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399281,1708283441969,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.969",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399282,1708283441979,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.979",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399283,1708283441988,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.988",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399284,1708283441998,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:41.998",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399285,1708283442007,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:42.007",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399286,1708283442018,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:42.018",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399287,1708283442027,"fUSD",-500.0,0.0003853,2,"2024-02-18T19:10:42.027",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399288,1708283442038,"fUSD",-2145.23033,0.0003853,2,"2024-02-18T19:10:42.038",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399289,1708283442047,"fUSD",-150.0,0.00038539,2,"2024-02-18T19:10:42.047",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399290,1708283442058,"fUSD",-500.0,0.00038566,2,"2024-02-18T19:10:42.058",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399291,1708283442068,"fUSD",-500.0,0.00038566,2,"2024-02-18T19:10:42.068",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399292,1708283442078,"fUSD",-500.0,0.00038566,2,"2024-02-18T19:10:42.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399293,1708283442087,"fUSD",-8318.33840876,0.00038566,2,"2024-02-18T19:10:42.087",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399294,1708283442097,"fUSD",-412.33,0.0003863,2,"2024-02-18T19:10:42.097",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399295,1708283442107,"fUSD",-422.92,0.0003863,2,"2024-02-18T19:10:42.107",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399296,1708283442116,"fUSD",-212.19,0.0003863,2,"2024-02-18T19:10:42.116",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399297,1708283442126,"fUSD",-343.7,0.0003863,2,"2024-02-18T19:10:42.126",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399298,1708283442135,"fUSD",-242.48,0.0003863,2,"2024-02-18T19:10:42.135",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399299,1708283442145,"fUSD",-150.0,0.0003863,2,"2024-02-18T19:10:42.145",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399300,1708283442154,"fUSD",-449.87,0.0003863,2,"2024-02-18T19:10:42.154",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399301,1708283442164,"fUSD",-412.33,0.0003863,2,"2024-02-18T19:10:42.164",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399302,1708283442174,"fUSD",-150.0,0.0003863,2,"2024-02-18T19:10:42.174",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399303,1708283442184,"fUSD",-150.0,0.0003863,2,"2024-02-18T19:10:42.184",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399304,1708283442193,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.193",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399305,1708283442202,"fUSD",-150.0,0.0003863,2,"2024-02-18T19:10:42.202",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399306,1708283442212,"fUSD",-150.0,0.0003863,2,"2024-02-18T19:10:42.212",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399307,1708283442221,"fUSD",-422.92,0.0003863,2,"2024-02-18T19:10:42.221",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399308,1708283442231,"fUSD",-412.33,0.0003863,2,"2024-02-18T19:10:42.231",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399309,1708283442241,"fUSD",-150.0,0.0003863,2,"2024-02-18T19:10:42.241",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399310,1708283442250,"fUSD",-343.7,0.0003863,2,"2024-02-18T19:10:42.250",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399311,1708283442260,"fUSD",-422.92,0.0003863,2,"2024-02-18T19:10:42.260",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399312,1708283442269,"fUSD",-412.33,0.0003863,2,"2024-02-18T19:10:42.269",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399313,1708283442279,"fUSD",-343.7,0.0003863,2,"2024-02-18T19:10:42.279",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399314,1708283442288,"fUSD",-838.38,0.0003863,2,"2024-02-18T19:10:42.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399315,1708283442297,"fUSD",-422.92,0.0003863,2,"2024-02-18T19:10:42.297",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399316,1708283442307,"fUSD",-343.7,0.0003863,2,"2024-02-18T19:10:42.307",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399317,1708283442317,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.317",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399318,1708283442326,"fUSD",-412.33,0.0003863,2,"2024-02-18T19:10:42.326",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399319,1708283442336,"fUSD",-417.71,0.0003863,2,"2024-02-18T19:10:42.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399320,1708283442345,"fUSD",-343.7,0.0003863,2,"2024-02-18T19:10:42.345",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399321,1708283442355,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399322,1708283442365,"fUSD",-601.73,0.0003863,2,"2024-02-18T19:10:42.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399323,1708283442373,"fUSD",-822.02,0.0003863,2,"2024-02-18T19:10:42.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399324,1708283442383,"fUSD",-352.91,0.0003863,2,"2024-02-18T19:10:42.383",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399325,1708283442393,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.393",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399326,1708283442402,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.402",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399327,1708283442412,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399329,1708283442422,"fUSD",-419.19,0.0003863,2,"2024-02-18T19:10:42.422",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399331,1708283442432,"fUSD",-416.5,0.0003863,2,"2024-02-18T19:10:42.432",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399333,1708283442441,"fUSD",-156.32,0.00038666,2,"2024-02-18T19:10:42.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399335,1708283442451,"fUSD",-300.0,0.000387,2,"2024-02-18T19:10:42.451",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399338,1708283442460,"fUSD",-317.36,0.000387,2,"2024-02-18T19:10:42.460",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399339,1708283442469,"fUSD",-2145.23032,0.0003884,2,"2024-02-18T19:10:42.469",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399341,1708283442479,"fUSD",-400.0,0.0003887,2,"2024-02-18T19:10:42.479",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399343,1708283442489,"fUSD",-36456.50462821,0.0003888,2,"2024-02-18T19:10:42.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399344,1708283442499,"fUSD",-528.695,0.00038904,2,"2024-02-18T19:10:42.499",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399345,1708283442508,"fUSD",-156.32,0.00038922,2,"2024-02-18T19:10:42.508",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399347,1708283442518,"fUSD",-800.0,0.00038935,2,"2024-02-18T19:10:42.518",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399349,1708283442527,"fUSD",-2240.8025093,0.00038953,2,"2024-02-18T19:10:42.527",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399352,1708283442537,"fUSD",-152.71199376,0.00038953,2,"2024-02-18T19:10:42.537",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399354,1708283442546,"fUSD",-161.28925182,0.00038978,12,"2024-02-18T19:10:42.546",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399355,1708283442559,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:10:42.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399356,1708283442570,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:10:42.570",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399357,1708283442579,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:10:42.579",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399358,1708283442588,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:10:42.588",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399359,1708283442599,"fUSD",-1000.0,0.00039,9,"2024-02-18T19:10:42.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399360,1708283442609,"fUSD",-1018.0,0.00039,8,"2024-02-18T19:10:42.609",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399361,1708283442618,"fUSD",-1007.0,0.00039,8,"2024-02-18T19:10:42.618",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399362,1708283442629,"fUSD",-300.0,0.00039,40,"2024-02-18T19:10:42.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399363,1708283442640,"fUSD",-3000.0,0.00039,37,"2024-02-18T19:10:42.640",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399364,1708283442651,"fUSD",-3000.0,0.0003901,37,"2024-02-18T19:10:42.651",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399365,1708283442661,"fUSD",-5339.175696,0.0003902,37,"2024-02-18T19:10:42.661",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399366,1708283442670,"fUSD",-166.2,0.00039174,2,"2024-02-18T19:10:42.670",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399367,1708283442680,"fUSD",-3212.06332917,0.00039175,30,"2024-02-18T19:10:42.680",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399368,1708283442689,"fUSD",-156.32,0.00039178,2,"2024-02-18T19:10:42.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399369,1708283442699,"fUSD",-492.0,0.00039201,5,"2024-02-18T19:10:42.699",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399370,1708283442710,"fUSD",-207.0,0.0003921,9,"2024-02-18T19:10:42.710",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399371,1708283442719,"fUSD",-150.0,0.00039211,2,"2024-02-18T19:10:42.719",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399372,1708283442729,"fUSD",-542.44322807,0.00039215,2,"2024-02-18T19:10:42.729",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399373,1708283442739,"fUSD",-5000.0,0.00039246,2,"2024-02-18T19:10:42.739",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399374,1708283442748,"fUSD",-1000.0,0.0003926,2,"2024-02-18T19:10:42.748",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399375,1708283442757,"fUSD",-154.28,0.00039269,2,"2024-02-18T19:10:42.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399376,1708283442766,"fUSD",-20449.28004503,0.000393,2,"2024-02-18T19:10:42.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399377,1708283442775,"fUSD",-151.0,0.00039304,7,"2024-02-18T19:10:42.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399378,1708283442785,"fUSD",-405.38,0.00039315,2,"2024-02-18T19:10:42.785",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399379,1708283442795,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399380,1708283442804,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.804",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399381,1708283442813,"fUSD",-405.68,0.00039315,2,"2024-02-18T19:10:42.813",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399382,1708283442822,"fUSD",-405.68,0.00039315,2,"2024-02-18T19:10:42.822",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399383,1708283442831,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.831",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399384,1708283442841,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.841",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399385,1708283442850,"fUSD",-405.68,0.00039315,2,"2024-02-18T19:10:42.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399386,1708283442859,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.859",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399387,1708283442868,"fUSD",-404.48,0.00039315,2,"2024-02-18T19:10:42.868",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399388,1708283442877,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.877",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399389,1708283442887,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.887",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399390,1708283442896,"fUSD",-916.32,0.00039315,2,"2024-02-18T19:10:42.896",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399391,1708283442905,"fUSD",-608.05,0.00039315,2,"2024-02-18T19:10:42.905",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399392,1708283442914,"fUSD",-162.45825751,0.00039319,4,"2024-02-18T19:10:42.914",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399394,1708283442923,"fUSD",-500.0,0.0003932,2,"2024-02-18T19:10:42.923",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399396,1708283442933,"fUSD",-500.0,0.00039329,2,"2024-02-18T19:10:42.933",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399399,1708283442943,"fUSD",-200000.0,0.0003933,30,"2024-02-18T19:10:42.943",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399400,1708283442952,"fUSD",-49608.20626123,0.0003933,30,"2024-02-18T19:10:42.952",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399423,1708283443148,"fUSD",-5364.77402899,0.0003933,30,"2024-02-18T19:10:43.148",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399425,1708283443159,"fUSD",-6392.88961106,0.0003933,30,"2024-02-18T19:10:43.159",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399427,1708283443171,"fUSD",-842.23467399,0.0003933,30,"2024-02-18T19:10:43.171",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399430,1708283443182,"fUSD",-3692.87203921,0.0003933,30,"2024-02-18T19:10:43.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399432,1708283443193,"fUSD",-414.07196722,0.0003933,30,"2024-02-18T19:10:43.193",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399434,1708283443205,"fUSD",-501.1240595,0.0003933,30,"2024-02-18T19:10:43.205",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399436,1708283443217,"fUSD",-602.41376058,0.0003933,30,"2024-02-18T19:10:43.217",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399439,1708283443230,"fUSD",-17487.03240127,0.0003933,30,"2024-02-18T19:10:43.230",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399441,1708283443241,"fUSD",-9784.42183539,0.0003933,30,"2024-02-18T19:10:43.241",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399445,1708283443265,"fUSD",-9837.75377476,0.0003933,30,"2024-02-18T19:10:43.265",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399447,1708283443276,"fUSD",-2180.55869615,0.0003933,30,"2024-02-18T19:10:43.276",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399449,1708283443288,"fUSD",-1150.49999953,0.0003933,30,"2024-02-18T19:10:43.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399451,1708283443300,"fUSD",-615.53488256,0.0003933,30,"2024-02-18T19:10:43.300",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399454,1708283443311,"fUSD",-91525.61200856,0.0003933,30,"2024-02-18T19:10:43.311",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399456,1708283443320,"fUSD",-30313.217734,0.00039361,2,"2024-02-18T19:10:43.320",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399458,1708283443329,"fUSD",-150.0,0.00039366,2,"2024-02-18T19:10:43.329",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399460,1708283443338,"fUSD",-2229.08,0.0003937,7,"2024-02-18T19:10:43.338",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399462,1708283443347,"fUSD",-200.0,0.00039382,5,"2024-02-18T19:10:43.347",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399463,1708283443359,"fUSD",-500.0,0.00039389,2,"2024-02-18T19:10:43.359",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399465,1708283443368,"fUSD",-4730.67362322,0.00039397,2,"2024-02-18T19:10:43.368",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399468,1708283443377,"fUSD",-1140.18658763,0.00039398,2,"2024-02-18T19:10:43.377",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399470,1708283443386,"fUSD",-371.92212684,0.00039399,4,"2024-02-18T19:10:43.386",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399472,1708283443395,"fUSD",-263.85096324,0.00039399,4,"2024-02-18T19:10:43.395",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399474,1708283443404,"fUSD",-1030.71805996,0.00039399,4,"2024-02-18T19:10:43.404",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399475,1708283443414,"fUSD",-500.0,0.00039399,2,"2024-02-18T19:10:43.414",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399477,1708283443423,"fUSD",-500.0,0.00039399,2,"2024-02-18T19:10:43.423",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399479,1708283443432,"fUSD",-500.0,0.00039399,2,"2024-02-18T19:10:43.432",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399481,1708283443441,"fUSD",-632.11428936,0.00039399,2,"2024-02-18T19:10:43.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399483,1708283443451,"fUSD",-150.0,0.00039399,2,"2024-02-18T19:10:43.451",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399486,1708283443462,"fUSD",-181.13999004,0.00039399,2,"2024-02-18T19:10:43.462",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399488,1708283443471,"fUSD",-150.0,0.00039399,2,"2024-02-18T19:10:43.471",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399490,1708283443480,"fUSD",-181.13999004,0.00039399,2,"2024-02-18T19:10:43.480",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399491,1708283443489,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399494,1708283443499,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.499",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399495,1708283443507,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.507",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399498,1708283443517,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399500,1708283443526,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.526",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399502,1708283443536,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.536",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399504,1708283443545,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.545",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399506,1708283443554,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.554",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399507,1708283443567,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.567",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399510,1708283443576,"fUSD",-500.0,0.000394,2,"2024-02-18T19:10:43.576",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399511,1708283443585,"fUSD",-404814.78587793,0.000394,2,"2024-02-18T19:10:43.585",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399514,1708283443599,"fUSD",-1219183.2723897,0.000394,2,"2024-02-18T19:10:43.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399516,1708283443608,"fUSD",-200000.0,0.000394,3,"2024-02-18T19:10:43.608",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399518,1708283443617,"fUSD",-258.25985673,0.000394,2,"2024-02-18T19:10:43.617",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399520,1708283443626,"fUSD",-156.32,0.00039434,2,"2024-02-18T19:10:43.626",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399522,1708283443635,"fUSD",-161.28925182,0.00039439,13,"2024-02-18T19:10:43.635",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399524,1708283443646,"fUSD",-793.0425,0.00039452,2,"2024-02-18T19:10:43.646",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399526,1708283443655,"fUSD",-1000.0,0.000395,2,"2024-02-18T19:10:43.655",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399528,1708283443664,"fUSD",-17000.0,0.00039557,2,"2024-02-18T19:10:43.664",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399530,1708283443674,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.674",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399532,1708283443683,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.683",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399534,1708283443693,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.693",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399536,1708283443702,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.702",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399538,1708283443711,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.711",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399540,1708283443720,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399542,1708283443729,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.729",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399544,1708283443739,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.739",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399546,1708283443748,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.748",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399548,1708283443757,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399550,1708283443766,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399552,1708283443775,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399554,1708283443784,"fUSD",-1639.45381586,0.000396,3,"2024-02-18T19:10:43.784",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399556,1708283443796,"fUSD",-3746.12618414,0.000396,3,"2024-02-18T19:10:43.796",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399558,1708283443805,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.805",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399560,1708283443814,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.814",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399562,1708283443824,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.824",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399564,1708283443834,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.834",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399566,1708283443843,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.843",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399568,1708283443852,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.852",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399570,1708283443861,"fUSD",-5385.58,0.000396,3,"2024-02-18T19:10:43.861",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399572,1708283443871,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.871",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399575,1708283443883,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.883",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399577,1708283443892,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.892",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399579,1708283443901,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.901",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399581,1708283443910,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.910",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399583,1708283443919,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.919",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399585,1708283443928,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.928",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399586,1708283443937,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.937",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399589,1708283443946,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.946",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399590,1708283443956,"fUSD",-152.37,0.000396,3,"2024-02-18T19:10:43.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399592,1708283443965,"fUSD",-5429.1,0.0003963,2,"2024-02-18T19:10:43.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399595,1708283443975,"fUSD",-2537.6294078,0.0003963,2,"2024-02-18T19:10:43.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399597,1708283443984,"fUSD",-5000.0,0.00039663,2,"2024-02-18T19:10:43.984",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399599,1708283443994,"fUSD",-400.0,0.0003967,2,"2024-02-18T19:10:43.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399601,1708283444003,"fUSD",-300.0,0.000397,2,"2024-02-18T19:10:44.003",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399603,1708283444012,"fUSD",-4000.0,0.000397,2,"2024-02-18T19:10:44.012",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399605,1708283444021,"fUSD",-155.0,0.0003974,2,"2024-02-18T19:10:44.021",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399607,1708283444030,"fUSD",-150.0,0.00039742,2,"2024-02-18T19:10:44.030",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399609,1708283444039,"fUSD",-152.71199376,0.00039778,5,"2024-02-18T19:10:44.039",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399616,1708283444104,"fUSD",-151.0,0.00039852,7,"2024-02-18T19:10:44.104",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399618,1708283444113,"fUSD",-58000.0,0.000399,5,"2024-02-18T19:10:44.113",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399620,1708283444122,"fUSD",-4154.58021971,0.000399,2,"2024-02-18T19:10:44.122",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399622,1708283444131,"fUSD",-5800.0,0.000399,2,"2024-02-18T19:10:44.131",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399624,1708283444140,"fUSD",-58000.0,0.000399,5,"2024-02-18T19:10:44.140",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399626,1708283444149,"fUSD",-5800.0,0.000399,2,"2024-02-18T19:10:44.149",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399628,1708283444158,"fUSD",-157.7559583,0.000399,9,"2024-02-18T19:10:44.158",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399630,1708283444168,"fUSD",-919.3083714,0.000399,2,"2024-02-18T19:10:44.168",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399632,1708283444177,"fUSD",-8318.33840876,0.000399,2,"2024-02-18T19:10:44.177",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399634,1708283444187,"fUSD",-161.28925182,0.000399,13,"2024-02-18T19:10:44.187",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399636,1708283444196,"fUSD",-3212.06332917,0.000399,31,"2024-02-18T19:10:44.196",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399638,1708283444205,"fUSD",-961.04996925,0.000399,2,"2024-02-18T19:10:44.205",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399640,1708283444214,"fUSD",-264.90992483,0.000399,2,"2024-02-18T19:10:44.214",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399642,1708283444224,"fUSD",-192.73739862,0.000399,2,"2024-02-18T19:10:44.224",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399644,1708283444232,"fUSD",-1200.18593731,0.000399,2,"2024-02-18T19:10:44.232",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399646,1708283444242,"fUSD",-1031.57,0.0003993,2,"2024-02-18T19:10:44.242",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399649,1708283444251,"fUSD",-400.0,0.0003997,2,"2024-02-18T19:10:44.251",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399651,1708283444260,"fUSD",-400.0,0.0003997,2,"2024-02-18T19:10:44.260",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399653,1708283444270,"fUSD",-150.0,0.00039972,2,"2024-02-18T19:10:44.270",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399655,1708283444279,"fUSD",-181.13999004,0.00039972,2,"2024-02-18T19:10:44.279",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399656,1708283444288,"fUSD",-9504.7569878,0.00039973,2,"2024-02-18T19:10:44.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399658,1708283444297,"fUSD",-7189.4894837,0.00039973,2,"2024-02-18T19:10:44.297",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399660,1708283444306,"fUSD",-4874.2219796,0.00039973,2,"2024-02-18T19:10:44.306",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399662,1708283444315,"fUSD",-2558.9544756,0.00039973,2,"2024-02-18T19:10:44.315",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399664,1708283444325,"fUSD",-243.6869715,0.00039973,2,"2024-02-18T19:10:44.325",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399667,1708283444334,"fUSD",-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.334",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399668,1708283444344,"fUSD",-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.344",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399670,1708283444354,"fUSD",-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.354",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399672,1708283444365,"fUSD",-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399675,1708283444376,"fUSD",-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.376",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399677,1708283444388,"fUSD",-115122.7203402,0.00039973,2,"2024-02-18T19:10:44.388",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399678,1708283444398,"fUSD",-87087.3508494,0.00039973,2,"2024-02-18T19:10:44.398",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399680,1708283444407,"fUSD",-59051.9813586,0.00039973,2,"2024-02-18T19:10:44.407",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399683,1708283444417,"fUSD",-31016.6118678,0.00039973,2,"2024-02-18T19:10:44.417",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399685,1708283444428,"fUSD",-2981.242377,0.00039973,2,"2024-02-18T19:10:44.428",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399686,1708283444438,"fUSD",-654.69,0.00039984,2,"2024-02-18T19:10:44.438",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399689,1708283444448,"fUSD",-200.0,0.00039987,7,"2024-02-18T19:10:44.448",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399691,1708283444458,"fUSD",-200.0,0.00039987,8,"2024-02-18T19:10:44.458",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399692,1708283444468,"fUSD",-300.02,0.00039998,2,"2024-02-18T19:10:44.468",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399695,1708283444478,"fUSD",-3318.4901846,0.00039998,2,"2024-02-18T19:10:44.478",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399696,1708283444489,"fUSD",-1632.2480048,0.00039998,2,"2024-02-18T19:10:44.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399698,1708283444498,"fUSD",-142281.10848676,0.00039998,2,"2024-02-18T19:10:44.498",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399704,1708283444543,"fUSD",-433.82382403,0.00039998,2,"2024-02-18T19:10:44.543",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399799,1708283445697,"fUSD",-573.27155235,0.00037054,2,"2024-02-18T19:10:45.697",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399801,1708283445710,"fUSD",-5086.59298646,0.00037054,2,"2024-02-18T19:10:45.710",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399803,1708283445720,"fUSD",-443.15752021,0.00039998,2,"2024-02-18T19:10:45.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399804,1708283445729,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.729",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399806,1708283445738,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.738",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399808,1708283445747,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.747",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399809,1708283445757,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399811,1708283445766,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399813,1708283445775,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399815,1708283445784,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.784",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399816,1708283445793,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.793",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399817,1708283445802,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.802",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399818,1708283445811,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.811",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399819,1708283445821,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.821",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399820,1708283445830,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.830",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399821,1708283445840,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.840",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399822,1708283445849,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.849",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399823,1708283445858,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.858",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399824,1708283445868,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.868",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399825,1708283445877,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.877",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399826,1708283445886,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.886",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399827,1708283445895,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.895",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399828,1708283445904,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.904",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399829,1708283445914,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.914",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399830,1708283445923,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.923",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399831,1708283445933,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.933",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399832,1708283445942,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.942",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399833,1708283445951,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.951",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399834,1708283445961,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.961",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399835,1708283445973,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.973",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399836,1708283445982,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:45.982",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399837,1708283445993,"fUSD",-181.13999004,0.00039999,2,"2024-02-18T19:10:45.993",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399839,1708283446002,"fUSD",-150.0,0.00039999,2,"2024-02-18T19:10:46.002",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399840,1708283446011,"fUSD",-12846.35680906,0.0004,10,"2024-02-18T19:10:46.011",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399841,1708283446023,"fUSD",-69299.34604232,0.0004,10,"2024-02-18T19:10:46.023",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399842,1708283446035,"fUSD",-17854.29714862,0.0004,10,"2024-02-18T19:10:46.035",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399843,1708283446044,"fUSD",-309.2850835,0.0004,30,"2024-02-18T19:10:46.044",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399844,1708283446053,"fUSD",-1066.08900007,0.0004,3,"2024-02-18T19:10:46.053",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399845,1708283446062,"fUSD",-680.13146297,0.0004,30,"2024-02-18T19:10:46.062",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399846,1708283446079,"fUSD",-473.11364916,0.0004,30,"2024-02-18T19:10:46.079",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399847,1708283446091,"fUSD",-409.20495899,0.0004,30,"2024-02-18T19:10:46.091",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399848,1708283446122,"fUSD",-742558.9011506,0.0004,30,"2024-02-18T19:10:46.122",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399849,1708283446136,"fUSD",-7362.23938458,0.0004,30,"2024-02-18T19:10:46.136",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399850,1708283446148,"fUSD",-179292.68487695,0.0004,30,"2024-02-18T19:10:46.148",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399851,1708283446159,"fUSD",-838.96810783,0.0004,30,"2024-02-18T19:10:46.159",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399852,1708283446171,"fUSD",-229547.05730802,0.0004,30,"2024-02-18T19:10:46.171",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399853,1708283446182,"fUSD",-287023.73749962,0.0004,30,"2024-02-18T19:10:46.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399854,1708283446194,"fUSD",-147940.0685229,0.0004,30,"2024-02-18T19:10:46.194",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399855,1708283446206,"fUSD",-16264.00642513,0.0004,30,"2024-02-18T19:10:46.206",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399857,1708284020277,"fUSD",926.4658,0.00024898,14,"2024-02-18T19:20:20.277",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399858,1708284275309,"fUSD",230.25,0.00025703,120,"2024-02-18T19:24:35.309",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399873,1708284632006,"fUSD",-306.41432609,0.00024898,2,"2024-02-18T19:30:32.006",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399910,1708284637824,"fUSD",-108.32709648,0.00024898,2,"2024-02-18T19:30:37.824",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399911,1708284637834,"fUSD",-2476.10789651,0.00024899,2,"2024-02-18T19:30:37.834",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399912,1708284637846,"fUSD",-431.95013453,0.00024899,2,"2024-02-18T19:30:37.846",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399913,1708284637996,"fUSD",-2882.94196896,0.00024899,2,"2024-02-18T19:30:37.996",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399914,1708284638006,"fUSD",-534.19955008,0.000249,2,"2024-02-18T19:30:38.006",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399915,1708284638016,"fUSD",-550.0,0.00025,3,"2024-02-18T19:30:38.016",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399916,1708284638025,"fUSD",-534.19954994,0.00025689,2,"2024-02-18T19:30:38.025",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399917,1708284638035,"fUSD",-534.19954994,0.00026479,2,"2024-02-18T19:30:38.035",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399918,1708284638044,"fUSD",-600.0,0.00027,3,"2024-02-18T19:30:38.044",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399919,1708284638054,"fUSD",-534.19954994,0.00027268,2,"2024-02-18T19:30:38.054",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399920,1708284638063,"fUSD",-200.65854675,0.00028,2,"2024-02-18T19:30:38.063",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399921,1708284638073,"fUSD",-150.0,0.00028056,2,"2024-02-18T19:30:38.073",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399922,1708284638082,"fUSD",-534.19954994,0.00028058,2,"2024-02-18T19:30:38.082",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399923,1708284638091,"fUSD",-150.99,0.00028058,2,"2024-02-18T19:30:38.091",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399924,1708284638100,"fUSD",-150.99,0.00028058,2,"2024-02-18T19:30:38.100",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399925,1708284638110,"fUSD",-2185.79,0.00028058,2,"2024-02-18T19:30:38.110",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399926,1708284638121,"fUSD",-534.19954994,0.00028847,2,"2024-02-18T19:30:38.121",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399927,1708284638130,"fUSD",-650.0,0.00029,3,"2024-02-18T19:30:38.130",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399928,1708284638139,"fUSD",-534.19954994,0.00029637,2,"2024-02-18T19:30:38.139",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399929,1708284638148,"fUSD",-534.19954994,0.00030426,2,"2024-02-18T19:30:38.148",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399930,1708284638161,"fUSD",-210.0,0.00030862,2,"2024-02-18T19:30:38.161",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399931,1708284638170,"fUSD",-534.19954994,0.00031216,2,"2024-02-18T19:30:38.170",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399932,1708284638179,"fUSD",-534.19954994,0.00032005,2,"2024-02-18T19:30:38.179",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399933,1708284638188,"fUSD",-534.19954994,0.00032795,2,"2024-02-18T19:30:38.188",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399934,1708284638197,"fUSD",-207.0,0.0003324,2,"2024-02-18T19:30:38.197",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399935,1708284638207,"fUSD",-534.19954994,0.00033584,2,"2024-02-18T19:30:38.207",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399936,1708284638216,"fUSD",-719.48,0.00033624,2,"2024-02-18T19:30:38.216",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399938,1708284638225,"fUSD",-331.9904,0.000339,2,"2024-02-18T19:30:38.225",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399940,1708284638235,"fUSD",-155.0,0.00034,4,"2024-02-18T19:30:38.235",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399942,1708284638244,"fUSD",-534.19954994,0.00034374,2,"2024-02-18T19:30:38.244",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399943,1708284638253,"fUSD",-158.166396,0.00034881,2,"2024-02-18T19:30:38.253",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399945,1708284638262,"fUSD",-534.19954994,0.00035163,2,"2024-02-18T19:30:38.262",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399947,1708284638271,"fUSD",-500.0,0.00035309,2,"2024-02-18T19:30:38.271",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399949,1708284638280,"fUSD",-200.0,0.00035338,2,"2024-02-18T19:30:38.280",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399950,1708284638289,"fUSD",-5733.19,0.0003534,2,"2024-02-18T19:30:38.289",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399952,1708284638299,"fUSD",-680.0,0.00035456,2,"2024-02-18T19:30:38.299",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399954,1708284638308,"fUSD",-436.46,0.00035628,2,"2024-02-18T19:30:38.308",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399956,1708284638317,"fUSD",-719.48,0.00035888,2,"2024-02-18T19:30:38.317",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399958,1708284638326,"fUSD",-534.19954994,0.00035953,2,"2024-02-18T19:30:38.326",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399960,1708284638336,"fUSD",-493.597711,0.00036,4,"2024-02-18T19:30:38.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399961,1708284638344,"fUSD",-534.19954994,0.00036742,2,"2024-02-18T19:30:38.344",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399963,1708284638354,"fUSD",-666.0,0.00036799,2,"2024-02-18T19:30:38.354",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399965,1708284638363,"fUSD",-1000.0,0.00037,2,"2024-02-18T19:30:38.363",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399967,1708284638373,"fUSD",-207.0,0.00037063,10,"2024-02-18T19:30:38.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399969,1708284638382,"fUSD",-534.19954994,0.00037532,2,"2024-02-18T19:30:38.382",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399971,1708284638392,"fUSD",-320.0,0.0003777,2,"2024-02-18T19:30:38.392",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399973,1708284638401,"fUSD",-481.31,0.000378,2,"2024-02-18T19:30:38.401",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399974,1708284638412,"fUSD",-3611.56977341,0.00037891,7,"2024-02-18T19:30:38.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399976,1708284638421,"fUSD",-2306.02930764,0.00037891,7,"2024-02-18T19:30:38.421",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399978,1708284638431,"fUSD",-653.01465382,0.00037891,3,"2024-02-18T19:30:38.431",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399980,1708284638441,"fUSD",-1000.0,0.00037891,10,"2024-02-18T19:30:38.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399982,1708284638452,"fUSD",-194.37278252,0.00037891,3,"2024-02-18T19:30:38.452",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399984,1708284638461,"fUSD",-1000.0,0.00037891,10,"2024-02-18T19:30:38.461",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399986,1708284638470,"fUSD",-308.02018314,0.00037891,6,"2024-02-18T19:30:38.470",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399988,1708284638480,"fUSD",-2597.06152101,0.00037891,7,"2024-02-18T19:30:38.480",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399989,1708284638489,"fUSD",-1715.53688609,0.00037891,7,"2024-02-18T19:30:38.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399991,1708284638499,"fUSD",-151.49155179,0.00037891,3,"2024-02-18T19:30:38.499",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399993,1708284638508,"fUSD",-176.44,0.00037913,2,"2024-02-18T19:30:38.508",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399995,1708284638517,"fUSD",-8539.0516197,0.00038082,12,"2024-02-18T19:30:38.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399997,1708284638527,"fUSD",-9549.61815651,0.00038082,12,"2024-02-18T19:30:38.527",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399999,1708284638536,"fUSD",-12439.56749291,0.00038082,13,"2024-02-18T19:30:38.536",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400000,1708284638545,"fUSD",-719.48,0.00038152,2,"2024-02-18T19:30:38.545",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400002,1708284638555,"fUSD",-534.19954994,0.00038321,2,"2024-02-18T19:30:38.555",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400004,1708284638564,"fUSD",-189.3,0.00038356,2,"2024-02-18T19:30:38.564",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400006,1708284638573,"fUSD",-150.0,0.00038356,2,"2024-02-18T19:30:38.573",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400008,1708284638582,"fUSD",-474.15,0.00038356,15,"2024-02-18T19:30:38.582",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400010,1708284638591,"fUSD",-1204.9,0.00038445,2,"2024-02-18T19:30:38.591",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400012,1708284638600,"fUSD",-287.0,0.000387,28,"2024-02-18T19:30:38.600",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400013,1708284638609,"fUSD",-318.66,0.000388,2,"2024-02-18T19:30:38.609",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400015,1708284638623,"fUSD",-180.0,0.0003884,2,"2024-02-18T19:30:38.623",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400017,1708284638632,"fUSD",-154.28,0.00038948,2,"2024-02-18T19:30:38.632",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400018,1708284638642,"fUSD",-150.0,0.00039,2,"2024-02-18T19:30:38.642",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400019,1708284638651,"fUSD",-150.0,0.00039,2,"2024-02-18T19:30:38.651",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400020,1708284638660,"fUSD",-300.0,0.00039,2,"2024-02-18T19:30:38.660",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400021,1708284638669,"fUSD",-354.76,0.00039,2,"2024-02-18T19:30:38.669",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400022,1708284638677,"fUSD",-534.19954994,0.00039111,2,"2024-02-18T19:30:38.677",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400023,1708284638689,"fUSD",-457.0,0.000392,28,"2024-02-18T19:30:38.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400024,1708284638699,"fUSD",-991.79,0.0003926,2,"2024-02-18T19:30:38.699",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400025,1708284638708,"fUSD",-405.51,0.00039315,2,"2024-02-18T19:30:38.708",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400026,1708284638718,"fUSD",-150.0,0.00039366,2,"2024-02-18T19:30:38.718",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400027,1708284638727,"fUSD",-311.05,0.00039394,4,"2024-02-18T19:30:38.727",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400028,1708284638736,"fUSD",-8206.8118827,0.000394,2,"2024-02-18T19:30:38.736",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400029,1708284638745,"fUSD",-1355.45418916,0.000396,2,"2024-02-18T19:30:38.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400031,1708284638754,"fUSD",-3243.09898115,0.000396,2,"2024-02-18T19:30:38.754",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400033,1708284638763,"fUSD",-1355.45418907,0.00039699,2,"2024-02-18T19:30:38.763",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400035,1708284638773,"fUSD",-423.39384167,0.000397,3,"2024-02-18T19:30:38.773",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400070,1708284640429,"fUSD",-518.18,0.00039699,2,"2024-02-18T19:30:40.429",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400071,1708284641267,"fUSD",-2085.67009705,0.00039699,2,"2024-02-18T19:30:41.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400072,1708284641391,"fUSD",-639.24888403,0.00039699,2,"2024-02-18T19:30:41.391",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400073,1708284641401,"fUSD",-3885.60615833,0.000397,3,"2024-02-18T19:30:41.401",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400074,1708284641411,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:41.411",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400075,1708284641420,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:41.420",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400076,1708284641429,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:41.429",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400077,1708284641438,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:41.438",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400078,1708284641448,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:41.448",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400080,1708284641457,"fUSD",-2372.3961915,0.000397,3,"2024-02-18T19:30:41.457",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400115,1708284642885,"fUSD",-1200.0,0.000397,3,"2024-02-18T19:30:42.885",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400116,1708284642943,"fUSD",-598.71758802,0.000397,3,"2024-02-18T19:30:42.943",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400117,1708284642955,"fUSD",-137.88622048,0.000397,3,"2024-02-18T19:30:42.955",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400118,1708284642964,"fUSD",-268.53093131,0.000397,3,"2024-02-18T19:30:42.964",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400119,1708284643006,"fUSD",-4040.46906869,0.000397,3,"2024-02-18T19:30:43.006",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400120,1708284643016,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.016",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400121,1708284643025,"fUSD",-1755.62146514,0.000397,3,"2024-02-18T19:30:43.025",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400122,1708284643037,"fUSD",-2553.37853486,0.000397,3,"2024-02-18T19:30:43.037",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400123,1708284643047,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.047",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400124,1708284643056,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.056",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400125,1708284643066,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.066",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400126,1708284643075,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.075",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400127,1708284643085,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.085",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400128,1708284643095,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.095",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400129,1708284643105,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.105",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400130,1708284643114,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.114",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400131,1708284643124,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.124",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400132,1708284643133,"fUSD",-4309.0,0.000397,3,"2024-02-18T19:30:43.133",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400133,1708284643143,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.143",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400134,1708284643152,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.152",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400136,1708284643161,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.161",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400138,1708284643170,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.170",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400140,1708284643179,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.179",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400142,1708284643188,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.188",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400144,1708284643197,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.197",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400146,1708284643207,"fUSD",-152.39,0.000397,3,"2024-02-18T19:30:43.207",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400148,1708284643216,"fUSD",-318.66,0.0003977,2,"2024-02-18T19:30:43.216",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400150,1708284643225,"fUSD",-163.5984015,0.00039791,9,"2024-02-18T19:30:43.225",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400152,1708284643235,"fUSD",-710.31015465,0.00039798,12,"2024-02-18T19:30:43.235",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400154,1708284643244,"fUSD",-1355.45418907,0.00039798,2,"2024-02-18T19:30:43.244",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400156,1708284643253,"fUSD",-1344.48150558,0.000398,2,"2024-02-18T19:30:43.253",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400157,1708284643262,"fUSD",-163.59840144,0.00039807,9,"2024-02-18T19:30:43.262",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400159,1708284643272,"fUSD",-163.59840144,0.00039822,9,"2024-02-18T19:30:43.272",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400161,1708284643281,"fUSD",-163.59840144,0.00039838,9,"2024-02-18T19:30:43.281",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400163,1708284643290,"fUSD",-163.59840144,0.00039853,9,"2024-02-18T19:30:43.290",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400165,1708284643299,"fUSD",-163.59840144,0.00039869,9,"2024-02-18T19:30:43.299",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400167,1708284643308,"fUSD",-500.0,0.0003988,2,"2024-02-18T19:30:43.308",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400169,1708284643317,"fUSD",-500.0,0.0003988,2,"2024-02-18T19:30:43.317",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400171,1708284643327,"fUSD",-500.0,0.0003988,2,"2024-02-18T19:30:43.327",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400173,1708284643336,"fUSD",-500.0,0.0003988,2,"2024-02-18T19:30:43.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400175,1708284643345,"fUSD",-500.0,0.0003988,2,"2024-02-18T19:30:43.345",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400177,1708284643355,"fUSD",-500.0,0.0003988,2,"2024-02-18T19:30:43.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400179,1708284643364,"fUSD",-500.0,0.00039887,2,"2024-02-18T19:30:43.364",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400182,1708284643377,"fUSD",-500.0,0.00039887,2,"2024-02-18T19:30:43.377",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400184,1708284643387,"fUSD",-500.0,0.00039887,2,"2024-02-18T19:30:43.387",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400186,1708284643396,"fUSD",-680.0,0.00039887,2,"2024-02-18T19:30:43.396",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400187,1708284643406,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.406",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400189,1708284643415,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.415",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400192,1708284643425,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.425",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400194,1708284643435,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.435",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400195,1708284643445,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.445",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400197,1708284643455,"fUSD",-561.53574121,0.00039889,2,"2024-02-18T19:30:43.455",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400199,1708284643465,"fUSD",-163.17581658,0.00039889,2,"2024-02-18T19:30:43.465",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400201,1708284643474,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.474",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400203,1708284643483,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.483",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400205,1708284643493,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.493",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400207,1708284643502,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.502",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400209,1708284643511,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.511",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400211,1708284643521,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.521",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400213,1708284643531,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.531",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400215,1708284643540,"fUSD",-500.0,0.00039889,2,"2024-02-18T19:30:43.540",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400217,1708284643549,"fUSD",-478.91,0.00039889,2,"2024-02-18T19:30:43.549",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400219,1708284643559,"fUSD",-639.35,0.00039889,2,"2024-02-18T19:30:43.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400221,1708284643569,"fUSD",-1000.0,0.00039889,7,"2024-02-18T19:30:43.569",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400223,1708284643578,"fUSD",-92588.899559,0.0003989,6,"2024-02-18T19:30:43.578",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400225,1708284643587,"fUSD",-212.13735437,0.0003989,13,"2024-02-18T19:30:43.587",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400227,1708284643596,"fUSD",-3215.6252,0.0003989,2,"2024-02-18T19:30:43.596",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400229,1708284643605,"fUSD",-100000.0,0.0003989,2,"2024-02-18T19:30:43.605",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400231,1708284643615,"fUSD",-212.13735432,0.00039891,13,"2024-02-18T19:30:43.615",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400233,1708284643629,"fUSD",-212.13735432,0.00039892,13,"2024-02-18T19:30:43.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400235,1708284643639,"fUSD",-212.13735432,0.00039893,13,"2024-02-18T19:30:43.639",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400237,1708284643649,"fUSD",-212.13735432,0.00039894,13,"2024-02-18T19:30:43.649",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400239,1708284643660,"fUSD",-212.13735432,0.00039895,13,"2024-02-18T19:30:43.660",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400241,1708284643670,"fUSD",-212.13735432,0.00039895,13,"2024-02-18T19:30:43.670",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400242,1708284643679,"fUSD",-212.13735432,0.00039896,13,"2024-02-18T19:30:43.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400243,1708284643689,"fUSD",-212.13735432,0.00039897,13,"2024-02-18T19:30:43.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400244,1708284643698,"fUSD",-1355.45418907,0.00039898,2,"2024-02-18T19:30:43.698",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400245,1708284643707,"fUSD",-212.13735432,0.00039898,13,"2024-02-18T19:30:43.707",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400246,1708284643717,"fUSD",-328.48,0.00039899,2,"2024-02-18T19:30:43.717",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400247,1708284643726,"fUSD",-212.13735432,0.00039899,13,"2024-02-18T19:30:43.726",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400248,1708284643735,"fUSD",-500.0,0.000399,2,"2024-02-18T19:30:43.735",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400249,1708284643745,"fUSD",-21597.86642775,0.000399,2,"2024-02-18T19:30:43.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400264,1708285349623,"fUSD",150.0,0.00024077,2,"2024-02-18T19:42:29.623",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400265,1708285389204,"fUSD",155.0,0.00024077,2,"2024-02-18T19:43:09.204",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400266,1708285405219,"fUSD",155.0,0.00024077,2,"2024-02-18T19:43:25.219",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400275,1708285831991,"fUSD",-414.74142257,0.00024999,2,"2024-02-18T19:50:31.991",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400277,1708285832001,"fUSD",-550.0,0.00025,3,"2024-02-18T19:50:32.001",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400278,1708285832014,"fUSD",-600.0,0.00027,3,"2024-02-18T19:50:32.014",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400279,1708285832022,"fUSD",-1558.66041576,0.0003,4,"2024-02-18T19:50:32.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400280,1708285832032,"fUSD",-151.36047469,0.000327,2,"2024-02-18T19:50:32.032",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400281,1708285832041,"fUSD",-1279.7495,0.000329,2,"2024-02-18T19:50:32.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400282,1708285832050,"fUSD",-688.83,0.00032952,2,"2024-02-18T19:50:32.050",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400283,1708285832059,"fUSD",-150.0,0.00032999,3,"2024-02-18T19:50:32.059",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400284,1708285832069,"fUSD",-133.13824328,0.00033,2,"2024-02-18T19:50:32.069",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400285,1708285832303,"fUSD",-1570.86175672,0.00033,2,"2024-02-18T19:50:32.303",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400286,1708285832314,"fUSD",-11543.0,0.00033,2,"2024-02-18T19:50:32.314",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400288,1708285832323,"fUSD",-151.36047469,0.000335,2,"2024-02-18T19:50:32.323",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400290,1708285832335,"fUSD",-622.31,0.000335,2,"2024-02-18T19:50:32.335",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400292,1708285832345,"fUSD",-155.0,0.00034,4,"2024-02-18T19:50:32.345",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400294,1708285832355,"fUSD",-151.36047469,0.000343,2,"2024-02-18T19:50:32.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400296,1708285832365,"fUSD",-671.509905,0.0003452,2,"2024-02-18T19:50:32.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400298,1708285832373,"fUSD",-432.76492,0.0003452,2,"2024-02-18T19:50:32.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400301,1708285832383,"fUSD",-5200.12415765,0.0003452,2,"2024-02-18T19:50:32.383",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400304,1708285832395,"fUSD",-2959.89584235,0.0003452,2,"2024-02-18T19:50:32.395",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400306,1708285832404,"fUSD",-872.25086495,0.00034794,2,"2024-02-18T19:50:32.404",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400311,1708285832436,"fUSD",-135.01399305,0.00034794,2,"2024-02-18T19:50:32.436",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400313,1708285832446,"fUSD",-649.14738,0.00034794,2,"2024-02-18T19:50:32.446",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400315,1708285832455,"fUSD",-499.99,0.00034794,2,"2024-02-18T19:50:32.455",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400317,1708285832464,"fUSD",-8.28787694,0.00034794,2,"2024-02-18T19:50:32.464",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400319,1708285832476,"fUSD",-748.44402773,0.00034794,2,"2024-02-18T19:50:32.476",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400333,1708285837965,"fUSD",-334.11526571,0.00033499,4,"2024-02-18T19:50:37.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400334,1708285837975,"fUSD",-13780.13809533,0.00034794,2,"2024-02-18T19:50:37.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400335,1708285837985,"fUSD",-1683.71,0.00034804,2,"2024-02-18T19:50:37.985",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400336,1708285837994,"fUSD",-200.0,0.00034832,2,"2024-02-18T19:50:37.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400337,1708285838004,"fUSD",-250.0,0.00034861,2,"2024-02-18T19:50:38.004",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400338,1708285838013,"fUSD",-196.409249,0.00034881,2,"2024-02-18T19:50:38.013",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400339,1708285838022,"fUSD",-1343.019811,0.00034931,2,"2024-02-18T19:50:38.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400340,1708285838032,"fUSD",-865.52984,0.00034931,2,"2024-02-18T19:50:38.032",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400341,1708285838041,"fUSD",-1135.65802738,0.00035027,2,"2024-02-18T19:50:38.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400342,1708285838051,"fUSD",-150.99,0.00035028,2,"2024-02-18T19:50:38.051",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400343,1708285838060,"fUSD",-150.0,0.0003503,2,"2024-02-18T19:50:38.060",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400344,1708285838069,"fUSD",-154.4,0.00035066,2,"2024-02-18T19:50:38.069",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400345,1708285838078,"fUSD",-1678.774763,0.00035068,2,"2024-02-18T19:50:38.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400346,1708285838088,"fUSD",-1081.9123,0.00035068,2,"2024-02-18T19:50:38.088",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400347,1708285838097,"fUSD",-2000.0,0.00035069,2,"2024-02-18T19:50:38.097",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400348,1708285838106,"fUSD",-151.36047469,0.000351,2,"2024-02-18T19:50:38.106",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400349,1708285838116,"fUSD",-250.0,0.00035118,2,"2024-02-18T19:50:38.116",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400350,1708285838125,"fUSD",-2464.02,0.00035146,2,"2024-02-18T19:50:38.125",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400351,1708285838135,"fUSD",-688.83,0.00035216,2,"2024-02-18T19:50:38.135",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400352,1708285838144,"fUSD",-214.99,0.00035273,2,"2024-02-18T19:50:38.144",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400353,1708285838154,"fUSD",-154.4,0.00035327,2,"2024-02-18T19:50:38.154",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400354,1708285838164,"fUSD",-2350.284669,0.00035342,2,"2024-02-18T19:50:38.164",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400355,1708285838173,"fUSD",-1514.67722,0.00035342,2,"2024-02-18T19:50:38.173",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400356,1708285838182,"fUSD",-154.4,0.00035588,2,"2024-02-18T19:50:38.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400357,1708285838192,"fUSD",-154.4,0.00035849,2,"2024-02-18T19:50:38.192",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400358,1708285838201,"fUSD",-151.36047469,0.000359,2,"2024-02-18T19:50:38.201",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400359,1708285838211,"fUSD",-493.597711,0.00036,4,"2024-02-18T19:50:38.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400360,1708285838220,"fUSD",-154.4,0.0003611,2,"2024-02-18T19:50:38.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400361,1708285838230,"fUSD",-210.0,0.00036299,3,"2024-02-18T19:50:38.230",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400362,1708285838239,"fUSD",-154.4,0.00036371,2,"2024-02-18T19:50:38.239",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400363,1708285838248,"fUSD",-200.0,0.00036558,2,"2024-02-18T19:50:38.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400364,1708285838258,"fUSD",-500.0,0.00036558,2,"2024-02-18T19:50:38.258",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400365,1708285838272,"fUSD",-255.73,0.00036572,2,"2024-02-18T19:50:38.272",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400366,1708285838282,"fUSD",-1004.08,0.00036572,2,"2024-02-18T19:50:38.282",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400367,1708285838291,"fUSD",-200.0,0.00036631,2,"2024-02-18T19:50:38.291",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400368,1708285838300,"fUSD",-154.4,0.00036632,2,"2024-02-18T19:50:38.300",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400369,1708285838310,"fUSD",-151.36047469,0.000367,2,"2024-02-18T19:50:38.310",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400370,1708285838319,"fUSD",-150.0,0.00036704,2,"2024-02-18T19:50:38.319",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400371,1708285838328,"fUSD",-2686.039622,0.000368,2,"2024-02-18T19:50:38.328",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400372,1708285838338,"fUSD",-2541.24,0.00036866,2,"2024-02-18T19:50:38.338",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400373,1708285838347,"fUSD",-206.0,0.00036886,2,"2024-02-18T19:50:38.347",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400375,1708285838357,"fUSD",-154.4,0.00036893,2,"2024-02-18T19:50:38.357",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400376,1708285838366,"fUSD",-1189.76,0.0003692,2,"2024-02-18T19:50:38.366",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400377,1708285838376,"fUSD",-1495.84721666,0.00036934,2,"2024-02-18T19:50:38.376",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400378,1708285838385,"fUSD",-203.45903132,0.00036934,2,"2024-02-18T19:50:38.385",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400379,1708285838394,"fUSD",-209.26241083,0.00036941,2,"2024-02-18T19:50:38.394",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400380,1708285838403,"fUSD",-408.0,0.00036963,2,"2024-02-18T19:50:38.403",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400381,1708285838412,"fUSD",-682.16,0.00036986,2,"2024-02-18T19:50:38.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400382,1708285838422,"fUSD",-116798.62274101,0.00037034,2,"2024-02-18T19:50:38.422",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400383,1708285838443,"fUSD",-2065.8478064,0.00037034,2,"2024-02-18T19:50:38.443",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400384,1708285838455,"fUSD",-280.44865762,0.00037034,2,"2024-02-18T19:50:38.455",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400385,1708285838466,"fUSD",-1082.06924982,0.00037034,2,"2024-02-18T19:50:38.466",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400386,1708285838478,"fUSD",-756.38767,0.00037034,2,"2024-02-18T19:50:38.478",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400387,1708285838501,"fUSD",-3704.77177377,0.00037034,2,"2024-02-18T19:50:38.501",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400388,1708285838517,"fUSD",-14754.66990138,0.00037034,2,"2024-02-18T19:50:38.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400389,1708285838526,"fUSD",-1000.0,0.00037034,2,"2024-02-18T19:50:38.526",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400390,1708285838535,"fUSD",-170.29,0.00037041,2,"2024-02-18T19:50:38.535",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400391,1708285838544,"fUSD",-209.26241077,0.00037097,2,"2024-02-18T19:50:38.544",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400392,1708285838553,"fUSD",-23890.0,0.00037134,2,"2024-02-18T19:50:38.553",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400393,1708285838562,"fUSD",-286.9,0.00037171,2,"2024-02-18T19:50:38.562",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400394,1708285838571,"fUSD",-500.0,0.00037176,2,"2024-02-18T19:50:38.571",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400395,1708285838581,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.581",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400396,1708285838590,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.590",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400397,1708285838599,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400398,1708285838788,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.788",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400399,1708285838798,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.798",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400400,1708285838808,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.808",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400401,1708285838817,"fUSD",-611.42484191,0.00037201,2,"2024-02-18T19:50:38.817",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400402,1708285838826,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.826",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400403,1708285838835,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.835",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400404,1708285838844,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.844",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400405,1708285838853,"fUSD",-300.0,0.00037201,2,"2024-02-18T19:50:38.853",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400406,1708285838862,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:38.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400407,1708285838872,"fUSD",-384.59889475,0.00037201,2,"2024-02-18T19:50:38.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400408,1708285838881,"fUSD",-5822.9895,0.00037202,2,"2024-02-18T19:50:38.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400409,1708285838890,"fUSD",-209.26241077,0.00037252,2,"2024-02-18T19:50:38.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400410,1708285838899,"fUSD",-592.0,0.00037284,2,"2024-02-18T19:50:38.899",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400411,1708285838909,"fUSD",-1495.84721664,0.0003733,2,"2024-02-18T19:50:38.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400412,1708285838918,"fUSD",-209.26241077,0.00037408,2,"2024-02-18T19:50:38.918",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400413,1708285838927,"fUSD",-688.83,0.0003748,2,"2024-02-18T19:50:38.927",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400414,1708285838936,"fUSD",-151.36047469,0.000375,2,"2024-02-18T19:50:38.936",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400415,1708285838945,"fUSD",-1000.0,0.00037513,2,"2024-02-18T19:50:38.945",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400416,1708285838954,"fUSD",-209.26241077,0.00037564,2,"2024-02-18T19:50:38.954",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400417,1708285838963,"fUSD",-209.26241077,0.0003772,2,"2024-02-18T19:50:38.963",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400418,1708285838972,"fUSD",-1495.84721664,0.00037726,2,"2024-02-18T19:50:38.972",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400419,1708285838981,"fUSD",-409.11,0.000378,2,"2024-02-18T19:50:38.981",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400420,1708285838990,"fUSD",-209.26241077,0.00037875,2,"2024-02-18T19:50:38.990",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400421,1708285838999,"fUSD",-3007.71244251,0.00037891,7,"2024-02-18T19:50:38.999",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400422,1708285839009,"fUSD",-245.12763885,0.00037891,7,"2024-02-18T19:50:39.009",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400423,1708285839022,"fUSD",-1818.52752799,0.00037891,7,"2024-02-18T19:50:39.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400424,1708285839031,"fUSD",-214.64464229,0.00037891,6,"2024-02-18T19:50:39.031",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400425,1708285839040,"fUSD",-248.72462998,0.00037891,7,"2024-02-18T19:50:39.040",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400426,1708285839049,"fUSD",-114.42319974,0.00037891,10,"2024-02-18T19:50:39.049",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400427,1708285839061,"fUSD",-885.57680026,0.00037891,10,"2024-02-18T19:50:39.061",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400428,1708285839070,"fUSD",-209.26241077,0.00038031,2,"2024-02-18T19:50:39.070",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400429,1708285839079,"fUSD",-19585.7593169,0.00038082,14,"2024-02-18T19:50:39.079",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400430,1708285840603,"fUSD",-500.0,0.00037201,2,"2024-02-18T19:50:40.603",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400431,1708285840613,"fUSD",-1572.54938842,0.00038082,14,"2024-02-18T19:50:40.613",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400432,1708285840622,"fUSD",-5608.19380006,0.00038082,10,"2024-02-18T19:50:40.622",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400433,1708285840632,"fUSD",-995.4174361,0.00038082,11,"2024-02-18T19:50:40.632",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400434,1708285840641,"fUSD",-4347.09904223,0.00038082,13,"2024-02-18T19:50:40.641",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400435,1708285840650,"fUSD",-1495.84721664,0.00038121,2,"2024-02-18T19:50:40.650",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400436,1708285840660,"fUSD",-209.26241077,0.00038187,2,"2024-02-18T19:50:40.660",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400437,1708285840670,"fUSD",-203.4590313,0.00038262,2,"2024-02-18T19:50:40.670",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400438,1708285840679,"fUSD",-151.36047469,0.000383,2,"2024-02-18T19:50:40.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400439,1708285840688,"fUSD",-209.26241077,0.00038343,2,"2024-02-18T19:50:40.688",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400440,1708285840698,"fUSD",-500.0,0.00038356,2,"2024-02-18T19:50:40.698",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400441,1708285840707,"fUSD",-434.63,0.00038356,15,"2024-02-18T19:50:40.707",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400442,1708285840717,"fUSD",-150.0,0.00038356,2,"2024-02-18T19:50:40.717",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400443,1708285840727,"fUSD",-189.3,0.00038356,2,"2024-02-18T19:50:40.727",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400444,1708285840736,"fUSD",-1000.0,0.000384,2,"2024-02-18T19:50:40.736",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400445,1708285840745,"fUSD",-209.26241077,0.00038498,2,"2024-02-18T19:50:40.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400446,1708285840754,"fUSD",-1495.84721664,0.00038517,2,"2024-02-18T19:50:40.754",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400447,1708285840763,"fUSD",-150.0,0.00038527,7,"2024-02-18T19:50:40.763",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400448,1708285840773,"fUSD",-500.0,0.00038588,2,"2024-02-18T19:50:40.773",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400449,1708285840782,"fUSD",-209.26241077,0.00038654,2,"2024-02-18T19:50:40.782",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400450,1708285840791,"fUSD",-200.49,0.000387,2,"2024-02-18T19:50:40.791",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400451,1708285840800,"fUSD",-307.26,0.000388,2,"2024-02-18T19:50:40.800",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400452,1708285840809,"fUSD",-209.26241077,0.0003881,2,"2024-02-18T19:50:40.809",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400453,1708285840819,"fUSD",-500.0,0.00038821,2,"2024-02-18T19:50:40.819",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400454,1708285840828,"fUSD",-2594.4791849,0.00038886,2,"2024-02-18T19:50:40.828",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400455,1708285840837,"fUSD",-1495.84721664,0.00038913,2,"2024-02-18T19:50:40.837",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400456,1708285840847,"fUSD",-209.26241077,0.00038966,2,"2024-02-18T19:50:40.847",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400457,1708285840856,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:50:40.856",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400458,1708285840865,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:50:40.865",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400459,1708285840874,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:50:40.874",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400460,1708285840883,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:50:40.883",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400461,1708285840892,"fUSD",-5000.0,0.00038986,2,"2024-02-18T19:50:40.892",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400462,1708285840902,"fUSD",-352.96,0.00039,2,"2024-02-18T19:50:40.902",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400463,1708285840911,"fUSD",-500.0,0.00039053,2,"2024-02-18T19:50:40.911",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400464,1708285840921,"fUSD",-2594.47918486,0.00039065,2,"2024-02-18T19:50:40.921",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400465,1708285840930,"fUSD",-151.36047469,0.000391,2,"2024-02-18T19:50:40.930",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400466,1708285840939,"fUSD",-209.26241077,0.00039121,2,"2024-02-18T19:50:40.939",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400467,1708285840948,"fUSD",-2594.47918486,0.00039244,2,"2024-02-18T19:50:40.948",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400468,1708285840957,"fUSD",-793.43,0.0003926,2,"2024-02-18T19:50:40.957",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400469,1708285840966,"fUSD",-209.26241077,0.00039277,2,"2024-02-18T19:50:40.966",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400470,1708285840975,"fUSD",-500.0,0.00039285,2,"2024-02-18T19:50:40.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400471,1708285840985,"fUSD",-1495.84721664,0.00039309,2,"2024-02-18T19:50:40.985",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400472,1708285840994,"fUSD",-5000.0,0.00039358,2,"2024-02-18T19:50:40.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400473,1708285841003,"fUSD",-150.0,0.00039366,2,"2024-02-18T19:50:41.003",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400474,1708285841013,"fUSD",-3556.10875632,0.000394,2,"2024-02-18T19:50:41.013",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400475,1708285841022,"fUSD",-2594.47918486,0.00039423,2,"2024-02-18T19:50:41.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400476,1708285841031,"fUSD",-209.26241077,0.00039433,2,"2024-02-18T19:50:41.031",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400477,1708285841041,"fUSD",-422.92,0.00039452,2,"2024-02-18T19:50:41.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400478,1708285841050,"fUSD",-343.7,0.00039452,2,"2024-02-18T19:50:41.050",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400479,1708285841059,"fUSD",-412.33,0.00039452,2,"2024-02-18T19:50:41.059",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400480,1708285841069,"fUSD",-422.92,0.00039452,2,"2024-02-18T19:50:41.069",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400481,1708285841078,"fUSD",-343.7,0.00039452,2,"2024-02-18T19:50:41.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400482,1708285841088,"fUSD",-422.92,0.00039452,2,"2024-02-18T19:50:41.088",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400483,1708285841098,"fUSD",-412.33,0.00039452,2,"2024-02-18T19:50:41.098",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400484,1708285841107,"fUSD",-343.7,0.00039452,2,"2024-02-18T19:50:41.107",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400485,1708285841116,"fUSD",-419.0,0.00039452,2,"2024-02-18T19:50:41.116",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400486,1708285841125,"fUSD",-412.33,0.00039452,2,"2024-02-18T19:50:41.125",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400487,1708285841135,"fUSD",-340.7,0.00039452,2,"2024-02-18T19:50:41.135",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400488,1708285841145,"fUSD",-419.19,0.00039452,2,"2024-02-18T19:50:41.145",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400489,1708285841155,"fUSD",-419.19,0.00039452,2,"2024-02-18T19:50:41.155",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400490,1708285841166,"fUSD",-419.19,0.00039452,2,"2024-02-18T19:50:41.166",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400491,1708285841175,"fUSD",-419.19,0.00039452,2,"2024-02-18T19:50:41.175",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400492,1708285841185,"fUSD",-416.29,0.00039452,2,"2024-02-18T19:50:41.185",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400493,1708285841194,"fUSD",-500.0,0.00039517,2,"2024-02-18T19:50:41.194",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400494,1708285841203,"fUSD",-209.26241077,0.00039589,2,"2024-02-18T19:50:41.203",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400495,1708285841213,"fUSD",-203.4590313,0.0003959,2,"2024-02-18T19:50:41.213",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400496,1708285841222,"fUSD",-708.32677088,0.00039598,11,"2024-02-18T19:50:41.222",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400497,1708285841231,"fUSD",-1241.2036,0.000396,2,"2024-02-18T19:50:41.231",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400498,1708285841241,"fUSD",-250.2613,0.000396,2,"2024-02-18T19:50:41.241",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400499,1708285841251,"fUSD",-109.46610849,0.000396,11,"2024-02-18T19:50:41.251",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400500,1708285841268,"fUSD",-174.37753851,0.000396,11,"2024-02-18T19:50:41.268",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400501,1708285841277,"fUSD",-112.51246149,0.00039602,2,"2024-02-18T19:50:41.277",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400502,1708285841288,"fUSD",-377.36034275,0.00039602,2,"2024-02-18T19:50:41.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400503,1708285841299,"fUSD",-2104.60638062,0.00039602,2,"2024-02-18T19:50:41.299",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400504,1708285841309,"fUSD",-500.0,0.00039689,20,"2024-02-18T19:50:41.309",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400505,1708285841318,"fUSD",-500.0,0.00039689,2,"2024-02-18T19:50:41.318",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400506,1708285841327,"fUSD",-500.0,0.00039689,2,"2024-02-18T19:50:41.327",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400507,1708285841336,"fUSD",-500.0,0.00039689,2,"2024-02-18T19:50:41.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400508,1708285841346,"fUSD",-500.0,0.00039689,2,"2024-02-18T19:50:41.346",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400509,1708285841355,"fUSD",-500.0,0.00039689,2,"2024-02-18T19:50:41.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400510,1708285841364,"fUSD",-533.04450004,0.0003969,3,"2024-02-18T19:50:41.364",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400511,1708285841373,"fUSD",-18285.81822258,0.0003969,5,"2024-02-18T19:50:41.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400512,1708285841389,"fUSD",-2959.64473179,0.0003969,5,"2024-02-18T19:50:41.389",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400606,1708285843030,"fUSD",-2451.89167739,0.0003969,5,"2024-02-18T19:50:43.030",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400607,1708285843041,"fUSD",-23925.69770554,0.0003969,5,"2024-02-18T19:50:43.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400608,1708285843084,"fUSD",-5786.78726643,0.0003969,5,"2024-02-18T19:50:43.084",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400609,1708285843095,"fUSD",-17070.70254369,0.0003969,5,"2024-02-18T19:50:43.095",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400610,1708285843107,"fUSD",-567.0500003,0.0003969,5,"2024-02-18T19:50:43.107",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400611,1708285843194,"fUSD",-4151.66135601,0.0003969,5,"2024-02-18T19:50:43.194",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400612,1708285843211,"fUSD",-6775.68251314,0.0003969,5,"2024-02-18T19:50:43.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400613,1708285843250,"fUSD",-344.96973992,0.0003969,5,"2024-02-18T19:50:43.250",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400652,1708285846191,"fUSD",-549.39783028,0.0003969,5,"2024-02-18T19:50:46.191",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400653,1708285846248,"fUSD",-9740.59414593,0.0003969,5,"2024-02-18T19:50:46.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400654,1708285846259,"fUSD",-152.74855568,0.0003969,2,"2024-02-18T19:50:46.259",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400655,1708285846274,"fUSD",-274.79730847,0.00039698,2,"2024-02-18T19:50:46.274",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400656,1708285846284,"fUSD",-2133.13271976,0.00039699,2,"2024-02-18T19:50:46.284",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400657,1708285846294,"fUSD",-500.0,0.00039699,2,"2024-02-18T19:50:46.294",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400658,1708285846305,"fUSD",-500.0,0.00039699,2,"2024-02-18T19:50:46.305",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400659,1708285846315,"fUSD",-76633.46156736,0.000397,2,"2024-02-18T19:50:46.315",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400660,1708285846327,"fUSD",-998.47858802,0.000397,2,"2024-02-18T19:50:46.327",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400661,1708285846340,"fUSD",-11380.31464704,0.000397,2,"2024-02-18T19:50:46.340",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400662,1708285846366,"fUSD",-542.96175472,0.000397,2,"2024-02-18T19:50:46.366",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400666,1708285870398,"fUSD",54340.0,0.00023,2,"2024-02-18T19:51:10.398",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400667,1708285870429,"fUSD",164675.43556412,0.00023,2,"2024-02-18T19:51:10.429",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400668,1708285870460,"fUSD",1956970.87731172,0.00023,2,"2024-02-18T19:51:10.460",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400669,1708285870489,"fUSD",645219.75518977,0.00023,2,"2024-02-18T19:51:10.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400670,1708285870516,"fUSD",2892.0,0.00023,2,"2024-02-18T19:51:10.516",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400671,1708285870547,"fUSD",2345.23692002,0.00023,2,"2024-02-18T19:51:10.547",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400672,1708285870581,"fUSD",13900.0,0.00023,2,"2024-02-18T19:51:10.581",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400673,1708285870608,"fUSD",1568000.53749554,0.00023,2,"2024-02-18T19:51:10.608",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400674,1708285879603,"fUSD",2737.23631773,0.00021,2,"2024-02-18T19:51:19.603",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400675,1708285886863,"fUSD",1054.5905119,0.00018,2,"2024-02-18T19:51:26.863",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400676,1708285921525,"fUSD",1501.15830804,0.000155,2,"2024-02-18T19:52:01.525",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400677,1708286031994,"fUSD",441837.6834345,0.00023,2,"2024-02-18T19:53:51.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400678,1708286049388,"fUSD",6503.48781483,0.0002,2,"2024-02-18T19:54:09.388",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400679,1708286062360,"fUSD",155.64803381,0.00018,2,"2024-02-18T19:54:22.360",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400680,1708286064449,"fUSD",150.0,0.000137,2,"2024-02-18T19:54:24.449",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400682,1708286068591,"fUSD",14469.71565427,0.00025,30,"2024-02-18T19:54:28.591",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400684,1708286299555,"fUSD",3046.18,0.0002,2,"2024-02-18T19:58:19.555",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400707,1708287032229,"fUSD",-346.94999999,0.00023199,2,"2024-02-18T20:10:32.229",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400708,1708287032338,"fUSD",-67.79142258,0.00023199,2,"2024-02-18T20:10:32.338",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400709,1708287032348,"fUSD",-338.10645427,0.000232,2,"2024-02-18T20:10:32.348",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400710,1708287032360,"fUSD",-191.41875224,0.000232,2,"2024-02-18T20:10:32.360",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400711,1708287032370,"fUSD",-269.06572221,0.000241,2,"2024-02-18T20:10:32.370",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400712,1708287032380,"fUSD",-326.91880016,0.0002442,2,"2024-02-18T20:10:32.380",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400713,1708287032389,"fUSD",-190.75509469,0.000279,2,"2024-02-18T20:10:32.389",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400714,1708287032399,"fUSD",-38.16085633,0.00027996,2,"2024-02-18T20:10:32.399",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400715,1708287032447,"fUSD",-261.83914367,0.00027996,2,"2024-02-18T20:10:32.447",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400716,1708287032456,"fUSD",-150.0,0.00027996,2,"2024-02-18T20:10:32.456",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400717,1708287032682,"fUSD",-10307.82478837,0.00027997,2,"2024-02-18T20:10:32.682",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400718,1708287032697,"fUSD",-1266.32023516,0.00027997,2,"2024-02-18T20:10:32.697",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400719,1708287032706,"fUSD",-1211.28399637,0.00027998,2,"2024-02-18T20:10:32.706",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400720,1708287032716,"fUSD",-310.7502386,0.00027998,2,"2024-02-18T20:10:32.716",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400721,1708287032726,"fUSD",-109.17072277,0.00028,2,"2024-02-18T20:10:32.726",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400724,1708287038264,"fUSD",-746.45164787,0.00028,2,"2024-02-18T20:10:38.264",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400725,1708287038277,"fUSD",-741.27723955,0.00028,2,"2024-02-18T20:10:38.277",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400726,1708287038289,"fUSD",-420.8888349,0.00028,2,"2024-02-18T20:10:38.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400727,1708287038300,"fUSD",-313.89851893,0.00028,2,"2024-02-18T20:10:38.300",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400728,1708287038431,"fUSD",-848.26710872,0.00028,2,"2024-02-18T20:10:38.431",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400729,1708287038486,"fUSD",-1289.68507938,0.00028,2,"2024-02-18T20:10:38.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400730,1708287038542,"fUSD",-340.73018423,0.00028,2,"2024-02-18T20:10:38.542",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400731,1708287040853,"fUSD",-272.7,0.00028,2,"2024-02-18T20:10:40.853",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400732,1708287040866,"fUSD",-375.44563709,0.00028,2,"2024-02-18T20:10:40.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400733,1708287040909,"fUSD",-12666.41204304,0.00028,2,"2024-02-18T20:10:40.909",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400734,1708287040967,"fUSD",-2429.87254861,0.00028,2,"2024-02-18T20:10:40.967",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400735,1708287040982,"fUSD",-488.39601457,0.00028,2,"2024-02-18T20:10:40.982",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400736,1708287041024,"fUSD",-319.81331655,0.00028,2,"2024-02-18T20:10:41.024",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400737,1708287041036,"fUSD",-2984.99915667,0.00028,2,"2024-02-18T20:10:41.036",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400738,1708287041082,"fUSD",-1878.22799218,0.00028,2,"2024-02-18T20:10:41.082",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400739,1708287041094,"fUSD",-15137.07714408,0.00028,2,"2024-02-18T20:10:41.094",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400740,1708287041888,"fUSD",-604.57016637,0.00028,2,"2024-02-18T20:10:41.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400768,1708287043193,"fUSD",-2459.53667299,0.00028,2,"2024-02-18T20:10:43.193",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400769,1708287043249,"fUSD",-2573.13014704,0.00028,2,"2024-02-18T20:10:43.249",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400770,1708287043261,"fUSD",-400.36535376,0.00028,2,"2024-02-18T20:10:43.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400771,1708287043273,"fUSD",-446.51173508,0.00028,2,"2024-02-18T20:10:43.273",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400772,1708287043309,"fUSD",-2756.5299557,0.00028,2,"2024-02-18T20:10:43.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400773,1708287043423,"fUSD",-78838.45003592,0.00028,2,"2024-02-18T20:10:43.423",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400774,1708287043434,"fUSD",-3057.939,0.00028,2,"2024-02-18T20:10:43.434",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400775,1708287043444,"fUSD",-158.55397783,0.00030039,2,"2024-02-18T20:10:43.444",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400776,1708287043454,"fUSD",-150.99,0.00030039,2,"2024-02-18T20:10:43.454",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400777,1708287043464,"fUSD",-420.0,0.00030236,2,"2024-02-18T20:10:43.464",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400778,1708287043474,"fUSD",-152.0,0.00030796,2,"2024-02-18T20:10:43.474",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400779,1708287043483,"fUSD",-190.75509468,0.00032326,2,"2024-02-18T20:10:43.483",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400780,1708287043493,"fUSD",-664.47,0.00032351,2,"2024-02-18T20:10:43.493",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400781,1708287043502,"fUSD",-10832.0,0.000325,2,"2024-02-18T20:10:43.502",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400782,1708287043512,"fUSD",-206.0,0.00033886,2,"2024-02-18T20:10:43.512",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400783,1708287043522,"fUSD",-226.14,0.00034164,2,"2024-02-18T20:10:43.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400784,1708287043531,"fUSD",-673.6,0.00034229,2,"2024-02-18T20:10:43.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400785,1708287043541,"fUSD",-499.99,0.00034229,2,"2024-02-18T20:10:43.541",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400786,1708287043550,"fUSD",-151.53,0.00034413,2,"2024-02-18T20:10:43.550",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400787,1708287043559,"fUSD",-1852.42,0.00034417,2,"2024-02-18T20:10:43.559",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400788,1708287043570,"fUSD",-836.73,0.00034481,2,"2024-02-18T20:10:43.570",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400789,1708287043580,"fUSD",-493.695518,0.0003452,2,"2024-02-18T20:10:43.580",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400790,1708287043589,"fUSD",-1417.79,0.00034521,2,"2024-02-18T20:10:43.589",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400791,1708287043599,"fUSD",-664.47,0.00034615,2,"2024-02-18T20:10:43.599",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400792,1708287043609,"fUSD",-740.543277,0.00034794,2,"2024-02-18T20:10:43.609",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400793,1708287043623,"fUSD",-205.226507,0.00034881,2,"2024-02-18T20:10:43.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400794,1708287043633,"fUSD",-284.595004,0.00034881,2,"2024-02-18T20:10:43.633",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400795,1708287043643,"fUSD",-987.391036,0.00034931,2,"2024-02-18T20:10:43.643",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400796,1708287043653,"fUSD",-150.99,0.00035,30,"2024-02-18T20:10:43.653",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400797,1708287043663,"fUSD",-12780.39620958,0.00035,7,"2024-02-18T20:10:43.663",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400798,1708287043672,"fUSD",-621.79162954,0.00035,4,"2024-02-18T20:10:43.672",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400799,1708287043681,"fUSD",-169.0,0.00035,2,"2024-02-18T20:10:43.681",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400800,1708287043694,"fUSD",-1234.238796,0.00035068,2,"2024-02-18T20:10:43.694",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400801,1708287043704,"fUSD",-205.226507,0.00035317,2,"2024-02-18T20:10:43.704",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400802,1708287043713,"fUSD",-284.595004,0.00035317,2,"2024-02-18T20:10:43.713",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400803,1708287043724,"fUSD",-1727.934314,0.00035342,2,"2024-02-18T20:10:43.724",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400804,1708287043733,"fUSD",-165.52,0.00035437,2,"2024-02-18T20:10:43.733",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400805,1708287043742,"fUSD",-150.0,0.00035552,2,"2024-02-18T20:10:43.742",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400806,1708287043752,"fUSD",-196.04551824,0.00035728,4,"2024-02-18T20:10:43.752",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400807,1708287043761,"fUSD",-205.226507,0.00035753,2,"2024-02-18T20:10:43.761",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400808,1708287043770,"fUSD",-284.595004,0.00035753,2,"2024-02-18T20:10:43.770",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400809,1708287043780,"fUSD",-1417.79,0.00035798,2,"2024-02-18T20:10:43.780",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400810,1708287043791,"fUSD",-226.14,0.00035808,2,"2024-02-18T20:10:43.791",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400811,1708287043801,"fUSD",-151.53,0.00036133,2,"2024-02-18T20:10:43.801",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400812,1708287043810,"fUSD",-205.226507,0.00036189,2,"2024-02-18T20:10:43.810",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400813,1708287043820,"fUSD",-284.595004,0.00036189,2,"2024-02-18T20:10:43.820",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400815,1708287043829,"fUSD",-313.0,0.000362,9,"2024-02-18T20:10:43.829",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400817,1708287043838,"fUSD",-169.0,0.00036247,2,"2024-02-18T20:10:43.838",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400819,1708287043848,"fUSD",-4141.519639,0.00036389,2,"2024-02-18T20:10:43.848",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400821,1708287043857,"fUSD",-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400823,1708287043866,"fUSD",-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400825,1708287043875,"fUSD",-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400827,1708287043885,"fUSD",-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400829,1708287043894,"fUSD",-4141.51963895,0.00036567,2,"2024-02-18T20:10:43.894",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400831,1708287043903,"fUSD",-205.226507,0.00036625,2,"2024-02-18T20:10:43.903",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400833,1708287043913,"fUSD",-284.595004,0.00036625,2,"2024-02-18T20:10:43.913",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400835,1708287043922,"fUSD",-194.33393091,0.00036752,8,"2024-02-18T20:10:43.922",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400837,1708287043931,"fUSD",-181.58261504,0.00036752,2,"2024-02-18T20:10:43.931",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400839,1708287043940,"fUSD",-190.75509468,0.00036752,2,"2024-02-18T20:10:43.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400841,1708287043949,"fUSD",-206.0,0.00036787,8,"2024-02-18T20:10:43.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400843,1708287043958,"fUSD",-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.958",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400845,1708287043968,"fUSD",-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.968",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400847,1708287043977,"fUSD",-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.977",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400849,1708287043987,"fUSD",-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.987",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400851,1708287043996,"fUSD",-1974.782073,0.000368,2,"2024-02-18T20:10:43.996",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400853,1708287044006,"fUSD",-71786.9634933,0.00036824,10,"2024-02-18T20:10:44.006",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400855,1708287044016,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.016",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400857,1708287044025,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400859,1708287044035,"fUSD",-153.01650458,0.00036832,2,"2024-02-18T20:10:44.035",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400861,1708287044044,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.044",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400863,1708287044054,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.054",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400865,1708287044063,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.063",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400867,1708287044074,"fUSD",-518.96748893,0.00036832,2,"2024-02-18T20:10:44.074",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400869,1708287044083,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.083",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400871,1708287044092,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.092",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400873,1708287044101,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.101",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400875,1708287044110,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.110",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400877,1708287044120,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400879,1708287044130,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.130",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400881,1708287044139,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.139",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400883,1708287044148,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.148",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400884,1708287044157,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.157",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400886,1708287044167,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.167",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400888,1708287044176,"fUSD",-764.1,0.00036832,2,"2024-02-18T20:10:44.176",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400890,1708287044186,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.186",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400892,1708287044195,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.195",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400894,1708287044204,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.204",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400896,1708287044213,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.213",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400898,1708287044222,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400900,1708287044233,"fUSD",-252.12862226,0.00036832,2,"2024-02-18T20:10:44.233",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400903,1708287044242,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.242",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400905,1708287044252,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400907,1708287044261,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400909,1708287044270,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.270",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400911,1708287044280,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400913,1708287044289,"fUSD",-500.0,0.00036832,2,"2024-02-18T20:10:44.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400915,1708287044300,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.300",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400917,1708287044309,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400919,1708287044319,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.319",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400921,1708287044328,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.328",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400923,1708287044337,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.337",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400925,1708287044347,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.347",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400927,1708287044356,"fUSD",-577.42,0.00036833,2,"2024-02-18T20:10:44.356",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400929,1708287044365,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.365",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400931,1708287044374,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400933,1708287044384,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.384",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400935,1708287044394,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.394",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400937,1708287044403,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.403",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400939,1708287044412,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.412",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400941,1708287044421,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.421",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400943,1708287044430,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.430",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400945,1708287044439,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.439",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400947,1708287044449,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.449",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400949,1708287044458,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400951,1708287044467,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.467",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400953,1708287044476,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.476",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400955,1708287044486,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400959,1708287044506,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.506",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400961,1708287044519,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.519",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400963,1708287044528,"fUSD",-333.39756531,0.00036833,2,"2024-02-18T20:10:44.528",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400965,1708287044537,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.537",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400967,1708287044547,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.547",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400969,1708287044556,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.556",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400971,1708287044565,"fUSD",-636.64,0.00036833,2,"2024-02-18T20:10:44.565",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400973,1708287044575,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.575",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400975,1708287044584,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.584",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400977,1708287044594,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.594",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400980,1708287044604,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.604",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400982,1708287044615,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.615",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400984,1708287044627,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.627",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400986,1708287044636,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.636",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400988,1708287044645,"fUSD",-455.90536595,0.00036833,2,"2024-02-18T20:10:44.645",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400989,1708287044655,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.655",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400992,1708287044665,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.665",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400994,1708287044674,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.674",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400996,1708287044684,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.684",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400998,1708287044693,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.693",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401000,1708287044703,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.703",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401002,1708287044713,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.713",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401004,1708287044723,"fUSD",-764.1,0.00036833,2,"2024-02-18T20:10:44.723",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401006,1708287044732,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.732",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401008,1708287044741,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.741",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401010,1708287044751,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.751",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401012,1708287044759,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.759",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401014,1708287044769,"fUSD",-528.38837958,0.00036833,2,"2024-02-18T20:10:44.769",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401016,1708287044778,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.778",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401018,1708287044787,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.787",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401020,1708287044796,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.796",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401022,1708287044806,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.806",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401024,1708287044815,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.815",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401026,1708287044824,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401028,1708287044833,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.833",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401030,1708287044842,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.842",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401032,1708287044851,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.851",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401034,1708287044860,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.860",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401036,1708287044870,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.870",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401038,1708287044879,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.879",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401040,1708287044888,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401042,1708287044897,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.897",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401044,1708287044907,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.907",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401046,1708287044916,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.916",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401048,1708287044925,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.925",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401050,1708287044935,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.935",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401052,1708287044944,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.944",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401055,1708287044953,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.953",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401057,1708287044963,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.963",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401059,1708287044973,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:10:44.973",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401061,1708287044982,"fUSD",-419.76845481,0.00036833,2,"2024-02-18T20:10:44.982",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401063,1708287044991,"fUSD",-1446.9400891,0.00036834,2,"2024-02-18T20:10:44.991",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401065,1708287045000,"fUSD",-245000.0,0.00036834,2,"2024-02-18T20:10:45.000",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401067,1708287045009,"fUSD",-326.4,0.00036852,2,"2024-02-18T20:10:45.009",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401069,1708287045018,"fUSD",-664.47,0.00036879,2,"2024-02-18T20:10:45.018",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401071,1708287045031,"fUSD",-209.26241077,0.000369,2,"2024-02-18T20:10:45.031",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401073,1708287045040,"fUSD",-4785.79756622,0.00036914,10,"2024-02-18T20:10:45.040",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401075,1708287045049,"fUSD",-157.57060608,0.00036914,2,"2024-02-18T20:10:45.049",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401077,1708287045059,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.059",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401079,1708287045069,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.069",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401081,1708287045079,"fUSD",-444.79095048,0.00036924,2,"2024-02-18T20:10:45.079",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401083,1708287045088,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.088",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401085,1708287045098,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.098",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401087,1708287045107,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.107",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401089,1708287045116,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.116",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401091,1708287045126,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.126",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401093,1708287045135,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.135",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401095,1708287045145,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.145",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401098,1708287045155,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.155",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401100,1708287045165,"fUSD",-405.375,0.00036924,2,"2024-02-18T20:10:45.165",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401102,1708287045174,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.174",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401104,1708287045183,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.183",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401106,1708287045192,"fUSD",-557.26,0.00036924,2,"2024-02-18T20:10:45.192",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401108,1708287045202,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.202",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401110,1708287045211,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.211",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401112,1708287045222,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401114,1708287045231,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.231",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401116,1708287045241,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.241",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401118,1708287045250,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.250",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401120,1708287045259,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.259",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401122,1708287045269,"fUSD",-404.49858941,0.00036924,2,"2024-02-18T20:10:45.269",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401124,1708287045279,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.279",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401126,1708287045288,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.288",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401128,1708287045297,"fUSD",-555.03808358,0.00036924,2,"2024-02-18T20:10:45.297",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401130,1708287045307,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.307",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401132,1708287045316,"fUSD",-265.88090685,0.00036924,2,"2024-02-18T20:10:45.316",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401134,1708287045325,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.325",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401136,1708287045334,"fUSD",-500.0,0.00036924,2,"2024-02-18T20:10:45.334",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401138,1708287045343,"fUSD",-11964.4939155,0.00036924,10,"2024-02-18T20:10:45.343",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401140,1708287045353,"fUSD",-11090.4781,0.00036934,2,"2024-02-18T20:10:45.353",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401142,1708287045362,"fUSD",-40551.4377,0.00036934,2,"2024-02-18T20:10:45.362",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401144,1708287045372,"fUSD",-353.77003242,0.00037,4,"2024-02-18T20:10:45.372",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401146,1708287045381,"fUSD",-1417.79,0.00037075,2,"2024-02-18T20:10:45.381",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401148,1708287045391,"fUSD",-603.17,0.00037107,2,"2024-02-18T20:10:45.391",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401150,1708287045400,"fUSD",-200.0,0.000372,10,"2024-02-18T20:10:45.400",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401153,1708287045410,"fUSD",-194.33393084,0.00037202,8,"2024-02-18T20:10:45.410",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401155,1708287045419,"fUSD",-1043.71300607,0.000374,2,"2024-02-18T20:10:45.419",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401157,1708287045429,"fUSD",-4141.51963895,0.000374,2,"2024-02-18T20:10:45.429",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401159,1708287045438,"fUSD",-226.14,0.00037452,2,"2024-02-18T20:10:45.438",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401161,1708287045447,"fUSD",-1000.0,0.000375,2,"2024-02-18T20:10:45.447",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401163,1708287045457,"fUSD",-3773.60925,0.00037515,2,"2024-02-18T20:10:45.457",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401165,1708287045466,"fUSD",-169.15,0.0003753,2,"2024-02-18T20:10:45.466",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401167,1708287045477,"fUSD",-162.07,0.00037603,2,"2024-02-18T20:10:45.477",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401169,1708287045486,"fUSD",-194.33393084,0.00037651,8,"2024-02-18T20:10:45.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401171,1708287045495,"fUSD",-180.0,0.000377,2,"2024-02-18T20:10:45.495",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401173,1708287045504,"fUSD",-486.05,0.000378,2,"2024-02-18T20:10:45.504",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401175,1708287045513,"fUSD",-151.53,0.00037854,2,"2024-02-18T20:10:45.513",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401176,1708287045522,"fUSD",-1052.33249565,0.00037891,7,"2024-02-18T20:10:45.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401178,1708287045531,"fUSD",-359.13204473,0.00037891,7,"2024-02-18T20:10:45.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401181,1708287045541,"fUSD",-1630.438873,0.00037891,7,"2024-02-18T20:10:45.541",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401183,1708287045550,"fUSD",-286.36035612,0.00037891,7,"2024-02-18T20:10:45.550",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401185,1708287045563,"fUSD",-154.81544856,0.00037891,7,"2024-02-18T20:10:45.563",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401187,1708287045572,"fUSD",-1000.0,0.00037891,10,"2024-02-18T20:10:45.572",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401189,1708287045582,"fUSD",-20162.78737509,0.00037891,7,"2024-02-18T20:10:45.582",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401191,1708287045591,"fUSD",-1543.18232449,0.00037891,8,"2024-02-18T20:10:45.591",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401193,1708287045601,"fUSD",-2640.42419547,0.00037891,8,"2024-02-18T20:10:45.601",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401195,1708287045611,"fUSD",-12510.75557613,0.00037982,2,"2024-02-18T20:10:45.611",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401197,1708287045623,"fUSD",-847.37300606,0.00037982,2,"2024-02-18T20:10:45.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401199,1708287045632,"fUSD",-2386.92741056,0.00037982,2,"2024-02-18T20:10:45.632",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401201,1708287045641,"fUSD",-663.53986798,0.00037982,2,"2024-02-18T20:10:45.641",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401227,1708287045864,"fUSD",-300.0,0.00038,39,"2024-02-18T20:10:45.864",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401229,1708287045875,"fUSD",-166.92532278,0.00038,4,"2024-02-18T20:10:45.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401231,1708287045884,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.884",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401232,1708287045893,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.893",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401233,1708287045902,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.902",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401234,1708287045911,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.911",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401235,1708287045920,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.920",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401236,1708287045929,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.929",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401237,1708287045938,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.938",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401238,1708287045947,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.947",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401239,1708287045956,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.956",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401241,1708287045965,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.965",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401243,1708287045975,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.975",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401245,1708287045985,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.985",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401247,1708287045994,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:45.994",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401249,1708287046003,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.003",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401251,1708287046013,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.013",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401253,1708287046022,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.022",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401255,1708287046034,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.034",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401257,1708287046043,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.043",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401259,1708287046052,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.052",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401261,1708287046062,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.062",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401263,1708287046072,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.072",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401265,1708287046081,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.081",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401267,1708287046091,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.091",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401269,1708287046100,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.100",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401271,1708287046109,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.109",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401273,1708287046119,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.119",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401275,1708287046128,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.128",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401277,1708287046138,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.138",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401279,1708287046147,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.147",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401281,1708287046156,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.156",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401283,1708287046165,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.165",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401285,1708287046175,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.175",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401287,1708287046184,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.184",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401289,1708287046193,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.193",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401291,1708287046202,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.202",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401293,1708287046212,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.212",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401295,1708287046222,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401297,1708287046230,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.230",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401299,1708287046239,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.239",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401301,1708287046249,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.249",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401303,1708287046258,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.258",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401305,1708287046267,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.267",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401307,1708287046277,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.277",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401309,1708287046286,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.286",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401311,1708287046296,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.296",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401313,1708287046305,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.305",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401315,1708287046314,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.314",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401317,1708287046323,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.323",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401319,1708287046332,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.332",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401320,1708287046341,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.341",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401321,1708287046350,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.350",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401323,1708287046363,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401324,1708287046373,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.373",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401325,1708287046382,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.382",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401326,1708287046392,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.392",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401327,1708287046401,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.401",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401328,1708287046411,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.411",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401329,1708287046420,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.420",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401330,1708287046430,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.430",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401331,1708287046440,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.440",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401332,1708287046449,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.449",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401333,1708287046458,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401334,1708287046468,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.468",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401335,1708287046478,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.478",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401336,1708287046488,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.488",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401337,1708287046497,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.497",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401338,1708287046506,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.506",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401339,1708287046515,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.515",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401340,1708287046524,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.524",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401341,1708287046533,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.533",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401342,1708287046543,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.543",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401343,1708287046553,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.553",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401344,1708287046562,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.562",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401345,1708287046572,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.572",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401346,1708287046581,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.581",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401347,1708287046591,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.591",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401348,1708287046600,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.600",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401349,1708287046610,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401350,1708287046621,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.621",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401351,1708287046631,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.631",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401352,1708287046641,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.641",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401353,1708287046650,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.650",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401354,1708287046660,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.660",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401355,1708287046669,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.669",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401356,1708287046678,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.678",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401357,1708287046687,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.687",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401358,1708287046698,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.698",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401359,1708287046707,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.707",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401360,1708287046717,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.717",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401361,1708287046728,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.728",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401362,1708287046737,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.737",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401363,1708287046746,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.746",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401364,1708287046755,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.755",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401365,1708287046764,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.764",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401366,1708287046773,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.773",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401367,1708287046783,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.783",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401368,1708287046792,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.792",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401369,1708287046802,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.802",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401370,1708287046811,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.811",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401371,1708287046820,"fUSD",-158.44830995,0.00038,2,"2024-02-18T20:10:46.820",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401372,1708287046830,"fUSD",-154.4,0.00038009,2,"2024-02-18T20:10:46.830",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401373,1708287046839,"fUSD",-79793.5001519,0.00038062,3,"2024-02-18T20:10:46.839",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401375,1708287046848,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.848",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401376,1708287046857,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401377,1708287046866,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401378,1708287046875,"fUSD",-764.1,0.00038071,2,"2024-02-18T20:10:46.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401379,1708287046885,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401380,1708287046894,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.894",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401381,1708287046903,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.903",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401382,1708287046912,"fUSD",-500.0,0.00038071,2,"2024-02-18T20:10:46.912",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401383,1708287046921,"fUSD",-495.58900302,0.00038071,2,"2024-02-18T20:10:46.921",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401384,1708287046931,"fUSD",-157.57060608,0.00038072,2,"2024-02-18T20:10:46.931",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401385,1708287046940,"fUSD",-79793.5001519,0.00038072,3,"2024-02-18T20:10:46.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401386,1708287046949,"fUSD",-276.00182467,0.00038081,2,"2024-02-18T20:10:46.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401387,1708287046958,"fUSD",-568.06226629,0.00038081,2,"2024-02-18T20:10:46.958",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401388,1708287046968,"fUSD",-150.0,0.00038081,2,"2024-02-18T20:10:46.968",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401389,1708287046977,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:46.977",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401390,1708287046986,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:46.986",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401391,1708287046996,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:46.996",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401392,1708287047005,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.005",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401393,1708287047015,"fUSD",-150.59016707,0.00038081,2,"2024-02-18T20:10:47.015",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401394,1708287047024,"fUSD",-218.28771859,0.00038081,2,"2024-02-18T20:10:47.024",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401395,1708287047033,"fUSD",-576.12799854,0.00038081,2,"2024-02-18T20:10:47.033",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401396,1708287047042,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.042",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401397,1708287047051,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.051",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401398,1708287047061,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.061",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401399,1708287047070,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.070",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401400,1708287047080,"fUSD",-536.80415839,0.00038081,2,"2024-02-18T20:10:47.080",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401401,1708287047089,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.089",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401402,1708287047098,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.098",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401403,1708287047107,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.107",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401404,1708287047117,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.117",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401405,1708287047126,"fUSD",-176.71622785,0.00038081,2,"2024-02-18T20:10:47.126",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401406,1708287047135,"fUSD",-513.14849852,0.00038081,2,"2024-02-18T20:10:47.135",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401407,1708287047144,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.144",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401408,1708287047153,"fUSD",-817.64962032,0.00038081,2,"2024-02-18T20:10:47.153",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401409,1708287047162,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.162",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401410,1708287047171,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.171",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401411,1708287047180,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.180",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401412,1708287047189,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.189",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401413,1708287047198,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.198",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401414,1708287047209,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.209",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401415,1708287047217,"fUSD",-513.66888968,0.00038081,2,"2024-02-18T20:10:47.217",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401416,1708287047227,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.227",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401417,1708287047237,"fUSD",-450.95125267,0.00038081,2,"2024-02-18T20:10:47.237",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401418,1708287047246,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.246",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401419,1708287047255,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.255",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401420,1708287047264,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.264",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401421,1708287047273,"fUSD",-536.0688926,0.00038081,2,"2024-02-18T20:10:47.273",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401422,1708287047283,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.283",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401423,1708287047291,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.291",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401424,1708287047300,"fUSD",-503.61,0.00038081,2,"2024-02-18T20:10:47.300",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401425,1708287047310,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.310",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401426,1708287047319,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.319",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401427,1708287047328,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.328",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401428,1708287047337,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.337",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401429,1708287047346,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.346",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401430,1708287047356,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.356",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401431,1708287047365,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.365",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401432,1708287047374,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401433,1708287047384,"fUSD",-293.8035311,0.00038081,2,"2024-02-18T20:10:47.384",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401434,1708287047393,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.393",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401435,1708287047403,"fUSD",-526.43234531,0.00038081,2,"2024-02-18T20:10:47.403",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401436,1708287047412,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.412",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401437,1708287047422,"fUSD",-511.36777613,0.00038081,2,"2024-02-18T20:10:47.422",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401438,1708287047431,"fUSD",-378.0449458,0.00038081,2,"2024-02-18T20:10:47.431",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401439,1708287047440,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.440",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401440,1708287047450,"fUSD",-594.07784731,0.00038081,2,"2024-02-18T20:10:47.450",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401441,1708287047459,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.459",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401442,1708287047469,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.469",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401443,1708287047480,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.480",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401444,1708287047489,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.489",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401445,1708287047498,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.498",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401446,1708287047507,"fUSD",-516.7381414,0.00038081,2,"2024-02-18T20:10:47.507",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401447,1708287047516,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.516",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401448,1708287047528,"fUSD",-598.87312458,0.00038081,2,"2024-02-18T20:10:47.528",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401449,1708287047541,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.541",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401450,1708287047554,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.554",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401451,1708287047568,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.568",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401452,1708287047581,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.581",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401453,1708287047593,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.593",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401454,1708287047605,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.605",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401455,1708287047621,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.621",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401456,1708287047633,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.633",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401457,1708287047656,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.656",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401458,1708287047673,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.673",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401459,1708287047689,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.689",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401460,1708287047705,"fUSD",-562.38092717,0.00038081,2,"2024-02-18T20:10:47.705",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401461,1708287047717,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.717",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401462,1708287047732,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.732",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401463,1708287047744,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.744",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401464,1708287047756,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.756",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401465,1708287047767,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.767",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401466,1708287047779,"fUSD",-548.15,0.00038081,2,"2024-02-18T20:10:47.779",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401467,1708287047790,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.790",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401468,1708287047801,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.801",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401469,1708287047812,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.812",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401470,1708287047824,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401471,1708287047836,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.836",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401472,1708287047849,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.849",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401473,1708287047863,"fUSD",-562.54890539,0.00038081,2,"2024-02-18T20:10:47.863",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401474,1708287047875,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401475,1708287047887,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.887",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401476,1708287047900,"fUSD",-554.74826276,0.00038081,2,"2024-02-18T20:10:47.900",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401477,1708287047911,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.911",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401478,1708287047924,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.924",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401479,1708287047936,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.936",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401480,1708287047949,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401481,1708287047961,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.961",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401482,1708287047974,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.974",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401483,1708287047986,"fUSD",-554.60977088,0.00038081,2,"2024-02-18T20:10:47.986",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401484,1708287047998,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:47.998",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401485,1708287048009,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.009",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401486,1708287048020,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.020",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401487,1708287048032,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.032",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401488,1708287048045,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.045",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401489,1708287048058,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.058",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401490,1708287048070,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.070",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401491,1708287048080,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.080",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401492,1708287048090,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.090",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401493,1708287048101,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.101",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401494,1708287048115,"fUSD",-607.64999555,0.00038081,2,"2024-02-18T20:10:48.115",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401495,1708287048127,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.127",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401496,1708287048138,"fUSD",-573.23709741,0.00038081,2,"2024-02-18T20:10:48.138",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401497,1708287048149,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.149",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401498,1708287048162,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.162",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401499,1708287048174,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.174",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401500,1708287048184,"fUSD",-178.70871174,0.00038081,2,"2024-02-18T20:10:48.184",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401501,1708287048193,"fUSD",-534.8065956,0.00038081,2,"2024-02-18T20:10:48.193",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401502,1708287048203,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.203",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401503,1708287048213,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.213",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401504,1708287048223,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.223",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401505,1708287048234,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.234",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401506,1708287048247,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.247",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401507,1708287048257,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.257",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401508,1708287048268,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.268",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401509,1708287048278,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.278",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401510,1708287048289,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401511,1708287048299,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.299",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401512,1708287048309,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401513,1708287048320,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401514,1708287048330,"fUSD",-321.65752929,0.00038081,2,"2024-02-18T20:10:48.330",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401515,1708287048341,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.341",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401516,1708287048352,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.352",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401517,1708287048363,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401518,1708287048375,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.375",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401519,1708287048387,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:10:48.387",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401520,1708287048398,"fUSD",-430836.62317798,0.00038082,3,"2024-02-18T20:10:48.398",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401521,1708287048637,"fUSD",-997.14573852,0.00038082,3,"2024-02-18T20:10:48.637",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401522,1708287048651,"fUSD",-677.19532113,0.00038082,3,"2024-02-18T20:10:48.651",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401523,1708287048746,"fUSD",-414.74142257,0.00027999,2,"2024-02-18T20:10:48.746",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401524,1708287048758,"fUSD",-1264.88376314,0.00037982,2,"2024-02-18T20:10:48.758",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401525,1708287048768,"fUSD",-35037.13006429,0.00038082,3,"2024-02-18T20:10:48.768",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401526,1708287048781,"fUSD",-51353.41351727,0.00038082,3,"2024-02-18T20:10:48.781",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401527,1708287049004,"fUSD",-21.775,0.00038082,3,"2024-02-18T20:10:49.004",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401528,1708287049024,"fUSD",-586392.59258594,0.00038082,3,"2024-02-18T20:10:49.024",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401529,1708287049055,"fUSD",-3831.93528571,0.00038082,3,"2024-02-18T20:10:49.055",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401530,1708287049066,"fUSD",-1348.16471429,0.00038082,14,"2024-02-18T20:10:49.066",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401531,1708287049080,"fUSD",-5052.65612485,0.00038082,14,"2024-02-18T20:10:49.080",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401532,1708287049095,"fUSD",-15220.32429564,0.00038082,14,"2024-02-18T20:10:49.095",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401533,1708287049116,"fUSD",-1539.85648596,0.00038082,14,"2024-02-18T20:10:49.116",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401534,1708287049129,"fUSD",-7124.16122036,0.00038082,14,"2024-02-18T20:10:49.129",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401535,1708287049140,"fUSD",-4704.67260795,0.00038082,14,"2024-02-18T20:10:49.140",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401557,1708288231583,"fUSD",-414.74142257,0.00023045,2,"2024-02-18T20:30:31.583",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401558,1708288231592,"fUSD",-1665.027067,0.00023046,2,"2024-02-18T20:30:31.592",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401559,1708288231601,"fUSD",-217.96215078,0.000234,2,"2024-02-18T20:30:31.601",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401560,1708288231610,"fUSD",-291.62946987,0.00023539,2,"2024-02-18T20:30:31.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401561,1708288231619,"fUSD",-150.0,0.00023899,2,"2024-02-18T20:30:31.619",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401562,1708288231627,"fUSD",-2104.76735099,0.000239,2,"2024-02-18T20:30:31.627",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401563,1708288231639,"fUSD",-2524.80804495,0.000239,2,"2024-02-18T20:30:31.639",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401564,1708288231650,"fUSD",-5175.56868453,0.000239,2,"2024-02-18T20:30:31.650",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401565,1708288231659,"fUSD",-550.0,0.00025,3,"2024-02-18T20:30:31.659",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401566,1708288231668,"fUSD",-210.0,0.00026289,2,"2024-02-18T20:30:31.668",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401567,1708288231678,"fUSD",-600.0,0.00027,3,"2024-02-18T20:30:31.678",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401568,1708288231687,"fUSD",-650.0,0.00029,3,"2024-02-18T20:30:31.687",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401569,1708288231697,"fUSD",-150.99,0.00029,2,"2024-02-18T20:30:31.697",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401570,1708288231706,"fUSD",-155.0,0.0003,4,"2024-02-18T20:30:31.706",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401571,1708288231716,"fUSD",-206.0,0.00030886,2,"2024-02-18T20:30:31.716",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401572,1708288231725,"fUSD",-700.0,0.00031,3,"2024-02-18T20:30:31.725",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401573,1708288231734,"fUSD",-724.33,0.00031503,2,"2024-02-18T20:30:31.734",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401574,1708288231743,"fUSD",-499.99,0.000323,2,"2024-02-18T20:30:31.743",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401575,1708288231752,"fUSD",-394.91467415,0.00032398,2,"2024-02-18T20:30:31.752",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401576,1708288231762,"fUSD",-1738.0,0.000324,2,"2024-02-18T20:30:31.762",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401577,1708288231771,"fUSD",-11684.0,0.000324,2,"2024-02-18T20:30:31.771",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401578,1708288231780,"fUSD",-2395.29,0.0003282,2,"2024-02-18T20:30:31.780",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401579,1708288231792,"fUSD",-5000.0,0.000329,2,"2024-02-18T20:30:31.792",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401580,1708288231802,"fUSD",-1000.0,0.00032999,2,"2024-02-18T20:30:31.802",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401581,1708288231811,"fUSD",-750.0,0.00033,3,"2024-02-18T20:30:31.811",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401582,1708288231821,"fUSD",-600.0,0.00033,34,"2024-02-18T20:30:31.821",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401583,1708288231830,"fUSD",-373.95,0.00033241,2,"2024-02-18T20:30:31.830",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401584,1708288231839,"fUSD",-685.16,0.00033421,2,"2024-02-18T20:30:31.839",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401585,1708288231849,"fUSD",-11169.44,0.00033498,2,"2024-02-18T20:30:31.849",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401586,1708288231858,"fUSD",-200.0,0.00033505,2,"2024-02-18T20:30:31.858",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401587,1708288231867,"fUSD",-5929.49,0.00033517,2,"2024-02-18T20:30:31.867",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401588,1708288231876,"fUSD",-154.06,0.00033529,2,"2024-02-18T20:30:31.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401589,1708288231886,"fUSD",-23890.0,0.00033537,2,"2024-02-18T20:30:31.886",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401590,1708288231895,"fUSD",-697.96,0.00033626,2,"2024-02-18T20:30:31.895",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401591,1708288231904,"fUSD",-500.0,0.00033658,2,"2024-02-18T20:30:31.904",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401592,1708288231913,"fUSD",-153.18,0.00033662,2,"2024-02-18T20:30:31.913",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401593,1708288231922,"fUSD",-250.0,0.00033672,2,"2024-02-18T20:30:31.922",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401594,1708288231931,"fUSD",-538.88,0.00033674,2,"2024-02-18T20:30:31.931",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401595,1708288231941,"fUSD",-177.26,0.00033674,2,"2024-02-18T20:30:31.941",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401596,1708288231950,"fUSD",-750.0,0.00033677,2,"2024-02-18T20:30:31.950",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401597,1708288231959,"fUSD",-200.0,0.00033677,2,"2024-02-18T20:30:31.959",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401598,1708288231968,"fUSD",-154.06,0.00033688,2,"2024-02-18T20:30:31.968",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401599,1708288231977,"fUSD",-697.27,0.00033719,2,"2024-02-18T20:30:31.977",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401600,1708288231986,"fUSD",-724.33,0.00033766,2,"2024-02-18T20:30:31.986",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401601,1708288231996,"fUSD",-2000.0,0.00033776,2,"2024-02-18T20:30:31.996",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401602,1708288232006,"fUSD",-206.0,0.00033797,7,"2024-02-18T20:30:32.006",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401603,1708288232015,"fUSD",-250.0,0.00033801,2,"2024-02-18T20:30:32.015",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401604,1708288232028,"fUSD",-250.0,0.00033816,111,"2024-02-18T20:30:32.028",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401605,1708288232037,"fUSD",-150.0,0.00033827,2,"2024-02-18T20:30:32.037",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401606,1708288232047,"fUSD",-154.06,0.00033846,2,"2024-02-18T20:30:32.047",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401607,1708288232056,"fUSD",-150.0,0.00033868,2,"2024-02-18T20:30:32.056",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401608,1708288232069,"fUSD",-1197.57,0.00033991,2,"2024-02-18T20:30:32.069",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401609,1708288232078,"fUSD",-154.06,0.00034005,2,"2024-02-18T20:30:32.078",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401610,1708288232087,"fUSD",-15645.02,0.00034046,2,"2024-02-18T20:30:32.087",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401611,1708288232097,"fUSD",-154.06,0.00034164,2,"2024-02-18T20:30:32.097",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401612,1708288232107,"fUSD",-200.0,0.00034227,2,"2024-02-18T20:30:32.107",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401613,1708288232115,"fUSD",-154.06,0.00034323,2,"2024-02-18T20:30:32.115",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401614,1708288232125,"fUSD",-154.06,0.00034482,2,"2024-02-18T20:30:32.125",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401615,1708288232134,"fUSD",-567.11,0.00034521,2,"2024-02-18T20:30:32.134",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401616,1708288232143,"fUSD",-154.06,0.00034641,2,"2024-02-18T20:30:32.143",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401617,1708288232152,"fUSD",-153.18,0.00034784,2,"2024-02-18T20:30:32.152",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401618,1708288232161,"fUSD",-154.06,0.00034799,2,"2024-02-18T20:30:32.161",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401619,1708288232170,"fUSD",-154.06,0.00034958,2,"2024-02-18T20:30:32.170",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401620,1708288232179,"fUSD",-154.06,0.00035117,2,"2024-02-18T20:30:32.179",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401621,1708288232189,"fUSD",-169.24,0.00035255,2,"2024-02-18T20:30:32.189",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401622,1708288232198,"fUSD",-697.96,0.00035269,2,"2024-02-18T20:30:32.198",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401623,1708288232209,"fUSD",-154.06,0.00035276,2,"2024-02-18T20:30:32.209",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401624,1708288232219,"fUSD",-152.81231917,0.00035423,2,"2024-02-18T20:30:32.219",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401625,1708288232228,"fUSD",-154.21,0.00035436,2,"2024-02-18T20:30:32.228",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401626,1708288232237,"fUSD",-461.12,0.00035536,2,"2024-02-18T20:30:32.237",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401627,1708288232252,"fUSD",-500.0,0.000356,2,"2024-02-18T20:30:32.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401628,1708288232262,"fUSD",-154.21,0.00035657,2,"2024-02-18T20:30:32.262",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401629,1708288232271,"fUSD",-242.4,0.00035767,2,"2024-02-18T20:30:32.271",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401630,1708288232280,"fUSD",-567.11,0.00035798,2,"2024-02-18T20:30:32.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401631,1708288232289,"fUSD",-154.21,0.00035879,2,"2024-02-18T20:30:32.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401632,1708288232299,"fUSD",-153.18,0.00035906,2,"2024-02-18T20:30:32.299",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401633,1708288232308,"fUSD",-152.81231917,0.00035943,2,"2024-02-18T20:30:32.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401634,1708288232317,"fUSD",-170.0,0.00036,2,"2024-02-18T20:30:32.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401635,1708288232326,"fUSD",-242.53,0.00036,2,"2024-02-18T20:30:32.326",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401636,1708288232335,"fUSD",-724.33,0.0003603,2,"2024-02-18T20:30:32.335",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401637,1708288232344,"fUSD",-154.21,0.000361,2,"2024-02-18T20:30:32.344",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401638,1708288232353,"fUSD",-154.21,0.00036322,2,"2024-02-18T20:30:32.353",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401639,1708288232362,"fUSD",-152.81231917,0.00036463,2,"2024-02-18T20:30:32.362",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401640,1708288232371,"fUSD",-7008.853,0.00036524,3,"2024-02-18T20:30:32.371",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401641,1708288232380,"fUSD",-2525.2473,0.00036524,2,"2024-02-18T20:30:32.380",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401642,1708288232390,"fUSD",-4110.9535,0.00036524,2,"2024-02-18T20:30:32.390",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401643,1708288232400,"fUSD",-2322.8902,0.00036524,2,"2024-02-18T20:30:32.400",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401644,1708288232409,"fUSD",-154.21,0.00036543,2,"2024-02-18T20:30:32.409",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401645,1708288232418,"fUSD",-1255.74,0.00036551,2,"2024-02-18T20:30:32.418",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401646,1708288232427,"fUSD",-151.0,0.00036554,2,"2024-02-18T20:30:32.427",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401647,1708288232436,"fUSD",-500.0,0.00036623,2,"2024-02-18T20:30:32.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401648,1708288232445,"fUSD",-500.0,0.00036623,2,"2024-02-18T20:30:32.445",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401649,1708288232455,"fUSD",-500.0,0.00036623,2,"2024-02-18T20:30:32.455",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401650,1708288232464,"fUSD",-668.59,0.00036623,2,"2024-02-18T20:30:32.464",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401651,1708288232474,"fUSD",-206.0,0.00036709,13,"2024-02-18T20:30:32.474",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401652,1708288232483,"fUSD",-191.01138741,0.00036722,10,"2024-02-18T20:30:32.483",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401653,1708288232492,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.492",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401654,1708288232501,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.501",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401655,1708288232510,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.510",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401656,1708288232736,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.736",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401657,1708288232745,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.745",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401658,1708288232754,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.754",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401659,1708288232764,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:32.764",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401660,1708288232772,"fUSD",-514.3300291,0.00036731,2,"2024-02-18T20:30:32.772",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401661,1708288232782,"fUSD",-2955.4136,0.00036733,2,"2024-02-18T20:30:32.782",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401662,1708288232791,"fUSD",-154.21,0.00036765,2,"2024-02-18T20:30:32.791",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401663,1708288232799,"fUSD",-154.74,0.0003679,2,"2024-02-18T20:30:32.799",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401664,1708288232809,"fUSD",-750.20632264,0.00036798,2,"2024-02-18T20:30:32.809",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401665,1708288232824,"fUSD",-191.01138741,0.00036814,10,"2024-02-18T20:30:32.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401666,1708288232839,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.839",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401667,1708288232848,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.848",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401668,1708288232858,"fUSD",-386.1,0.00036823,2,"2024-02-18T20:30:32.858",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401669,1708288232868,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.868",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401670,1708288232879,"fUSD",-154.23,0.00036823,2,"2024-02-18T20:30:32.879",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401671,1708288232888,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401672,1708288232898,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.898",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401673,1708288232909,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.909",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401674,1708288232920,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.920",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401675,1708288232930,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.930",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401676,1708288232940,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401677,1708288232949,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401678,1708288232959,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.959",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401679,1708288232970,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.970",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401680,1708288232979,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.979",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401681,1708288232990,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.990",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401682,1708288232999,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:32.999",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401683,1708288233012,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:33.012",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401684,1708288233025,"fUSD",-500.0,0.00036824,2,"2024-02-18T20:30:33.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401685,1708288233034,"fUSD",-500.0,0.00036833,2,"2024-02-18T20:30:33.034",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401686,1708288233044,"fUSD",-209.26241077,0.000369,2,"2024-02-18T20:30:33.044",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401687,1708288233054,"fUSD",-697.96,0.00036913,2,"2024-02-18T20:30:33.054",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401688,1708288233063,"fUSD",-160.79,0.00036957,2,"2024-02-18T20:30:33.063",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401689,1708288233073,"fUSD",-750.20632263,0.00036974,2,"2024-02-18T20:30:33.073",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401690,1708288233082,"fUSD",-152.81231917,0.00036984,2,"2024-02-18T20:30:33.082",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401691,1708288233092,"fUSD",-154.21,0.00036986,2,"2024-02-18T20:30:33.092",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401692,1708288233102,"fUSD",-200.0,0.00036987,2,"2024-02-18T20:30:33.102",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401693,1708288233111,"fUSD",-153.18,0.00037028,2,"2024-02-18T20:30:33.111",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401694,1708288233120,"fUSD",-567.11,0.00037075,2,"2024-02-18T20:30:33.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401695,1708288233130,"fUSD",-154.21,0.00037208,2,"2024-02-18T20:30:33.130",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401696,1708288233139,"fUSD",-1500.0,0.000373,2,"2024-02-18T20:30:33.139",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401697,1708288233149,"fUSD",-750.20632263,0.0003734,2,"2024-02-18T20:30:33.149",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401698,1708288233158,"fUSD",-200.0,0.00037373,3,"2024-02-18T20:30:33.158",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401699,1708288233167,"fUSD",-154.21,0.00037429,2,"2024-02-18T20:30:33.167",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401700,1708288233177,"fUSD",-561.47263005,0.00037499,2,"2024-02-18T20:30:33.177",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401701,1708288233186,"fUSD",-152.81231917,0.00037504,2,"2024-02-18T20:30:33.186",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401702,1708288233195,"fUSD",-242.4,0.00037555,2,"2024-02-18T20:30:33.195",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401703,1708288233205,"fUSD",-1000.0,0.00037599,2,"2024-02-18T20:30:33.205",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401704,1708288233214,"fUSD",-154.21,0.00037651,2,"2024-02-18T20:30:33.214",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401705,1708288233223,"fUSD",-180.0,0.00037671,2,"2024-02-18T20:30:33.223",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401706,1708288233233,"fUSD",-1693.029573,0.000377,32,"2024-02-18T20:30:33.233",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401707,1708288233243,"fUSD",-750.20632263,0.00037705,2,"2024-02-18T20:30:33.243",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401708,1708288233252,"fUSD",-1500.0,0.00037756,2,"2024-02-18T20:30:33.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401709,1708288233261,"fUSD",-171.0,0.00037765,2,"2024-02-18T20:30:33.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401710,1708288233270,"fUSD",-161.36182093,0.00037791,8,"2024-02-18T20:30:33.270",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401711,1708288233280,"fUSD",-150.1,0.000378,2,"2024-02-18T20:30:33.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401712,1708288233289,"fUSD",-413.14,0.000378,2,"2024-02-18T20:30:33.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401713,1708288233299,"fUSD",-150.0,0.0003782,2,"2024-02-18T20:30:33.299",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401714,1708288233308,"fUSD",-1500.0,0.00037857,2,"2024-02-18T20:30:33.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401715,1708288233317,"fUSD",-191.01138741,0.00037872,10,"2024-02-18T20:30:33.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401716,1708288233326,"fUSD",-154.21,0.00037872,2,"2024-02-18T20:30:33.326",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401717,1708288233335,"fUSD",-191.01138741,0.00037881,10,"2024-02-18T20:30:33.335",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401718,1708288233345,"fUSD",-159.9808,0.00037882,2,"2024-02-18T20:30:33.345",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401719,1708288233357,"fUSD",-17547.68388834,0.00037882,2,"2024-02-18T20:30:33.357",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401720,1708288233374,"fUSD",-1394.25075615,0.00037882,2,"2024-02-18T20:30:33.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401721,1708288233386,"fUSD",-481.13236969,0.00037882,2,"2024-02-18T20:30:33.386",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401725,1708288237415,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:37.415",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401726,1708288237425,"fUSD",-500.0,0.00036823,2,"2024-02-18T20:30:37.425",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401727,1708288237435,"fUSD",-7450.68858582,0.00037882,2,"2024-02-18T20:30:37.435",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401728,1708288237445,"fUSD",-538.88,0.00037883,2,"2024-02-18T20:30:37.445",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401729,1708288237454,"fUSD",-2496.12285115,0.00037891,8,"2024-02-18T20:30:37.454",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401730,1708288237463,"fUSD",-1000.0,0.00037891,10,"2024-02-18T20:30:37.463",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401731,1708288237473,"fUSD",-187.37436702,0.00037891,7,"2024-02-18T20:30:37.473",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401732,1708288237483,"fUSD",-827.38467636,0.00037891,8,"2024-02-18T20:30:37.483",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401733,1708288237493,"fUSD",-500.0,0.00037891,8,"2024-02-18T20:30:37.493",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401734,1708288237503,"fUSD",-1000.0,0.00037891,10,"2024-02-18T20:30:37.503",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401735,1708288237513,"fUSD",-9073.25431879,0.00037891,8,"2024-02-18T20:30:37.513",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401736,1708288237522,"fUSD",-1416.94995935,0.00037895,2,"2024-02-18T20:30:37.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401737,1708288237531,"fUSD",-191.01138741,0.00037971,10,"2024-02-18T20:30:37.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401738,1708288237540,"fUSD",-1485.56943851,0.00037981,2,"2024-02-18T20:30:37.540",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401739,1708288237550,"fUSD",-284.40365493,0.00037981,2,"2024-02-18T20:30:37.550",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401740,1708288237559,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.559",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401741,1708288237568,"fUSD",-170.57803511,0.00037981,2,"2024-02-18T20:30:37.568",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401742,1708288237577,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.577",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401743,1708288237586,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.586",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401744,1708288237596,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.596",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401745,1708288237605,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.605",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401746,1708288237615,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.615",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401747,1708288237624,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.624",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401748,1708288237633,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.633",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401749,1708288237642,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.642",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401750,1708288237651,"fUSD",-645.24084413,0.00037981,2,"2024-02-18T20:30:37.651",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401751,1708288237661,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.661",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401752,1708288237670,"fUSD",-189.14,0.00037981,2,"2024-02-18T20:30:37.670",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401753,1708288237680,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.680",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401754,1708288237689,"fUSD",-336.82418342,0.00037981,2,"2024-02-18T20:30:37.689",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401755,1708288237699,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.699",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401756,1708288237708,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.708",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401757,1708288237718,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.718",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401758,1708288237727,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.727",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401759,1708288237737,"fUSD",-460.38723053,0.00037981,2,"2024-02-18T20:30:37.737",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401760,1708288237746,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.746",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401761,1708288237755,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.755",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401762,1708288237765,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.765",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401763,1708288237774,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.774",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401764,1708288237783,"fUSD",-538.91372198,0.00037981,2,"2024-02-18T20:30:37.783",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401765,1708288237793,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.793",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401766,1708288237802,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.802",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401767,1708288237811,"fUSD",-610.28823413,0.00037981,2,"2024-02-18T20:30:37.811",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401768,1708288237821,"fUSD",-576.58370039,0.00037981,2,"2024-02-18T20:30:37.821",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401769,1708288237830,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.830",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401770,1708288237841,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.841",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401771,1708288237850,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.850",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401772,1708288237859,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.859",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401773,1708288237869,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.869",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401774,1708288237878,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.878",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401775,1708288237887,"fUSD",-520.07938524,0.00037981,2,"2024-02-18T20:30:37.887",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401776,1708288237896,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.896",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401777,1708288237905,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.905",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401778,1708288237914,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.914",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401779,1708288237924,"fUSD",-546.96584983,0.00037981,2,"2024-02-18T20:30:37.924",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401780,1708288237934,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.934",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401781,1708288237943,"fUSD",-549.45562032,0.00037981,2,"2024-02-18T20:30:37.943",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401782,1708288237953,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.953",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401783,1708288237962,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.962",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401784,1708288237973,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.973",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401785,1708288237982,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.982",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401786,1708288237991,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:37.991",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401787,1708288238001,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.001",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401788,1708288238011,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.011",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401789,1708288238023,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.023",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401790,1708288238032,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.032",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401791,1708288238041,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.041",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401792,1708288238051,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.051",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401793,1708288238061,"fUSD",-500.0,0.00037981,2,"2024-02-18T20:30:38.061",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401794,1708288238070,"fUSD",-585.07660853,0.00037981,2,"2024-02-18T20:30:38.070",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401795,1708288238079,"fUSD",-510.894,0.00037982,2,"2024-02-18T20:30:38.079",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401796,1708288238088,"fUSD",-200.0,0.00037987,4,"2024-02-18T20:30:38.088",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401797,1708288238099,"fUSD",-382.02277482,0.0003799,10,"2024-02-18T20:30:38.099",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401798,1708288238109,"fUSD",-79586.9535488,0.0003799,3,"2024-02-18T20:30:38.109",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401799,1708288238119,"fUSD",-151.021934,0.00037998,28,"2024-02-18T20:30:38.119",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401800,1708288238135,"fUSD",-151.021934,0.00037998,30,"2024-02-18T20:30:38.135",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401801,1708288238149,"fUSD",-151.021934,0.00037998,31,"2024-02-18T20:30:38.149",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401802,1708288238162,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.162",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401803,1708288238175,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.175",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401804,1708288238188,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.188",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401805,1708288238200,"fUSD",-668.59,0.00037999,2,"2024-02-18T20:30:38.200",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401806,1708288238210,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.210",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401807,1708288238222,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401808,1708288238235,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.235",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401809,1708288238247,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:30:38.247",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401810,1708288238258,"fUSD",-300.0,0.00038,39,"2024-02-18T20:30:38.258",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401811,1708288238272,"fUSD",-20000.0,0.00038,2,"2024-02-18T20:30:38.272",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401812,1708288238284,"fUSD",-130073.36,0.00038,2,"2024-02-18T20:30:38.284",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401813,1708288238296,"fUSD",-152.81231917,0.00038025,2,"2024-02-18T20:30:38.296",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401814,1708288238308,"fUSD",-150.0,0.00038032,2,"2024-02-18T20:30:38.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401815,1708288238320,"fUSD",-750.20632263,0.00038071,2,"2024-02-18T20:30:38.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401816,1708288238332,"fUSD",-155.15958089,0.00038072,2,"2024-02-18T20:30:38.332",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401817,1708288238342,"fUSD",-1067.34537483,0.0003808,4,"2024-02-18T20:30:38.342",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401818,1708288238352,"fUSD",-155.0,0.00038081,2,"2024-02-18T20:30:38.352",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401819,1708288238364,"fUSD",-551.51974185,0.00038081,2,"2024-02-18T20:30:38.364",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401821,1708288238375,"fUSD",-301.21622966,0.00038081,10,"2024-02-18T20:30:38.375",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401822,1708288238387,"fUSD",-1500.0,0.00038081,2,"2024-02-18T20:30:38.387",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401823,1708288238398,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.398",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401824,1708288238410,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.410",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401825,1708288238421,"fUSD",-151.021934,0.00038081,28,"2024-02-18T20:30:38.421",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401827,1708288238432,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.432",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401829,1708288238444,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.444",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401832,1708288238455,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.455",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401834,1708288238466,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.466",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401836,1708288238476,"fUSD",-219.88,0.00038081,2,"2024-02-18T20:30:38.476",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401838,1708288238486,"fUSD",-668.59,0.00038081,2,"2024-02-18T20:30:38.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401840,1708288238496,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.496",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401843,1708288238509,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.509",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401845,1708288238521,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.521",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401847,1708288238531,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401850,1708288238543,"fUSD",-629.85,0.00038081,2,"2024-02-18T20:30:38.543",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401852,1708288238556,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.556",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401853,1708288238567,"fUSD",-500.0,0.00038081,2,"2024-02-18T20:30:38.567",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401854,1708288238578,"fUSD",-8860.42857792,0.00038082,14,"2024-02-18T20:30:38.578",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401855,1708288238589,"fUSD",-50000.0,0.00038082,15,"2024-02-18T20:30:38.589",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401856,1708288238600,"fUSD",-10148.59526374,0.00038082,14,"2024-02-18T20:30:38.600",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401857,1708288238612,"fUSD",-46886.50999568,0.00038082,14,"2024-02-18T20:30:38.612",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401858,1708288238623,"fUSD",-3578.68454798,0.00038082,13,"2024-02-18T20:30:38.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401859,1708288238634,"fUSD",-5289.1840847,0.00038082,14,"2024-02-18T20:30:38.634",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401860,1708288238645,"fUSD",-11248.62630093,0.00038082,14,"2024-02-18T20:30:38.645",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401861,1708288238658,"fUSD",-5129.29918373,0.00038082,14,"2024-02-18T20:30:38.658",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401862,1708288238670,"fUSD",-11604.41122393,0.00038082,14,"2024-02-18T20:30:38.670",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401863,1708288238683,"fUSD",-150.0,0.00038091,2,"2024-02-18T20:30:38.683",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401864,1708288238694,"fUSD",-154.21,0.00038094,2,"2024-02-18T20:30:38.694",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401865,1708288238706,"fUSD",-161.36182092,0.00038143,8,"2024-02-18T20:30:38.706",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401866,1708288238718,"fUSD",-530.53555463,0.00038182,2,"2024-02-18T20:30:38.718",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401867,1708288238728,"fUSD",-151.021934,0.00038198,29,"2024-02-18T20:30:38.728",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401868,1708288238739,"fUSD",-200.0,0.000382,12,"2024-02-18T20:30:38.739",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401869,1708288238749,"fUSD",-742.82164171,0.00038202,2,"2024-02-18T20:30:38.749",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401870,1708288238759,"fUSD",-1000.0,0.00038203,2,"2024-02-18T20:30:38.759",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401871,1708288238769,"fUSD",-152.58867807,0.00038203,2,"2024-02-18T20:30:38.769",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401872,1708288238781,"fUSD",-168.77912922,0.00038203,2,"2024-02-18T20:30:38.781",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401873,1708288238793,"fUSD",-597.98504112,0.00038203,2,"2024-02-18T20:30:38.793",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401874,1708288238847,"fUSD",-150.0,0.00037863,2,"2024-02-18T20:30:38.847",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401875,1708288238857,"fUSD",-150.0,0.00038022,2,"2024-02-18T20:30:38.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401876,1708288238867,"fUSD",-1292.9513766,0.00038203,2,"2024-02-18T20:30:38.867",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401877,1708288238878,"fUSD",-177.35572094,0.00038203,2,"2024-02-18T20:30:38.878",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401878,1708288238888,"fUSD",-8599.64642392,0.00038203,2,"2024-02-18T20:30:38.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401879,1708288238901,"fUSD",-150.0,0.00038213,2,"2024-02-18T20:30:38.901",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401880,1708288238912,"fUSD",-150.0,0.00038226,2,"2024-02-18T20:30:38.912",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401881,1708288238923,"fUSD",-25454.00116007,0.00038272,3,"2024-02-18T20:30:38.923",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401882,1708288238940,"fUSD",-6157.13568064,0.00038272,3,"2024-02-18T20:30:38.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401883,1708288238957,"fUSD",-1000.06635043,0.00038272,3,"2024-02-18T20:30:38.957",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401884,1708288238984,"fUSD",-494.22554084,0.00038272,3,"2024-02-18T20:30:38.984",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401885,1708288240200,"fUSD",-605.76031129,0.00038272,3,"2024-02-18T20:30:40.200",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401886,1708288240213,"fUSD",-447.51134139,0.00038272,3,"2024-02-18T20:30:40.213",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401887,1708288240308,"fUSD",-2263.76723964,0.00038272,3,"2024-02-18T20:30:40.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401919,1708288242414,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:30:42.414",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401920,1708288242425,"fUSD",-150.0,0.00037031,2,"2024-02-18T20:30:42.425",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401921,1708288242436,"fUSD",-52.67840005,0.00037999,2,"2024-02-18T20:30:42.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401922,1708288242522,"fUSD",-147.18159995,0.00037999,2,"2024-02-18T20:30:42.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401923,1708288242533,"fUSD",-413.51839995,0.00038272,3,"2024-02-18T20:30:42.533",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401924,1708288242577,"fUSD",-42750.96752455,0.00038272,3,"2024-02-18T20:30:42.577",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401925,1708288242588,"fUSD",-79586.9535488,0.00038283,3,"2024-02-18T20:30:42.588",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401926,1708288242599,"fUSD",-150.0,0.00038289,2,"2024-02-18T20:30:42.599",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401927,1708288242610,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401928,1708288242620,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.620",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401929,1708288242631,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.631",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401930,1708288242642,"fUSD",-485.56636281,0.00038292,2,"2024-02-18T20:30:42.642",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401931,1708288242653,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.653",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401932,1708288242664,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.664",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401933,1708288242674,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.674",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401934,1708288242683,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.683",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401935,1708288242693,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.693",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401936,1708288242702,"fUSD",-370.0,0.00038292,2,"2024-02-18T20:30:42.702",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401937,1708288242711,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.711",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401938,1708288242722,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.722",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401939,1708288242731,"fUSD",-500.0,0.00038292,2,"2024-02-18T20:30:42.731",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401940,1708288242741,"fUSD",-562.04,0.00038292,2,"2024-02-18T20:30:42.741",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401941,1708288242750,"fUSD",-437159.47255656,0.00038292,3,"2024-02-18T20:30:42.750",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401942,1708288242763,"fUSD",-390.0,0.00038292,3,"2024-02-18T20:30:42.763",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401943,1708288242775,"fUSD",-557.04795219,0.00038292,3,"2024-02-18T20:30:42.775",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401959,1708288245490,"fUSD",-437.25141403,0.00038292,3,"2024-02-18T20:30:45.490",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401960,1708288245502,"fUSD",-779.5173369,0.00038292,3,"2024-02-18T20:30:45.502",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401961,1708288245546,"fUSD",-16197.32363871,0.00038292,3,"2024-02-18T20:30:45.546",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401962,1708288245557,"fUSD",-3878.83182207,0.00038292,3,"2024-02-18T20:30:45.557",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401968,1708288245953,"fUSD",-1110.1255479,0.00038292,3,"2024-02-18T20:30:45.953",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401972,1708288245975,"fUSD",-946.52406768,0.00038292,3,"2024-02-18T20:30:45.975",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401974,1708288245990,"fUSD",-14475.91397655,0.00038292,3,"2024-02-18T20:30:45.990",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402126,1708289431519,"fUSD",-414.74142257,0.00024999,2,"2024-02-18T20:50:31.519",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402127,1708289431529,"fUSD",-550.0,0.00025,3,"2024-02-18T20:50:31.529",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402128,1708289431538,"fUSD",-600.0,0.00027,3,"2024-02-18T20:50:31.538",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402129,1708289431548,"fUSD",-833.57140238,0.000287,2,"2024-02-18T20:50:31.548",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402130,1708289431557,"fUSD",-839.63565216,0.00032065,4,"2024-02-18T20:50:31.557",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402131,1708289431577,"fUSD",-719.0247636,0.00032065,4,"2024-02-18T20:50:31.577",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402132,1708289431586,"fUSD",-269.48981035,0.00032066,2,"2024-02-18T20:50:31.586",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402133,1708289431598,"fUSD",-553.74088929,0.00032066,2,"2024-02-18T20:50:31.598",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402134,1708289431610,"fUSD",-14.01930036,0.00032066,2,"2024-02-18T20:50:31.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402135,1708289431619,"fUSD",-354.22,0.000323,2,"2024-02-18T20:50:31.619",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402136,1708289431628,"fUSD",-850.12,0.000323,2,"2024-02-18T20:50:31.628",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402137,1708289431637,"fUSD",-728.87923394,0.00032398,4,"2024-02-18T20:50:31.637",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402138,1708289431647,"fUSD",-400.0,0.00032398,3,"2024-02-18T20:50:31.647",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402139,1708289431656,"fUSD",-150.0,0.00032398,2,"2024-02-18T20:50:31.656",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402140,1708289431665,"fUSD",-927.9937579,0.00032398,2,"2024-02-18T20:50:31.665",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402141,1708289431673,"fUSD",-1905.0,0.000324,2,"2024-02-18T20:50:31.673",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402142,1708289431683,"fUSD",-2350.07562639,0.000324,2,"2024-02-18T20:50:31.683",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402143,1708289431698,"fUSD",-12579.92437361,0.000324,2,"2024-02-18T20:50:31.698",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402144,1708289431708,"fUSD",-150.0,0.00032868,2,"2024-02-18T20:50:31.708",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402145,1708289431717,"fUSD",-224.70907287,0.00033,4,"2024-02-18T20:50:31.717",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402146,1708289431728,"fUSD",-302.6809345,0.00033,4,"2024-02-18T20:50:31.728",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402147,1708289431738,"fUSD",-37.27202743,0.00033,2,"2024-02-18T20:50:31.738",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402148,1708289431750,"fUSD",-462.71797257,0.00033,2,"2024-02-18T20:50:31.750",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402149,1708289431759,"fUSD",-36.79824372,0.00033,30,"2024-02-18T20:50:31.759",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402150,1708289431771,"fUSD",-114.19175628,0.00033,30,"2024-02-18T20:50:31.771",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402151,1708289431780,"fUSD",-150.99,0.00033315,2,"2024-02-18T20:50:31.780",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402152,1708289431789,"fUSD",-150.0,0.00033416,2,"2024-02-18T20:50:31.789",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402153,1708289431798,"fUSD",-250.0,0.00033844,111,"2024-02-18T20:50:31.798",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402154,1708289431807,"fUSD",-6634.52669274,0.00033868,2,"2024-02-18T20:50:31.807",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402155,1708289431823,"fUSD",-638.90401517,0.00033868,2,"2024-02-18T20:50:31.823",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402156,1708289431834,"fUSD",-1008.11171313,0.00033868,2,"2024-02-18T20:50:31.834",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402157,1708289431845,"fUSD",-1320.4,0.00033868,2,"2024-02-18T20:50:31.845",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402158,1708289431857,"fUSD",-13994.71757896,0.00033868,2,"2024-02-18T20:50:31.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402160,1708289431866,"fUSD",-250.0,0.00033872,2,"2024-02-18T20:50:31.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402162,1708289431876,"fUSD",-250.0,0.00033904,2,"2024-02-18T20:50:31.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402163,1708289431885,"fUSD",-500.0,0.00033927,2,"2024-02-18T20:50:31.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402164,1708289431895,"fUSD",-2705.0,0.00033952,2,"2024-02-18T20:50:31.895",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402165,1708289431905,"fUSD",-2000.0,0.00033955,2,"2024-02-18T20:50:31.905",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402166,1708289431914,"fUSD",-150.0,0.00033964,2,"2024-02-18T20:50:31.914",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402168,1708289431923,"fUSD",-440.37,0.00033988,2,"2024-02-18T20:50:31.923",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402170,1708289431933,"fUSD",-1436.39,0.00033997,2,"2024-02-18T20:50:31.933",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402172,1708289431942,"fUSD",-200.0,0.00033998,2,"2024-02-18T20:50:31.942",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402174,1708289431951,"fUSD",-676.67,0.00034016,2,"2024-02-18T20:50:31.951",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402176,1708289431960,"fUSD",-2821.18,0.00034033,2,"2024-02-18T20:50:31.960",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402178,1708289431970,"fUSD",-200.0,0.00034053,2,"2024-02-18T20:50:31.970",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402180,1708289431979,"fUSD",-1112.28,0.00034121,2,"2024-02-18T20:50:31.979",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402182,1708289431988,"fUSD",-211.94,0.00034121,2,"2024-02-18T20:50:31.988",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402184,1708289431998,"fUSD",-479.67,0.00034188,2,"2024-02-18T20:50:31.998",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402186,1708289432007,"fUSD",-154.9,0.00034285,2,"2024-02-18T20:50:32.007",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402188,1708289432016,"fUSD",-837.25,0.00034329,2,"2024-02-18T20:50:32.016",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402190,1708289432025,"fUSD",-1852.42,0.00034379,2,"2024-02-18T20:50:32.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402199,1708289432185,"fUSD",-500.0,0.00034431,2,"2024-02-18T20:50:32.185",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402200,1708289432243,"fUSD",-200.0,0.00034434,2,"2024-02-18T20:50:32.243",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402201,1708289432252,"fUSD",-154.9,0.00034434,2,"2024-02-18T20:50:32.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402202,1708289432261,"fUSD",-323.33,0.000345,2,"2024-02-18T20:50:32.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402203,1708289432270,"fUSD",-461.442288,0.0003452,2,"2024-02-18T20:50:32.270",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402204,1708289432280,"fUSD",-97.22766553,0.0003452,2,"2024-02-18T20:50:32.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402205,1708289432293,"fUSD",-1882.35390247,0.0003452,2,"2024-02-18T20:50:32.293",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402206,1708289432302,"fUSD",-226.84,0.00034521,2,"2024-02-18T20:50:32.302",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402207,1708289432311,"fUSD",-581.05,0.00034541,2,"2024-02-18T20:50:32.311",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402208,1708289432320,"fUSD",-154.9,0.00034583,2,"2024-02-18T20:50:32.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402209,1708289432329,"fUSD",-154.9,0.00034732,2,"2024-02-18T20:50:32.329",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402210,1708289432338,"fUSD",-400.0,0.00034744,3,"2024-02-18T20:50:32.338",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402211,1708289432348,"fUSD",-692.163432,0.00034794,2,"2024-02-18T20:50:32.348",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402212,1708289432357,"fUSD",-2969.372353,0.00034794,2,"2024-02-18T20:50:32.357",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402213,1708289432367,"fUSD",-154.9,0.00034881,2,"2024-02-18T20:50:32.367",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402214,1708289432376,"fUSD",-784.85720443,0.00034931,2,"2024-02-18T20:50:32.376",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402215,1708289432405,"fUSD",-138.02737157,0.00034931,2,"2024-02-18T20:50:32.405",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402216,1708289432414,"fUSD",-418.55262843,0.00034931,2,"2024-02-18T20:50:32.414",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402217,1708289432426,"fUSD",-3540.61050857,0.00034931,2,"2024-02-18T20:50:32.426",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402218,1708289432435,"fUSD",-154.9,0.0003503,2,"2024-02-18T20:50:32.435",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402219,1708289432444,"fUSD",-910.52899701,0.00035068,2,"2024-02-18T20:50:32.444",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402220,1708289432457,"fUSD",-243.07672299,0.00035068,2,"2024-02-18T20:50:32.457",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402221,1708289432469,"fUSD",-2911.3855343,0.00035068,2,"2024-02-18T20:50:32.469",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402225,1708289437625,"fUSD",-205.0,0.00026886,2,"2024-02-18T20:50:37.625",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402226,1708289437634,"fUSD",-56.29326193,0.00031025,9,"2024-02-18T20:50:37.634",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402227,1708289437647,"fUSD",-148.70673807,0.00031025,9,"2024-02-18T20:50:37.647",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402228,1708289437656,"fUSD",-977.01826793,0.00032298,2,"2024-02-18T20:50:37.656",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402229,1708289437681,"fUSD",-598.21483207,0.00032298,2,"2024-02-18T20:50:37.681",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402230,1708289437691,"fUSD",-597.22442387,0.00035068,2,"2024-02-18T20:50:37.691",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402231,1708289437737,"fUSD",-701.83531046,0.00035068,2,"2024-02-18T20:50:37.737",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402232,1708289437798,"fUSD",-738.50865237,0.00035068,2,"2024-02-18T20:50:37.798",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402233,1708289437807,"fUSD",-83.39426167,0.00035164,16,"2024-02-18T20:50:37.807",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402234,1708289437820,"fUSD",-121.60573833,0.00035164,16,"2024-02-18T20:50:37.820",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402235,1708289437829,"fUSD",-150.20895563,0.00035179,2,"2024-02-18T20:50:37.829",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402236,1708289437840,"fUSD",-4.69104437,0.00035179,2,"2024-02-18T20:50:37.840",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402237,1708289437850,"fUSD",-154.9,0.00035328,2,"2024-02-18T20:50:37.850",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402238,1708289437857,"fUSD",-3690.7356053,0.00035332,2,"2024-02-18T20:50:37.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402239,1708289437866,"fUSD",-1615.048008,0.00035342,2,"2024-02-18T20:50:37.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402240,1708289437876,"fUSD",-6928.53549,0.00035342,2,"2024-02-18T20:50:37.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402241,1708289437885,"fUSD",-618.96356377,0.00035342,2,"2024-02-18T20:50:37.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402242,1708289437897,"fUSD",-368.04843623,0.00035342,2,"2024-02-18T20:50:37.897",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402243,1708289437906,"fUSD",-154.9,0.00035476,2,"2024-02-18T20:50:37.906",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402244,1708289437916,"fUSD",-192.841515,0.00035588,2,"2024-02-18T20:50:37.916",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402245,1708289437925,"fUSD",-154.9,0.00035625,2,"2024-02-18T20:50:37.925",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402246,1708289437934,"fUSD",-210.0,0.00035638,2,"2024-02-18T20:50:37.934",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402247,1708289437944,"fUSD",-623.42991582,0.00035735,2,"2024-02-18T20:50:37.944",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402248,1708289437960,"fUSD",-925.30673529,0.00035735,2,"2024-02-18T20:50:37.960",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402249,1708289437972,"fUSD",-3545.31801091,0.00035735,2,"2024-02-18T20:50:37.972",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402250,1708289437981,"fUSD",-1112.28,0.00035765,2,"2024-02-18T20:50:37.981",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402251,1708289437991,"fUSD",-154.9,0.00035774,2,"2024-02-18T20:50:37.991",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402252,1708289438001,"fUSD",-226.84,0.00035798,2,"2024-02-18T20:50:38.001",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402253,1708289438011,"fUSD",-479.67,0.00035897,2,"2024-02-18T20:50:38.011",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402254,1708289438021,"fUSD",-154.9,0.00035923,2,"2024-02-18T20:50:38.021",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402255,1708289438030,"fUSD",-154.9,0.00036072,2,"2024-02-18T20:50:38.030",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402256,1708289438040,"fUSD",-67.22892111,0.00036115,3,"2024-02-18T20:50:38.040",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402257,1708289438052,"fUSD",-424.77107889,0.00036115,3,"2024-02-18T20:50:38.052",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402258,1708289438061,"fUSD",-1295.8210605,0.00036406,2,"2024-02-18T20:50:38.061",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402259,1708289438071,"fUSD",-2995.26407305,0.00036424,2,"2024-02-18T20:50:38.071",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402272,1708289440232,"fUSD",-315.24,0.00036424,2,"2024-02-18T20:50:40.232",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402278,1708289440293,"fUSD",-1809.99952,0.00036424,2,"2024-02-18T20:50:40.293",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402280,1708289440306,"fUSD",-1280.81786038,0.00036424,2,"2024-02-18T20:50:40.306",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402282,1708289440317,"fUSD",-2619.62879999,0.00036424,2,"2024-02-18T20:50:40.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402284,1708289440329,"fUSD",-1448.70054959,0.00036424,2,"2024-02-18T20:50:40.329",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402286,1708289440338,"fUSD",-1000.0,0.00036424,2,"2024-02-18T20:50:40.338",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402287,1708289440347,"fUSD",-171.82,0.00036438,2,"2024-02-18T20:50:40.347",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402289,1708289440356,"fUSD",-192.841515,0.00036478,2,"2024-02-18T20:50:40.356",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402291,1708289440365,"fUSD",-500.0,0.00036524,2,"2024-02-18T20:50:40.365",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402292,1708289440374,"fUSD",-499.2487023,0.00036593,2,"2024-02-18T20:50:40.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402434,1708289442559,"fUSD",-338.0012977,0.00036593,2,"2024-02-18T20:50:42.559",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402435,1708289442569,"fUSD",-284.56802539,0.00036638,2,"2024-02-18T20:50:42.569",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402436,1708289442581,"fUSD",-390.16167652,0.00036638,2,"2024-02-18T20:50:42.581",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402437,1708289442600,"fUSD",-621.09135859,0.00036638,2,"2024-02-18T20:50:42.600",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402438,1708289442609,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.609",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402439,1708289442618,"fUSD",-546.86079888,0.00036731,2,"2024-02-18T20:50:42.618",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402440,1708289442627,"fUSD",-534.47091792,0.00036731,2,"2024-02-18T20:50:42.627",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402441,1708289442637,"fUSD",-588.16523353,0.00036731,2,"2024-02-18T20:50:42.637",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402442,1708289442646,"fUSD",-205.16819092,0.00036731,2,"2024-02-18T20:50:42.646",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402443,1708289442658,"fUSD",-294.83180908,0.00036731,2,"2024-02-18T20:50:42.658",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402444,1708289442667,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.667",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402445,1708289442676,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.676",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402446,1708289442685,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.685",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402447,1708289442695,"fUSD",-570.79754287,0.00036731,2,"2024-02-18T20:50:42.695",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402448,1708289442704,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.704",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402449,1708289442713,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.713",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402450,1708289442722,"fUSD",-500.0,0.00036731,2,"2024-02-18T20:50:42.722",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402451,1708289442736,"fUSD",-516.61614484,0.00036731,2,"2024-02-18T20:50:42.736",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402452,1708289442749,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.749",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402453,1708289442762,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.762",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402454,1708289442774,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.774",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402455,1708289442786,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.786",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402456,1708289442797,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.797",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402457,1708289442807,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.807",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402458,1708289442817,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.817",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402459,1708289442829,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.829",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402460,1708289442841,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.841",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402461,1708289442853,"fUSD",-379.75,0.00036799,2,"2024-02-18T20:50:42.853",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402462,1708289442865,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.865",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402463,1708289442876,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402464,1708289442888,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402465,1708289442900,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.900",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402466,1708289442911,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.911",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402467,1708289442924,"fUSD",-585.01,0.00036799,2,"2024-02-18T20:50:42.924",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402468,1708289442934,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.934",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402469,1708289442944,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.944",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402470,1708289442955,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.955",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402471,1708289442967,"fUSD",-500.0,0.00036799,2,"2024-02-18T20:50:42.967",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402472,1708289442979,"fUSD",-3317.38045116,0.000368,2,"2024-02-18T20:50:42.979",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402474,1708289442994,"fUSD",-4600.94582284,0.000368,2,"2024-02-18T20:50:42.994",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402476,1708289443006,"fUSD",-10469.65080296,0.0003681,2,"2024-02-18T20:50:43.006",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402479,1708289443017,"fUSD",-1295.8210605,0.00036948,2,"2024-02-18T20:50:43.017",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402481,1708289443028,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.028",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402483,1708289443041,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.041",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402485,1708289443052,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.052",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402487,1708289443064,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.064",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402488,1708289443074,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.074",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402489,1708289443084,"fUSD",-601.56822779,0.00036999,2,"2024-02-18T20:50:43.084",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402490,1708289443096,"fUSD",-368.68,0.00036999,2,"2024-02-18T20:50:43.096",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402491,1708289443108,"fUSD",-430.73688039,0.00036999,2,"2024-02-18T20:50:43.108",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402492,1708289443120,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402493,1708289443131,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.131",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402494,1708289443144,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.144",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402495,1708289443154,"fUSD",-37.67984329,0.00036999,2,"2024-02-18T20:50:43.154",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402496,1708289443169,"fUSD",-462.32015671,0.00036999,2,"2024-02-18T20:50:43.169",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402497,1708289443179,"fUSD",-2.59184309,0.00036999,2,"2024-02-18T20:50:43.179",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402498,1708289443246,"fUSD",-263.95605343,0.00036999,2,"2024-02-18T20:50:43.246",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402499,1708289443261,"fUSD",-233.45210348,0.00036999,2,"2024-02-18T20:50:43.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402500,1708289443272,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.272",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402501,1708289443282,"fUSD",-241.69793086,0.00036999,2,"2024-02-18T20:50:43.282",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402502,1708289443294,"fUSD",-373.92206914,0.00036999,2,"2024-02-18T20:50:43.294",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402503,1708289443305,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.305",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402504,1708289443315,"fUSD",-523.8,0.00036999,2,"2024-02-18T20:50:43.315",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402505,1708289443326,"fUSD",-211.93840021,0.00036999,2,"2024-02-18T20:50:43.326",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402506,1708289443340,"fUSD",-341.22114159,0.00036999,2,"2024-02-18T20:50:43.340",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402507,1708289443351,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.351",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402508,1708289443362,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.362",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402509,1708289443372,"fUSD",-362.92520015,0.00036999,2,"2024-02-18T20:50:43.372",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402510,1708289443391,"fUSD",-137.07479985,0.00036999,2,"2024-02-18T20:50:43.391",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402511,1708289443402,"fUSD",-257.89520014,0.00036999,2,"2024-02-18T20:50:43.402",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402512,1708289443415,"fUSD",-242.10479986,0.00036999,2,"2024-02-18T20:50:43.415",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402513,1708289443426,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.426",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402514,1708289443436,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402515,1708289443446,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.446",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402516,1708289443458,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402517,1708289443468,"fUSD",-181.8547973,0.00036999,2,"2024-02-18T20:50:43.468",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402518,1708289443481,"fUSD",-318.1452027,0.00036999,2,"2024-02-18T20:50:43.481",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402519,1708289443491,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.491",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402520,1708289443502,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.502",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402521,1708289443513,"fUSD",-558.22077934,0.00036999,2,"2024-02-18T20:50:43.513",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402522,1708289443524,"fUSD",-518.55602659,0.00036999,2,"2024-02-18T20:50:43.524",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402523,1708289443534,"fUSD",-641.78373186,0.00036999,2,"2024-02-18T20:50:43.534",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402524,1708289443545,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.545",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402525,1708289443555,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.555",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402526,1708289443566,"fUSD",-622.3,0.00036999,2,"2024-02-18T20:50:43.566",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402527,1708289443576,"fUSD",-533.89920124,0.00036999,2,"2024-02-18T20:50:43.576",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402528,1708289443586,"fUSD",-500.0,0.00036999,2,"2024-02-18T20:50:43.586",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402529,1708289443599,"fUSD",-334.17605784,0.00037,4,"2024-02-18T20:50:43.599",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402530,1708289443612,"fUSD",-6789.06721329,0.00037,4,"2024-02-18T20:50:43.612",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402531,1708289443623,"fUSD",-9334.70118756,0.00037,2,"2024-02-18T20:50:43.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402532,1708289443636,"fUSD",-90665.29881244,0.00037,2,"2024-02-18T20:50:43.636",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402533,1708289443647,"fUSD",-2776.49,0.00037067,2,"2024-02-18T20:50:43.647",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402534,1708289443657,"fUSD",-1176.6,0.00037067,2,"2024-02-18T20:50:43.657",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402535,1708289443667,"fUSD",-226.84,0.00037075,2,"2024-02-18T20:50:43.667",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402536,1708289443678,"fUSD",-155.0,0.000371,2,"2024-02-18T20:50:43.678",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402537,1708289443689,"fUSD",-150.0,0.00037184,2,"2024-02-18T20:50:43.689",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402538,1708289443699,"fUSD",-10469.65080296,0.00037196,2,"2024-02-18T20:50:43.699",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402539,1708289443709,"fUSD",-200.0,0.000372,10,"2024-02-18T20:50:43.709",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402540,1708289443720,"fUSD",-1295.8210605,0.00037233,2,"2024-02-18T20:50:43.720",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402541,1708289443730,"fUSD",-1295.8210605,0.00037319,2,"2024-02-18T20:50:43.730",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402542,1708289443741,"fUSD",-184.0,0.00037365,2,"2024-02-18T20:50:43.741",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402543,1708289443751,"fUSD",-192.841515,0.00037367,2,"2024-02-18T20:50:43.751",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402544,1708289443763,"fUSD",-154.74,0.00037397,2,"2024-02-18T20:50:43.763",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402545,1708289443773,"fUSD",-1112.28,0.00037408,2,"2024-02-18T20:50:43.773",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402546,1708289443783,"fUSD",-150.0,0.00037416,2,"2024-02-18T20:50:43.783",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402547,1708289443793,"fUSD",-150.0,0.00037419,2,"2024-02-18T20:50:43.793",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402548,1708289443803,"fUSD",-377.0547399,0.00037461,2,"2024-02-18T20:50:43.803",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402549,1708289443813,"fUSD",-160.79,0.00037468,2,"2024-02-18T20:50:43.813",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402550,1708289443824,"fUSD",-1327.74911207,0.00037502,2,"2024-02-18T20:50:43.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402551,1708289443834,"fUSD",-207.0,0.00037541,3,"2024-02-18T20:50:43.834",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402552,1708289443844,"fUSD",-714.13809473,0.00037583,2,"2024-02-18T20:50:43.844",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402553,1708289443855,"fUSD",-10469.65080296,0.00037583,2,"2024-02-18T20:50:43.855",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402554,1708289443865,"fUSD",-1295.8210605,0.00037598,2,"2024-02-18T20:50:43.865",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402555,1708289443875,"fUSD",-479.67,0.00037606,2,"2024-02-18T20:50:43.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402556,1708289443886,"fUSD",-1327.74911207,0.00037636,2,"2024-02-18T20:50:43.886",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402557,1708289443897,"fUSD",-180.0,0.00037671,2,"2024-02-18T20:50:43.897",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402558,1708289443907,"fUSD",-150.0,0.000377,32,"2024-02-18T20:50:43.907",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402559,1708289443917,"fUSD",-1500.0,0.00037777,2,"2024-02-18T20:50:43.917",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402560,1708289443928,"fUSD",-150.0,0.00037787,2,"2024-02-18T20:50:43.928",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402561,1708289443938,"fUSD",-150.0,0.00037788,2,"2024-02-18T20:50:43.938",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402562,1708289443949,"fUSD",-161.36182092,0.000378,8,"2024-02-18T20:50:43.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402563,1708289443959,"fUSD",-389.27,0.000378,2,"2024-02-18T20:50:43.959",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402564,1708289443970,"fUSD",-561.47263005,0.00037815,2,"2024-02-18T20:50:43.970",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402565,1708289443981,"fUSD",-150.0,0.0003783,2,"2024-02-18T20:50:43.981",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402566,1708289443992,"fUSD",-3067.68929116,0.00037891,8,"2024-02-18T20:50:43.992",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402567,1708289444002,"fUSD",-396.81724166,0.00037891,8,"2024-02-18T20:50:44.002",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402568,1708289444013,"fUSD",-426.04531391,0.00037891,8,"2024-02-18T20:50:44.013",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402569,1708289444025,"fUSD",-879.34635987,0.00037891,8,"2024-02-18T20:50:44.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402570,1708289444035,"fUSD",-439.67317994,0.00037891,8,"2024-02-18T20:50:44.035",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402571,1708289444046,"fUSD",-1000.0,0.00037891,10,"2024-02-18T20:50:44.046",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402572,1708289444056,"fUSD",-4104.94810245,0.00037891,8,"2024-02-18T20:50:44.056",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402573,1708289444067,"fUSD",-205.24740512,0.00037891,7,"2024-02-18T20:50:44.067",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402574,1708289444078,"fUSD",-1327.74911207,0.00037908,2,"2024-02-18T20:50:44.078",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402575,1708289444088,"fUSD",-1295.8210605,0.0003796,2,"2024-02-18T20:50:44.088",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402576,1708289444099,"fUSD",-714.13809473,0.00037969,2,"2024-02-18T20:50:44.099",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402577,1708289444109,"fUSD",-10469.65080296,0.00037969,2,"2024-02-18T20:50:44.109",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402578,1708289444120,"fUSD",-500.0,0.0003798,2,"2024-02-18T20:50:44.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402579,1708289444131,"fUSD",-500.0,0.0003798,2,"2024-02-18T20:50:44.131",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402580,1708289444141,"fUSD",-500.0,0.0003798,2,"2024-02-18T20:50:44.141",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402581,1708289444152,"fUSD",-521.40505798,0.0003798,2,"2024-02-18T20:50:44.152",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402582,1708289444163,"fUSD",-530.53555462,0.00037992,2,"2024-02-18T20:50:44.163",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402583,1708289444174,"fUSD",-501.58069433,0.00037999,2,"2024-02-18T20:50:44.174",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402584,1708289444184,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:50:44.184",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402585,1708289444195,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:50:44.195",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402586,1708289444205,"fUSD",-585.01,0.00037999,2,"2024-02-18T20:50:44.205",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402587,1708289444219,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:50:44.219",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402588,1708289444231,"fUSD",-500.0,0.00037999,2,"2024-02-18T20:50:44.231",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402589,1708289444241,"fUSD",-50200.0,0.00038,3,"2024-02-18T20:50:44.241",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402590,1708289444253,"fUSD",-564.91533738,0.00038062,2,"2024-02-18T20:50:44.253",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402591,1708289444265,"fUSD",-561.4500242,0.00038062,2,"2024-02-18T20:50:44.265",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402592,1708289444276,"fUSD",-259.05941548,0.00038062,2,"2024-02-18T20:50:44.276",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402593,1708289444288,"fUSD",-210.58168001,0.00038062,7,"2024-02-18T20:50:44.288",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402594,1708289444298,"fUSD",-152.58867806,0.00038072,2,"2024-02-18T20:50:44.298",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402595,1708289444309,"fUSD",-155.15958089,0.00038072,2,"2024-02-18T20:50:44.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402596,1708289444320,"fUSD",-184.28394639,0.00038073,11,"2024-02-18T20:50:44.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402597,1708289444331,"fUSD",-151.021934,0.00038081,28,"2024-02-18T20:50:44.331",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402598,1708289444341,"fUSD",-151.021934,0.00038081,29,"2024-02-18T20:50:44.341",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402599,1708289444353,"fUSD",-151.021934,0.00038081,30,"2024-02-18T20:50:44.353",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402600,1708289444363,"fUSD",-151.021934,0.00038081,31,"2024-02-18T20:50:44.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402601,1708289444374,"fUSD",-9739.51011187,0.00038082,14,"2024-02-18T20:50:44.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402602,1708289444384,"fUSD",-2867.10834371,0.00038082,12,"2024-02-18T20:50:44.384",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402603,1708289444398,"fUSD",-5482.50476545,0.00038082,14,"2024-02-18T20:50:44.398",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402604,1708289444407,"fUSD",-500.0,0.00038082,2,"2024-02-18T20:50:44.407",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402605,1708289444417,"fUSD",-243.5968,0.00038082,2,"2024-02-18T20:50:44.417",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402606,1708289444426,"fUSD",-79603.2310043,0.00038082,3,"2024-02-18T20:50:44.426",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402607,1708289444436,"fUSD",-72909.49821692,0.00038082,3,"2024-02-18T20:50:44.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402608,1708289444449,"fUSD",-86296.96379208,0.00038082,3,"2024-02-18T20:50:44.449",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402609,1708289444458,"fUSD",-270.00000001,0.00038092,2,"2024-02-18T20:50:44.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402610,1708289444467,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.467",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402611,1708289444476,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.476",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402612,1708289444485,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.485",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402613,1708289444495,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.495",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402614,1708289444504,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.504",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402615,1708289444514,"fUSD",-528.47,0.00038092,2,"2024-02-18T20:50:44.514",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402616,1708289444524,"fUSD",-558.89,0.00038092,2,"2024-02-18T20:50:44.524",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402617,1708289444533,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.533",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402618,1708289444542,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.542",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402619,1708289444551,"fUSD",-263.98,0.00038092,2,"2024-02-18T20:50:44.551",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402620,1708289444561,"fUSD",-585.01,0.00038092,2,"2024-02-18T20:50:44.561",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402621,1708289444801,"fUSD",-585.01,0.00038092,2,"2024-02-18T20:50:44.801",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402622,1708289444818,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.818",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402623,1708289444838,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.838",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402624,1708289444849,"fUSD",-500.0,0.00038092,2,"2024-02-18T20:50:44.849",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402625,1708289444859,"fUSD",-304.69210553,0.00038092,2,"2024-02-18T20:50:44.859",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402626,1708289444868,"fUSD",-570831.51250136,0.00038092,3,"2024-02-18T20:50:44.868",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402627,1708289444880,"fUSD",-744.35003871,0.00038092,3,"2024-02-18T20:50:44.880",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402628,1708289444892,"fUSD",-986.6725185,0.00038092,3,"2024-02-18T20:50:44.892",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402629,1708289445755,"fUSD",-36756.67249903,0.00038092,3,"2024-02-18T20:50:45.755",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402630,1708289445766,"fUSD",-27593.50280268,0.00038092,3,"2024-02-18T20:50:45.766",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402631,1708289445777,"fUSD",-12371.6205,0.00038092,3,"2024-02-18T20:50:45.777",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402632,1708289445788,"fUSD",-28212.1837897,0.00038092,3,"2024-02-18T20:50:45.788",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402633,1708289445915,"fUSD",-7353.1344418,0.00038092,3,"2024-02-18T20:50:45.915",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402634,1708289445928,"fUSD",-2032.84581834,0.00038092,3,"2024-02-18T20:50:45.928",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402635,1708289470141,"fUSD",1950.47808365,0.00023,2,"2024-02-18T20:51:10.141",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402636,1708289470167,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.167",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402637,1708289470197,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.197",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402638,1708289470221,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.221",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402639,1708289470245,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.245",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402640,1708289470269,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.269",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402641,1708289470294,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.294",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402642,1708289470317,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402643,1708289470340,"fUSD",4996.65808365,0.00023,2,"2024-02-18T20:51:10.340",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402644,1708289470363,"fUSD",496.65808365,0.00023,2,"2024-02-18T20:51:10.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402645,1708289470388,"fUSD",1286311.16849442,0.00023,2,"2024-02-18T20:51:10.388",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402646,1708289515819,"fUSD",155.0,0.00023,2,"2024-02-18T20:51:55.819",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402647,1708289531822,"fUSD",155.0,0.00023,2,"2024-02-18T20:52:11.822",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402648,1708289553818,"fUSD",229.63928699,0.00023,2,"2024-02-18T20:52:33.818",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402658,1708290631706,"fUSD",-414.74142257,0.00023392,2,"2024-02-18T21:10:31.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402660,1708290631717,"fUSD",-155.0,0.00023393,2,"2024-02-18T21:10:31.717",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402661,1708290631727,"fUSD",-203.22520032,0.00023498,2,"2024-02-18T21:10:31.727",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402662,1708290631739,"fUSD",-368.43641399,0.000237,2,"2024-02-18T21:10:31.739",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402663,1708290631753,"fUSD",-583.71000234,0.000237,2,"2024-02-18T21:10:31.753",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402664,1708290631814,"fUSD",-3238.785009,0.000237,2,"2024-02-18T21:10:31.814",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402665,1708290631824,"fUSD",-154.81637289,0.00023792,2,"2024-02-18T21:10:31.824",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402666,1708290631833,"fUSD",-780.643079,0.00023892,2,"2024-02-18T21:10:31.833",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402667,1708290631842,"fUSD",-228.74225568,0.00024012,2,"2024-02-18T21:10:31.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402668,1708290631851,"fUSD",-152.99798783,0.00024666,2,"2024-02-18T21:10:31.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402669,1708290631862,"fUSD",-1.81838494,0.00024666,2,"2024-02-18T21:10:31.862",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402670,1708290631872,"fUSD",-499.99,0.00025089,2,"2024-02-18T21:10:31.872",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402671,1708290631881,"fUSD",-150.0,0.00025089,2,"2024-02-18T21:10:31.881",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402672,1708290631890,"fUSD",-150.0,0.00025089,2,"2024-02-18T21:10:31.890",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402673,1708290631900,"fUSD",-178.14011623,0.0002509,2,"2024-02-18T21:10:31.900",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402674,1708290631912,"fUSD",-641.78023561,0.0002509,2,"2024-02-18T21:10:31.912",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402675,1708290631976,"fUSD",-1954.29548376,0.0002509,2,"2024-02-18T21:10:31.976",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402676,1708290631986,"fUSD",-10681.57541921,0.0002509,2,"2024-02-18T21:10:31.986",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402677,1708290631995,"fUSD",-154.81637277,0.00025541,2,"2024-02-18T21:10:31.995",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402678,1708290632004,"fUSD",-711.66,0.00026158,2,"2024-02-18T21:10:32.004",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402679,1708290632014,"fUSD",-448.17224542,0.000263,2,"2024-02-18T21:10:32.014",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402680,1708290632025,"fUSD",-154.81637277,0.00026415,2,"2024-02-18T21:10:32.025",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402682,1708290632034,"fUSD",-14179.26084277,0.0002705,2,"2024-02-18T21:10:32.034",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402683,1708290632056,"fUSD",-550.0,0.0002705,2,"2024-02-18T21:10:32.056",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402685,1708290638051,"fUSD",-5270.73915723,0.0002705,2,"2024-02-18T21:10:38.051",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402686,1708290638060,"fUSD",-154.81637277,0.00027289,2,"2024-02-18T21:10:38.060",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402687,1708290638072,"fUSD",-8281.342725,0.00028,2,"2024-02-18T21:10:38.072",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402691,1708290641381,"fUSD",-4541.5408699,0.00028,2,"2024-02-18T21:10:41.381",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402692,1708290641398,"fUSD",-321.65752223,0.00028,2,"2024-02-18T21:10:41.398",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402693,1708290641410,"fUSD",-255.29,0.00028,2,"2024-02-18T21:10:41.410",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402699,1708290646013,"fUSD",-184.98362258,0.00027189,2,"2024-02-18T21:10:46.013",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402700,1708290646023,"fUSD",-2123.51677465,0.00028,2,"2024-02-18T21:10:46.023",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402728,1708291831987,"fUSD",-1048.05810516,0.00024999,2,"2024-02-18T21:30:31.987",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402729,1708291831998,"fUSD",-550.0,0.00025,3,"2024-02-18T21:30:31.998",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402730,1708291832009,"fUSD",-180.4785,0.00026127,2,"2024-02-18T21:30:32.009",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402731,1708291832020,"fUSD",-782.48,0.00026227,2,"2024-02-18T21:30:32.020",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402732,1708291832031,"fUSD",-150.0,0.00026397,2,"2024-02-18T21:30:32.031",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402733,1708291832041,"fUSD",-8800.22,0.00026824,2,"2024-02-18T21:30:32.041",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402734,1708291832052,"fUSD",-458.66,0.00026848,2,"2024-02-18T21:30:32.052",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402735,1708291832065,"fUSD",-1155.99,0.0002691,2,"2024-02-18T21:30:32.065",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402736,1708291832076,"fUSD",-150.0,0.00026945,2,"2024-02-18T21:30:32.076",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402737,1708291832086,"fUSD",-250.0,0.00026997,2,"2024-02-18T21:30:32.086",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402738,1708291832097,"fUSD",-600.0,0.00027,3,"2024-02-18T21:30:32.097",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402739,1708291832110,"fUSD",-250.0,0.00027043,2,"2024-02-18T21:30:32.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402740,1708291832120,"fUSD",-200.0,0.00027358,2,"2024-02-18T21:30:32.120",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402741,1708291832131,"fUSD",-150.0,0.00027396,2,"2024-02-18T21:30:32.131",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402742,1708291832142,"fUSD",-155.0,0.00027397,2,"2024-02-18T21:30:32.142",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402743,1708291832153,"fUSD",-150.99,0.00027397,2,"2024-02-18T21:30:32.153",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402744,1708291832163,"fUSD",-63903.15,0.00027397,2,"2024-02-18T21:30:32.163",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402745,1708291832174,"fUSD",-154.73135927,0.00027448,2,"2024-02-18T21:30:32.174",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402746,1708291832184,"fUSD",-259.55585677,0.00027493,2,"2024-02-18T21:30:32.184",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402747,1708291832194,"fUSD",-1295.82106052,0.00027661,2,"2024-02-18T21:30:32.194",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402748,1708291832205,"fUSD",-499.99,0.00027734,2,"2024-02-18T21:30:32.205",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402749,1708291832215,"fUSD",-1295.82106052,0.00027783,2,"2024-02-18T21:30:32.215",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402750,1708291832226,"fUSD",-152.27397427,0.000278,3,"2024-02-18T21:30:32.226",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402751,1708291832236,"fUSD",-6940.3,0.00027868,2,"2024-02-18T21:30:32.236",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402752,1708291832246,"fUSD",-22978.7,0.00027868,2,"2024-02-18T21:30:32.246",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402753,1708291832257,"fUSD",-1327.74911208,0.00027898,2,"2024-02-18T21:30:32.257",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402754,1708291832268,"fUSD",-401794.9453,0.000279,2,"2024-02-18T21:30:32.268",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402755,1708291832278,"fUSD",-252.8402,0.000279,2,"2024-02-18T21:30:32.278",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402756,1708291832288,"fUSD",-2790.06,0.00027934,2,"2024-02-18T21:30:32.288",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402757,1708291832300,"fUSD",-161.27842766,0.00027998,2,"2024-02-18T21:30:32.300",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402758,1708291832310,"fUSD",-156.34299986,0.00027998,2,"2024-02-18T21:30:32.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402759,1708291832320,"fUSD",-568.67176012,0.00027999,2,"2024-02-18T21:30:32.320",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402761,1708291832331,"fUSD",-183.19820565,0.00027999,2,"2024-02-18T21:30:32.331",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402763,1708291832342,"fUSD",-111212.65471133,0.00028,2,"2024-02-18T21:30:32.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402765,1708291832352,"fUSD",-154.73135926,0.00028039,2,"2024-02-18T21:30:32.352",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402767,1708291832363,"fUSD",-2373.53,0.00028072,2,"2024-02-18T21:30:32.363",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402770,1708291832373,"fUSD",-200.0,0.00028094,2,"2024-02-18T21:30:32.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402773,1708291832383,"fUSD",-1196.99,0.00028173,2,"2024-02-18T21:30:32.383",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402775,1708291832394,"fUSD",-222.71,0.00028196,2,"2024-02-18T21:30:32.394",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402777,1708291832404,"fUSD",-179.46,0.00028266,2,"2024-02-18T21:30:32.404",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402779,1708291832415,"fUSD",-959.01,0.0002827,2,"2024-02-18T21:30:32.415",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402781,1708291832425,"fUSD",-1327.74911209,0.00028333,2,"2024-02-18T21:30:32.425",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402783,1708291832435,"fUSD",-6768.7,0.00028343,2,"2024-02-18T21:30:32.435",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402784,1708291832445,"fUSD",-179.46,0.00028344,2,"2024-02-18T21:30:32.445",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402785,1708291832456,"fUSD",-179.46,0.00028421,2,"2024-02-18T21:30:32.456",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402786,1708291832466,"fUSD",-959.01,0.00028433,2,"2024-02-18T21:30:32.466",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402787,1708291832476,"fUSD",-1295.82106052,0.00028434,2,"2024-02-18T21:30:32.476",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402788,1708291832487,"fUSD",-782.48,0.00028491,2,"2024-02-18T21:30:32.487",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402789,1708291832497,"fUSD",-179.46,0.00028499,2,"2024-02-18T21:30:32.497",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402790,1708291832507,"fUSD",-179.46,0.00028576,2,"2024-02-18T21:30:32.507",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402791,1708291832518,"fUSD",-959.01,0.00028596,2,"2024-02-18T21:30:32.518",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402792,1708291832528,"fUSD",-154.73135926,0.0002863,2,"2024-02-18T21:30:32.528",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402793,1708291832538,"fUSD",-179.46,0.00028654,2,"2024-02-18T21:30:32.538",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402794,1708291832550,"fUSD",-165.52,0.00028667,2,"2024-02-18T21:30:32.550",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402795,1708291832560,"fUSD",-179.46,0.00028731,2,"2024-02-18T21:30:32.560",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402796,1708291832570,"fUSD",-959.01,0.0002876,2,"2024-02-18T21:30:32.570",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402797,1708291832581,"fUSD",-155.0,0.00028767,2,"2024-02-18T21:30:32.581",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402798,1708291832591,"fUSD",-179.46,0.00028809,2,"2024-02-18T21:30:32.591",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402799,1708291832603,"fUSD",-179.46,0.00028886,2,"2024-02-18T21:30:32.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402800,1708291832614,"fUSD",-959.01,0.00028923,2,"2024-02-18T21:30:32.614",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402801,1708291832625,"fUSD",-179.46,0.00028964,2,"2024-02-18T21:30:32.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402802,1708291832637,"fUSD",-650.0,0.00029,3,"2024-02-18T21:30:32.637",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402803,1708291832647,"fUSD",-179.46,0.00029041,2,"2024-02-18T21:30:32.647",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402804,1708291832658,"fUSD",-959.01,0.00029086,2,"2024-02-18T21:30:32.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402805,1708291832669,"fUSD",-179.46,0.00029119,2,"2024-02-18T21:30:32.669",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402806,1708291832680,"fUSD",-179.46,0.00029196,2,"2024-02-18T21:30:32.680",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402807,1708291832690,"fUSD",-154.73135926,0.0002922,2,"2024-02-18T21:30:32.690",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402808,1708291832701,"fUSD",-959.01,0.0002925,2,"2024-02-18T21:30:32.701",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402809,1708291832711,"fUSD",-179.46,0.00029274,2,"2024-02-18T21:30:32.711",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402810,1708291832735,"fUSD",-179.46,0.00029351,2,"2024-02-18T21:30:32.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402811,1708291832748,"fUSD",-959.01,0.00029413,2,"2024-02-18T21:30:32.748",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402812,1708291832761,"fUSD",-179.46,0.00029429,2,"2024-02-18T21:30:32.761",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402813,1708291832773,"fUSD",-179.46,0.00029507,2,"2024-02-18T21:30:32.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402814,1708291832784,"fUSD",-959.01,0.00029576,2,"2024-02-18T21:30:32.784",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402815,1708291832796,"fUSD",-2790.06,0.00029577,2,"2024-02-18T21:30:32.796",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402816,1708291832807,"fUSD",-179.46,0.00029584,2,"2024-02-18T21:30:32.807",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402817,1708291832819,"fUSD",-179.46,0.00029662,2,"2024-02-18T21:30:32.819",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402818,1708291832830,"fUSD",-152.27397423,0.000297,4,"2024-02-18T21:30:32.830",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402819,1708291832841,"fUSD",-179.46,0.00029739,2,"2024-02-18T21:30:32.841",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402820,1708291832852,"fUSD",-959.01,0.0002974,2,"2024-02-18T21:30:32.852",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402821,1708291832863,"fUSD",-154.73135926,0.00029811,2,"2024-02-18T21:30:32.863",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402822,1708291832875,"fUSD",-19270.91734354,0.000299,2,"2024-02-18T21:30:32.875",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402823,1708291832886,"fUSD",-159.03,0.00029989,2,"2024-02-18T21:30:32.886",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402824,1708291832898,"fUSD",-1558.66041576,0.0003,4,"2024-02-18T21:30:32.898",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402825,1708291832910,"fUSD",-1879.92775,0.0003,2,"2024-02-18T21:30:32.910",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402826,1708291832921,"fUSD",-541.34,0.0003007,2,"2024-02-18T21:30:32.921",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402827,1708291832933,"fUSD",-822.88059394,0.000301,2,"2024-02-18T21:30:32.933",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402828,1708291832943,"fUSD",-250.0,0.00030119,2,"2024-02-18T21:30:32.943",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402829,1708291832956,"fUSD",-210.0,0.00030136,2,"2024-02-18T21:30:32.956",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402830,1708291832968,"fUSD",-155.0,0.00030137,2,"2024-02-18T21:30:32.968",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402831,1708291832980,"fUSD",-200.0,0.00030144,2,"2024-02-18T21:30:32.980",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402832,1708291832990,"fUSD",-458.66,0.00030204,2,"2024-02-18T21:30:32.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402833,1708291833255,"fUSD",-298.0,0.00030216,3,"2024-02-18T21:30:33.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402834,1708291833279,"fUSD",-154.73135926,0.00030402,2,"2024-02-18T21:30:33.279",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402835,1708291833291,"fUSD",-782.48,0.00030755,2,"2024-02-18T21:30:33.291",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402836,1708291833300,"fUSD",-155.08,0.00030838,2,"2024-02-18T21:30:33.300",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402837,1708291833309,"fUSD",-16031.51974699,0.000309,2,"2024-02-18T21:30:33.309",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402838,1708291833323,"fUSD",-166.52,0.00030992,2,"2024-02-18T21:30:33.323",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402839,1708291833332,"fUSD",-154.73135926,0.00030993,2,"2024-02-18T21:30:33.332",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402840,1708291833342,"fUSD",-700.0,0.00031,3,"2024-02-18T21:30:33.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402841,1708291833351,"fUSD",-2790.06,0.00031221,2,"2024-02-18T21:30:33.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402842,1708291833361,"fUSD",-529.05,0.00031303,2,"2024-02-18T21:30:33.361",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402843,1708291833370,"fUSD",-168.94,0.00031316,2,"2024-02-18T21:30:33.370",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402844,1708291833379,"fUSD",-273.19,0.00031425,2,"2024-02-18T21:30:33.379",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402845,1708291833388,"fUSD",-698.13,0.00031449,2,"2024-02-18T21:30:33.388",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402846,1708291833398,"fUSD",-529.05,0.00031468,2,"2024-02-18T21:30:33.398",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402847,1708291833407,"fUSD",-155.0,0.00031507,2,"2024-02-18T21:30:33.407",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402848,1708291833416,"fUSD",-154.73135926,0.00031583,2,"2024-02-18T21:30:33.416",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402849,1708291833426,"fUSD",-152.27397423,0.000316,5,"2024-02-18T21:30:33.426",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402850,1708291833435,"fUSD",-529.05,0.00031633,2,"2024-02-18T21:30:33.435",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402851,1708291833444,"fUSD",-1671.93447688,0.00031781,7,"2024-02-18T21:30:33.444",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402852,1708291833454,"fUSD",-404.09077224,0.00031781,7,"2024-02-18T21:30:33.454",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402853,1708291833463,"fUSD",-529.05,0.00031798,2,"2024-02-18T21:30:33.463",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402854,1708291833472,"fUSD",-529.05,0.00031962,2,"2024-02-18T21:30:33.472",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402855,1708291833482,"fUSD",-159.03,0.0003211,2,"2024-02-18T21:30:33.482",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402856,1708291833491,"fUSD",-529.05,0.00032127,2,"2024-02-18T21:30:33.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402857,1708291833501,"fUSD",-154.73135926,0.00032174,2,"2024-02-18T21:30:33.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402858,1708291833510,"fUSD",-529.05,0.00032292,2,"2024-02-18T21:30:33.510",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402859,1708291833520,"fUSD",-1926.0,0.000323,2,"2024-02-18T21:30:33.520",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402860,1708291833529,"fUSD",-15459.0,0.000323,2,"2024-02-18T21:30:33.529",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402861,1708291833538,"fUSD",-529.05,0.00032457,2,"2024-02-18T21:30:33.538",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402862,1708291833548,"fUSD",-529.05,0.00032621,2,"2024-02-18T21:30:33.548",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402863,1708291833558,"fUSD",-154.73135926,0.00032765,2,"2024-02-18T21:30:33.558",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402864,1708291833567,"fUSD",-529.05,0.00032786,2,"2024-02-18T21:30:33.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402865,1708291833577,"fUSD",-2790.06,0.00032865,2,"2024-02-18T21:30:33.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402866,1708291833586,"fUSD",-1000.0,0.00032944,2,"2024-02-18T21:30:33.586",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402867,1708291833595,"fUSD",-529.05,0.00032951,2,"2024-02-18T21:30:33.595",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402868,1708291833605,"fUSD",-273.19,0.00032996,2,"2024-02-18T21:30:33.605",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402869,1708291833615,"fUSD",-750.0,0.00033,3,"2024-02-18T21:30:33.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402870,1708291833625,"fUSD",-782.48,0.00033019,2,"2024-02-18T21:30:33.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402871,1708291833634,"fUSD",-529.05,0.00033116,2,"2024-02-18T21:30:33.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402872,1708291833643,"fUSD",-293.0,0.00033149,2,"2024-02-18T21:30:33.643",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402873,1708291833653,"fUSD",-529.05,0.00033281,2,"2024-02-18T21:30:33.653",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402874,1708291833663,"fUSD",-207.0,0.00033304,2,"2024-02-18T21:30:33.663",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402875,1708291833673,"fUSD",-154.73135926,0.00033356,2,"2024-02-18T21:30:33.673",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402876,1708291833682,"fUSD",-529.05,0.00033445,2,"2024-02-18T21:30:33.682",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402877,1708291833691,"fUSD",-152.27397423,0.00033501,6,"2024-02-18T21:30:33.691",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402878,1708291833700,"fUSD",-166.52,0.0003355,2,"2024-02-18T21:30:33.700",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402879,1708291833710,"fUSD",-458.66,0.0003356,2,"2024-02-18T21:30:33.710",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402880,1708291833719,"fUSD",-529.05,0.0003361,2,"2024-02-18T21:30:33.719",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402881,1708291833728,"fUSD",-529.05,0.00033775,2,"2024-02-18T21:30:33.728",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402882,1708291833737,"fUSD",-541.34,0.00033829,2,"2024-02-18T21:30:33.737",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402883,1708291833747,"fUSD",-529.05,0.0003394,2,"2024-02-18T21:30:33.747",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402884,1708291833756,"fUSD",-154.73135926,0.00033946,2,"2024-02-18T21:30:33.756",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402885,1708291833765,"fUSD",-529.05,0.00034104,2,"2024-02-18T21:30:33.765",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402886,1708291833774,"fUSD",-159.03,0.00034231,2,"2024-02-18T21:30:33.774",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402887,1708291833783,"fUSD",-529.05,0.00034269,2,"2024-02-18T21:30:33.783",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402888,1708291833793,"fUSD",-1000.0,0.00034355,2,"2024-02-18T21:30:33.793",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402889,1708291833802,"fUSD",-529.05,0.00034434,2,"2024-02-18T21:30:33.802",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402890,1708291833811,"fUSD",-2790.06,0.00034509,2,"2024-02-18T21:30:33.811",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402891,1708291833821,"fUSD",-36032.992084,0.0003452,2,"2024-02-18T21:30:33.821",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402892,1708291833830,"fUSD",-470.48,0.00034521,2,"2024-02-18T21:30:33.830",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402893,1708291833839,"fUSD",-154.73135926,0.00034537,2,"2024-02-18T21:30:33.839",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402894,1708291833848,"fUSD",-273.19,0.00034567,2,"2024-02-18T21:30:33.848",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402895,1708291833860,"fUSD",-530.53555462,0.000347,2,"2024-02-18T21:30:33.860",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402896,1708291833870,"fUSD",-5157.37498128,0.00034794,2,"2024-02-18T21:30:33.870",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402897,1708291833961,"fUSD",-800.0,0.00034794,2,"2024-02-18T21:30:33.961",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403133,1708291840568,"fUSD",-1806.54464247,0.00027397,3,"2024-02-18T21:30:40.568",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403135,1708291840577,"fUSD",-174.31727813,0.00034794,2,"2024-02-18T21:30:40.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403137,1708291840589,"fUSD",-920.69902626,0.00034794,2,"2024-02-18T21:30:40.589",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403140,1708291840600,"fUSD",-2155.72013022,0.00034794,2,"2024-02-18T21:30:40.600",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403142,1708291840613,"fUSD",-44841.37671111,0.00034794,2,"2024-02-18T21:30:40.613",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403144,1708291840622,"fUSD",-188.50717979,0.000348,2,"2024-02-18T21:30:40.622",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403146,1708291840632,"fUSD",-1902.50534643,0.000349,2,"2024-02-18T21:30:40.632",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403148,1708291840641,"fUSD",-72065.984169,0.00034931,2,"2024-02-18T21:30:40.641",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403150,1708291840651,"fUSD",-24103.20109137,0.00035,4,"2024-02-18T21:30:40.651",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403166,1708291840793,"fUSD",-1116.05941324,0.00035,4,"2024-02-18T21:30:40.793",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403404,1708291843085,"fUSD",-3817.08989012,0.00035,4,"2024-02-18T21:30:43.085",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403638,1708291845429,"fUSD",-370963.64960527,0.00035,4,"2024-02-18T21:30:45.429",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403640,1708291845439,"fUSD",-800.0,0.00035,3,"2024-02-18T21:30:45.439",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403643,1708291845449,"fUSD",-1879.92775,0.00035,2,"2024-02-18T21:30:45.449",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403645,1708291845458,"fUSD",-90082.480212,0.00035068,2,"2024-02-18T21:30:45.458",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403647,1708291845468,"fUSD",-154.73135926,0.00035128,2,"2024-02-18T21:30:45.468",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403649,1708291845478,"fUSD",-782.48,0.00035283,2,"2024-02-18T21:30:45.478",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403651,1708291845488,"fUSD",-126115.472297,0.00035342,2,"2024-02-18T21:30:45.488",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403652,1708291845498,"fUSD",-152.27397423,0.00035401,7,"2024-02-18T21:30:45.498",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403654,1708291845507,"fUSD",-151.0,0.0003551,7,"2024-02-18T21:30:45.507",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403656,1708291845516,"fUSD",-500.0,0.000356,2,"2024-02-18T21:30:45.516",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403658,1708291845526,"fUSD",-507.34731143,0.00035616,2,"2024-02-18T21:30:45.526",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403660,1708291845536,"fUSD",-537.73984954,0.00035616,2,"2024-02-18T21:30:45.536",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403663,1708291845546,"fUSD",-523.2026917,0.00035616,2,"2024-02-18T21:30:45.546",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403665,1708291845556,"fUSD",-506.04461456,0.00035616,2,"2024-02-18T21:30:45.556",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403666,1708291845566,"fUSD",-512.70883258,0.00035616,2,"2024-02-18T21:30:45.566",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403668,1708291845575,"fUSD",-552.93643605,0.00035616,2,"2024-02-18T21:30:45.575",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403670,1708291845584,"fUSD",-526.81539572,0.00035616,2,"2024-02-18T21:30:45.584",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403672,1708291845594,"fUSD",-546.3495961,0.00035616,2,"2024-02-18T21:30:45.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403675,1708291845603,"fUSD",-515.71817487,0.00035616,2,"2024-02-18T21:30:45.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403677,1708291845614,"fUSD",-528.03743849,0.00035616,2,"2024-02-18T21:30:45.614",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403679,1708291845623,"fUSD",-535.99427705,0.00035616,2,"2024-02-18T21:30:45.623",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403681,1708291845633,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.633",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403683,1708291845642,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.642",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403685,1708291845651,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.651",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403687,1708291845661,"fUSD",-347.8615488,0.00035616,2,"2024-02-18T21:30:45.661",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403689,1708291845670,"fUSD",-263.8962871,0.00035616,2,"2024-02-18T21:30:45.670",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403691,1708291845680,"fUSD",-523.71733456,0.00035616,2,"2024-02-18T21:30:45.680",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403693,1708291845689,"fUSD",-532.59610649,0.00035616,2,"2024-02-18T21:30:45.689",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403695,1708291845698,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.698",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403697,1708291845707,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.707",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403699,1708291845716,"fUSD",-540.75367927,0.00035616,2,"2024-02-18T21:30:45.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403701,1708291845725,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403703,1708291845735,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403705,1708291845745,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403707,1708291845754,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.754",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403709,1708291845763,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.763",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403711,1708291845773,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403713,1708291845782,"fUSD",-332.0,0.00035616,2,"2024-02-18T21:30:45.782",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403715,1708291845791,"fUSD",-454.59,0.00035616,2,"2024-02-18T21:30:45.791",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403717,1708291845800,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.800",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403719,1708291845810,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.810",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403721,1708291845819,"fUSD",-618.00241363,0.00035616,2,"2024-02-18T21:30:45.819",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403723,1708291845829,"fUSD",-499.95520058,0.00035616,2,"2024-02-18T21:30:45.829",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403725,1708291845839,"fUSD",-532.73344265,0.00035616,2,"2024-02-18T21:30:45.839",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403728,1708291845848,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.848",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403731,1708291845858,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.858",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403734,1708291845868,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.868",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403737,1708291845877,"fUSD",-509.32401808,0.00035616,2,"2024-02-18T21:30:45.877",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403740,1708291845886,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.886",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403743,1708291845896,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.896",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403746,1708291845906,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.906",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403749,1708291845915,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403752,1708291845924,"fUSD",-507.16321768,0.00035616,2,"2024-02-18T21:30:45.924",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403755,1708291845934,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.934",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403758,1708291845943,"fUSD",-627.36,0.00035616,2,"2024-02-18T21:30:45.943",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403761,1708291845953,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403765,1708291845963,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.963",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403767,1708291845972,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.972",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403770,1708291845981,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403773,1708291845990,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:45.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403776,1708291845999,"fUSD",-606.88869481,0.00035616,2,"2024-02-18T21:30:45.999",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403779,1708291846009,"fUSD",-531.85,0.00035616,2,"2024-02-18T21:30:46.009",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403782,1708291846018,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.018",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403786,1708291846028,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.028",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403790,1708291846037,"fUSD",-648.60354385,0.00035616,2,"2024-02-18T21:30:46.037",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403793,1708291846047,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.047",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403795,1708291846056,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.056",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403799,1708291846067,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.067",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403802,1708291846077,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.077",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403803,1708291846087,"fUSD",-1014.3,0.00035616,2,"2024-02-18T21:30:46.087",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403804,1708291846096,"fUSD",-1014.3,0.00035616,2,"2024-02-18T21:30:46.096",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403805,1708291846105,"fUSD",-1014.3,0.00035616,2,"2024-02-18T21:30:46.105",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403806,1708291846114,"fUSD",-491.37861778,0.00035616,2,"2024-02-18T21:30:46.114",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403807,1708291846124,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.124",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403808,1708291846133,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.133",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403809,1708291846143,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.143",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403810,1708291846154,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.154",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403811,1708291846164,"fUSD",-507.21928711,0.00035616,2,"2024-02-18T21:30:46.164",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403813,1708291846173,"fUSD",-529.49487805,0.00035616,2,"2024-02-18T21:30:46.173",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403814,1708291846183,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.183",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403816,1708291846192,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.192",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403818,1708291846201,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.201",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403820,1708291846210,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403822,1708291846219,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.219",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403823,1708291846228,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.228",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403824,1708291846237,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.237",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403825,1708291846247,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.247",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403826,1708291846256,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.256",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403827,1708291846266,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.266",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403828,1708291846275,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.275",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403829,1708291846284,"fUSD",-516.41225773,0.00035616,2,"2024-02-18T21:30:46.284",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403830,1708291846293,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.293",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403831,1708291846301,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.301",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403832,1708291846310,"fUSD",-360.84370662,0.00035616,2,"2024-02-18T21:30:46.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403833,1708291846319,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.319",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403834,1708291846329,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.329",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403835,1708291846338,"fUSD",-548.39727021,0.00035616,2,"2024-02-18T21:30:46.338",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403836,1708291846347,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.347",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403837,1708291846356,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.356",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403838,1708291846367,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.367",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403839,1708291846376,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.376",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403840,1708291846386,"fUSD",-510.44883349,0.00035616,2,"2024-02-18T21:30:46.386",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403841,1708291846395,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.395",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403842,1708291846405,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.405",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403843,1708291846414,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.414",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403844,1708291846423,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.423",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403845,1708291846432,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.432",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403846,1708291846442,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.442",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403847,1708291846451,"fUSD",-552.2,0.00035616,2,"2024-02-18T21:30:46.451",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403848,1708291846461,"fUSD",-470.43,0.00035616,2,"2024-02-18T21:30:46.461",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403850,1708291846471,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.471",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403851,1708291846480,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.480",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403852,1708291846489,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.489",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403853,1708291846499,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.499",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403854,1708291846508,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.508",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403855,1708291846518,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.518",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403856,1708291846527,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.527",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403857,1708291846537,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.537",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403858,1708291846546,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.546",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403859,1708291846555,"fUSD",-831.66,0.00035616,2,"2024-02-18T21:30:46.555",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403860,1708291846564,"fUSD",-831.66,0.00035616,2,"2024-02-18T21:30:46.564",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403861,1708291846574,"fUSD",-831.66,0.00035616,2,"2024-02-18T21:30:46.574",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403862,1708291846583,"fUSD",-831.66,0.00035616,2,"2024-02-18T21:30:46.583",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403863,1708291846593,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.593",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403864,1708291846602,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.602",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403865,1708291846612,"fUSD",-255.67431012,0.00035616,2,"2024-02-18T21:30:46.612",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403866,1708291846621,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.621",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403867,1708291846631,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.631",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403868,1708291846640,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.640",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403869,1708291846649,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.649",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403870,1708291846658,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403871,1708291846668,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.668",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403872,1708291846678,"fUSD",-513.87,0.00035616,2,"2024-02-18T21:30:46.678",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403873,1708291846687,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.687",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403874,1708291846697,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.697",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403875,1708291846706,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403876,1708291846716,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403877,1708291846725,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403878,1708291846735,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:30:46.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403879,1708291846745,"fUSD",-154.73135926,0.00035719,2,"2024-02-18T21:30:46.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403880,1708291846754,"fUSD",-1000.0,0.00035766,2,"2024-02-18T21:30:46.754",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403881,1708291846764,"fUSD",-470.48,0.00035798,2,"2024-02-18T21:30:46.764",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403882,1708291846773,"fUSD",-500.0,0.0003589,7,"2024-02-18T21:30:46.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403883,1708291846783,"fUSD",-150.0,0.00035986,2,"2024-02-18T21:30:46.783",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403884,1708291846793,"fUSD",-4483.35,0.0003599,2,"2024-02-18T21:30:46.793",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403885,1708291846802,"fUSD",-493.597711,0.00036,4,"2024-02-18T21:30:46.802",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403886,1708291846812,"fUSD",-177.48,0.000361,2,"2024-02-18T21:30:46.812",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403887,1708291846821,"fUSD",-150.0,0.000361,2,"2024-02-18T21:30:46.821",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403888,1708291846830,"fUSD",-166.52,0.00036108,2,"2024-02-18T21:30:46.830",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403889,1708291846840,"fUSD",-273.19,0.00036138,2,"2024-02-18T21:30:46.840",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403890,1708291846849,"fUSD",-2790.06,0.00036153,2,"2024-02-18T21:30:46.849",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403891,1708291846858,"fUSD",-500.0,0.00036199,2,"2024-02-18T21:30:46.858",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403892,1708291846869,"fUSD",-831.66,0.00036199,2,"2024-02-18T21:30:46.869",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403893,1708291846878,"fUSD",-500.0,0.00036199,2,"2024-02-18T21:30:46.878",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403894,1708291846888,"fUSD",-200.0,0.000362,9,"2024-02-18T21:30:46.888",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403895,1708291846897,"fUSD",-151.0,0.00036235,4,"2024-02-18T21:30:46.897",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403896,1708291846906,"fUSD",-530.53555462,0.00036244,2,"2024-02-18T21:30:46.906",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403897,1708291846915,"fUSD",-154.73135926,0.00036309,2,"2024-02-18T21:30:46.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403898,1708291846924,"fUSD",-159.03,0.00036353,2,"2024-02-18T21:30:46.924",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403899,1708291846934,"fUSD",-500.0,0.00036387,2,"2024-02-18T21:30:46.934",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403900,1708291846943,"fUSD",-500.0,0.00036387,2,"2024-02-18T21:30:46.943",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403901,1708291846953,"fUSD",-1000.0,0.00036387,7,"2024-02-18T21:30:46.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403902,1708291846962,"fUSD",-500.0,0.00036387,2,"2024-02-18T21:30:46.962",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403903,1708291846971,"fUSD",-500.0,0.00036387,2,"2024-02-18T21:30:46.971",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403904,1708291846981,"fUSD",-555.81819854,0.00036387,2,"2024-02-18T21:30:46.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403905,1708291846991,"fUSD",-500.0,0.00036387,2,"2024-02-18T21:30:46.991",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403906,1708291847000,"fUSD",-539.46,0.00036387,2,"2024-02-18T21:30:47.000",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403907,1708291847009,"fUSD",-500.19,0.00036388,2,"2024-02-18T21:30:47.009",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403908,1708291847018,"fUSD",-518.16138907,0.00036388,2,"2024-02-18T21:30:47.018",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403909,1708291847027,"fUSD",-500.0,0.00036388,2,"2024-02-18T21:30:47.027",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403910,1708291847036,"fUSD",-500.0,0.00036388,2,"2024-02-18T21:30:47.036",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403911,1708291847045,"fUSD",-500.0,0.00036388,2,"2024-02-18T21:30:47.045",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403912,1708291847055,"fUSD",-5868.00647144,0.00036389,2,"2024-02-18T21:30:47.055",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403913,1708291847064,"fUSD",-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.064",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403914,1708291847074,"fUSD",-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.074",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403915,1708291847126,"fUSD",-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.126",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403916,1708291847136,"fUSD",-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.136",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403917,1708291847145,"fUSD",-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.145",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403918,1708291847156,"fUSD",-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.156",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403919,1708291847165,"fUSD",-152.0,0.00036438,3,"2024-02-18T21:30:47.165",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403920,1708291847174,"fUSD",-1902.50534642,0.00036479,2,"2024-02-18T21:30:47.174",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403921,1708291847183,"fUSD",-173.5,0.0003662,2,"2024-02-18T21:30:47.183",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403922,1708291847195,"fUSD",-354.66,0.00036648,2,"2024-02-18T21:30:47.195",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403923,1708291847205,"fUSD",-151.06286209,0.00036648,2,"2024-02-18T21:30:47.205",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403924,1708291847213,"fUSD",-3340.91575149,0.00036798,2,"2024-02-18T21:30:47.213",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403925,1708291847223,"fUSD",-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.223",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403926,1708291847232,"fUSD",-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.232",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403927,1708291847241,"fUSD",-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.241",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403928,1708291847251,"fUSD",-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.251",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403929,1708291847260,"fUSD",-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.260",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403930,1708291847269,"fUSD",-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.269",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403931,1708291847279,"fUSD",-1292297.64351611,0.00036798,2,"2024-02-18T21:30:47.279",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403932,1708291847288,"fUSD",-1014.3,0.00036799,2,"2024-02-18T21:30:47.288",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403933,1708291847297,"fUSD",-500.0,0.00036799,2,"2024-02-18T21:30:47.297",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403934,1708291847306,"fUSD",-500.0,0.00036799,2,"2024-02-18T21:30:47.306",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403935,1708291847315,"fUSD",-500.0,0.00036799,2,"2024-02-18T21:30:47.315",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403936,1708291847324,"fUSD",-831.66,0.00036799,2,"2024-02-18T21:30:47.324",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403937,1708291847333,"fUSD",-831.66,0.00036799,2,"2024-02-18T21:30:47.333",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403938,1708291847342,"fUSD",-831.66,0.00036799,2,"2024-02-18T21:30:47.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403939,1708291847351,"fUSD",-292.28,0.00036799,2,"2024-02-18T21:30:47.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403940,1708291847360,"fUSD",-144131.968339,0.000368,2,"2024-02-18T21:30:47.360",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403941,1708291847371,"fUSD",-3032.73646969,0.000368,9,"2024-02-18T21:30:47.371",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403942,1708291847380,"fUSD",-184.28394638,0.00036899,9,"2024-02-18T21:30:47.380",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403943,1708291847390,"fUSD",-5207.40000001,0.000369,2,"2024-02-18T21:30:47.390",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403944,1708291847399,"fUSD",-150.0,0.000369,2,"2024-02-18T21:30:47.399",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403945,1708291847409,"fUSD",-302.58143938,0.000369,5,"2024-02-18T21:30:47.409",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403946,1708291847418,"fUSD",-415.89549702,0.000369,4,"2024-02-18T21:30:47.418",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403947,1708291847427,"fUSD",-154.73135926,0.000369,2,"2024-02-18T21:30:47.427",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403948,1708291847436,"fUSD",-188.50717978,0.000369,2,"2024-02-18T21:30:47.436",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403949,1708291847446,"fUSD",-374.30001612,0.000369,2,"2024-02-18T21:30:47.446",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403950,1708291847455,"fUSD",-1721.42362555,0.000369,2,"2024-02-18T21:30:47.455",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403951,1708291847464,"fUSD",-904.69375382,0.00036914,2,"2024-02-18T21:30:47.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403952,1708291847474,"fUSD",-1160.19964319,0.00036914,2,"2024-02-18T21:30:47.474",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403953,1708291847483,"fUSD",-928.11450129,0.00036914,2,"2024-02-18T21:30:47.483",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403954,1708291847492,"fUSD",-458.66,0.00036916,2,"2024-02-18T21:30:47.492",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403955,1708291847501,"fUSD",-151.0,0.00036974,2,"2024-02-18T21:30:47.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403956,1708291847511,"fUSD",-500.0,0.00036986,7,"2024-02-18T21:30:47.511",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403957,1708291847520,"fUSD",-150.0,0.00036986,2,"2024-02-18T21:30:47.520",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403958,1708291847530,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:30:47.530",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403959,1708291847539,"fUSD",-324.07,0.00036999,2,"2024-02-18T21:30:47.539",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403960,1708291847548,"fUSD",-571.9,0.00036999,2,"2024-02-18T21:30:47.548",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403961,1708291847557,"fUSD",-167.74,0.00036999,7,"2024-02-18T21:30:47.557",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403962,1708291847567,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:30:47.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403963,1708291847576,"fUSD",-150.0,0.00036999,2,"2024-02-18T21:30:47.576",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403964,1708291847585,"fUSD",-205.02,0.00036999,2,"2024-02-18T21:30:47.585",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403965,1708291847594,"fUSD",-150.0,0.00036999,7,"2024-02-18T21:30:47.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403966,1708291847603,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:30:47.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403967,1708291847612,"fUSD",-150.0,0.00036999,2,"2024-02-18T21:30:47.612",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403968,1708291847621,"fUSD",-1014.3,0.00036999,2,"2024-02-18T21:30:47.621",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403969,1708291847630,"fUSD",-1014.3,0.00036999,2,"2024-02-18T21:30:47.630",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403970,1708291847639,"fUSD",-1014.3,0.00036999,2,"2024-02-18T21:30:47.639",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403971,1708291847648,"fUSD",-1014.3,0.00036999,2,"2024-02-18T21:30:47.648",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403972,1708291847658,"fUSD",-154.83,0.00036999,2,"2024-02-18T21:30:47.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403973,1708291847667,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:30:47.667",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403974,1708291847676,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:30:47.676",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403975,1708291847685,"fUSD",-831.66,0.00036999,2,"2024-02-18T21:30:47.685",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403976,1708291847695,"fUSD",-831.66,0.00036999,2,"2024-02-18T21:30:47.695",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403977,1708291847704,"fUSD",-21274.76047532,0.00037,15,"2024-02-18T21:30:47.704",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403978,1708291847713,"fUSD",-438828.57027607,0.00037,2,"2024-02-18T21:30:47.713",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403979,1708291847722,"fUSD",-95760.53238989,0.00037,2,"2024-02-18T21:30:47.722",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403980,1708291847732,"fUSD",-214.14486982,0.00037,4,"2024-02-18T21:30:47.732",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403981,1708291847741,"fUSD",-20794.77485067,0.00037,4,"2024-02-18T21:30:47.741",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403982,1708291847750,"fUSD",-850.0,0.00037,3,"2024-02-18T21:30:47.750",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403983,1708291847760,"fUSD",-199.32283048,0.00037,2,"2024-02-18T21:30:47.760",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403984,1708291847769,"fUSD",-1000.0,0.00037,7,"2024-02-18T21:30:47.769",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403985,1708291847778,"fUSD",-189.49787887,0.00037,2,"2024-02-18T21:30:47.778",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403986,1708291847787,"fUSD",-500.0,0.00037,2,"2024-02-18T21:30:47.787",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403987,1708291847796,"fUSD",-7123.24327113,0.00037,4,"2024-02-18T21:30:47.796",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403988,1708291847805,"fUSD",-250.0,0.00037,2,"2024-02-18T21:30:47.805",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403989,1708291847814,"fUSD",-17764.14197207,0.00037,2,"2024-02-18T21:30:47.814",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403990,1708291847823,"fUSD",-356.0,0.00037014,4,"2024-02-18T21:30:47.823",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403991,1708291847833,"fUSD",-3032.73646964,0.00037018,10,"2024-02-18T21:30:47.833",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403992,1708291847842,"fUSD",-3012.45,0.00037067,2,"2024-02-18T21:30:47.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403993,1708291847851,"fUSD",-470.48,0.00037075,2,"2024-02-18T21:30:47.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403994,1708291847859,"fUSD",-150.0,0.00037096,7,"2024-02-18T21:30:47.859",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403995,1708291847871,"fUSD",-220.29474113,0.00037096,7,"2024-02-18T21:30:47.871",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403996,1708291847880,"fUSD",-175.82948121,0.00037096,7,"2024-02-18T21:30:47.880",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403997,1708291847889,"fUSD",-150.0,0.00037096,7,"2024-02-18T21:30:47.889",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403998,1708291847898,"fUSD",-181.37207365,0.00037096,7,"2024-02-18T21:30:47.898",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403999,1708291847907,"fUSD",-180.71166526,0.00037096,7,"2024-02-18T21:30:47.907",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404000,1708291847917,"fUSD",-166.77329168,0.00037096,7,"2024-02-18T21:30:47.917",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404001,1708291847926,"fUSD",-161.35010473,0.00037096,7,"2024-02-18T21:30:47.926",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404002,1708291847935,"fUSD",-173.7287224,0.00037096,7,"2024-02-18T21:30:47.935",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404003,1708291847944,"fUSD",-517.83141611,0.00037098,2,"2024-02-18T21:30:47.944",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404004,1708291847954,"fUSD",-5347.79317175,0.00037099,7,"2024-02-18T21:30:47.954",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404005,1708291847963,"fUSD",-668.83234121,0.00037099,2,"2024-02-18T21:30:47.963",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404006,1708291847972,"fUSD",-1014.3,0.00037099,2,"2024-02-18T21:30:47.972",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404007,1708291847981,"fUSD",-1014.3,0.00037099,2,"2024-02-18T21:30:47.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404008,1708291847990,"fUSD",-1014.3,0.00037099,2,"2024-02-18T21:30:47.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404009,1708291847999,"fUSD",-500.0,0.00037099,2,"2024-02-18T21:30:47.999",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404010,1708291848020,"fUSD",-500.0,0.00037099,2,"2024-02-18T21:30:48.020",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404011,1708291848029,"fUSD",-500.0,0.00037099,2,"2024-02-18T21:30:48.029",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404012,1708291848038,"fUSD",-831.66,0.00037099,2,"2024-02-18T21:30:48.038",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404013,1708291848048,"fUSD",-831.66,0.00037099,2,"2024-02-18T21:30:48.048",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404014,1708291848058,"fUSD",-831.66,0.00037099,2,"2024-02-18T21:30:48.058",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404015,1708291848068,"fUSD",-93460.08,0.000371,7,"2024-02-18T21:30:48.068",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404016,1708291848081,"fUSD",-72534.0,0.000371,7,"2024-02-18T21:30:48.081",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404017,1708291848091,"fUSD",-430591.201364,0.000371,3,"2024-02-18T21:30:48.091",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404018,1708291848100,"fUSD",-1000.0,0.00037177,2,"2024-02-18T21:30:48.100",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404019,1708291848110,"fUSD",-200.0,0.000372,10,"2024-02-18T21:30:48.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404020,1708291848123,"fUSD",-3032.73646964,0.00037237,10,"2024-02-18T21:30:48.123",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404021,1708291848132,"fUSD",-150.0,0.0003726,2,"2024-02-18T21:30:48.132",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404022,1708291848142,"fUSD",-150.0,0.0003726,2,"2024-02-18T21:30:48.142",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404023,1708291848151,"fUSD",-150.0,0.0003726,2,"2024-02-18T21:30:48.151",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404024,1708291848162,"fUSD",-150.0,0.0003726,2,"2024-02-18T21:30:48.162",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404026,1708291848171,"fUSD",-250.0,0.00037274,2,"2024-02-18T21:30:48.171",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404028,1708291848180,"fUSD",-152.27397423,0.00037301,8,"2024-02-18T21:30:48.180",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404030,1708291848190,"fUSD",-173.5,0.00037353,2,"2024-02-18T21:30:48.190",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404032,1708291848198,"fUSD",-150.0,0.0003736,2,"2024-02-18T21:30:48.198",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404034,1708291848208,"fUSD",-5868.00647139,0.00037416,2,"2024-02-18T21:30:48.208",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404036,1708291848217,"fUSD",-3340.91575148,0.00037438,2,"2024-02-18T21:30:48.217",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404038,1708291848226,"fUSD",-300.0,0.00037448,2,"2024-02-18T21:30:48.226",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404040,1708291848236,"fUSD",-1145.40986562,0.00037453,4,"2024-02-18T21:30:48.236",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404042,1708291848246,"fUSD",-3032.73646964,0.00037455,10,"2024-02-18T21:30:48.246",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404045,1708291848255,"fUSD",-782.48,0.00037547,2,"2024-02-18T21:30:48.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404047,1708291848264,"fUSD",-508.62105001,0.00037548,2,"2024-02-18T21:30:48.264",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404049,1708291848273,"fUSD",-541.34,0.00037588,2,"2024-02-18T21:30:48.273",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404050,1708291848283,"fUSD",-150.0,0.00037621,2,"2024-02-18T21:30:48.283",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404053,1708291848292,"fUSD",-216.0,0.00037624,2,"2024-02-18T21:30:48.292",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404055,1708291848302,"fUSD",-180.0,0.00037671,2,"2024-02-18T21:30:48.302",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404057,1708291848311,"fUSD",-3032.73646964,0.00037673,10,"2024-02-18T21:30:48.311",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404059,1708291848320,"fUSD",-1155.99,0.00037674,2,"2024-02-18T21:30:48.320",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404061,1708291848329,"fUSD",-1500.0,0.00037692,2,"2024-02-18T21:30:48.329",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404063,1708291848338,"fUSD",-1346.64560044,0.000377,3,"2024-02-18T21:30:48.338",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404065,1708291848347,"fUSD",-273.19,0.0003771,2,"2024-02-18T21:30:48.347",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404067,1708291848356,"fUSD",-207.0,0.00037753,11,"2024-02-18T21:30:48.356",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404069,1708291848366,"fUSD",-168.69667078,0.0003778,2,"2024-02-18T21:30:48.366",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404071,1708291848376,"fUSD",-1296.47354769,0.00037787,28,"2024-02-18T21:30:48.376",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404073,1708291848385,"fUSD",-530.53555462,0.00037787,2,"2024-02-18T21:30:48.385",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404075,1708291848394,"fUSD",-330.88,0.000378,2,"2024-02-18T21:30:48.394",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404077,1708291848403,"fUSD",-165.83817092,0.00037863,7,"2024-02-18T21:30:48.403",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404079,1708291848413,"fUSD",-300.0,0.00037878,2,"2024-02-18T21:30:48.413",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404081,1708291848422,"fUSD",-172.30581894,0.00037878,2,"2024-02-18T21:30:48.422",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404083,1708291848431,"fUSD",-1014.3,0.00037878,2,"2024-02-18T21:30:48.431",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404085,1708291848440,"fUSD",-500.0,0.00037878,2,"2024-02-18T21:30:48.440",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404087,1708291848449,"fUSD",-831.66,0.00037878,2,"2024-02-18T21:30:48.449",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404089,1708291848458,"fUSD",-454.29723993,0.00037878,2,"2024-02-18T21:30:48.458",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404091,1708291848467,"fUSD",-339.53739081,0.00037878,2,"2024-02-18T21:30:48.467",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404092,1708291848477,"fUSD",-38458.39,0.00037878,7,"2024-02-18T21:30:48.477",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404093,1708291848486,"fUSD",-155361.45775359,0.00037879,2,"2024-02-18T21:30:48.486",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404094,1708291848495,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.495",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404095,1708291848504,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.504",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404096,1708291848514,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.514",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404097,1708291848523,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.523",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404098,1708291848533,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.533",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404099,1708291848542,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.542",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404100,1708291848551,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.551",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404101,1708291848560,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.560",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404102,1708291848570,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.570",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404103,1708291848579,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.579",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404104,1708291848589,"fUSD",-1014.3,0.00037879,2,"2024-02-18T21:30:48.589",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404105,1708291848598,"fUSD",-1014.35,0.00037879,2,"2024-02-18T21:30:48.598",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404106,1708291848607,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.607",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404107,1708291848618,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.618",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404108,1708291848627,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.627",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404109,1708291848637,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.637",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404110,1708291848647,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.647",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404111,1708291848657,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.657",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404112,1708291848667,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.667",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404113,1708291848676,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.676",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404114,1708291848685,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:30:48.685",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404115,1708291848695,"fUSD",-200.38272644,0.00037879,2,"2024-02-18T21:30:48.695",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404116,1708291848705,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.705",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404117,1708291848714,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.714",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404118,1708291848726,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.726",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404119,1708291848736,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.736",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404120,1708291848745,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404121,1708291848755,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.755",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404122,1708291848764,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.764",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404123,1708291848773,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404124,1708291848782,"fUSD",-831.66,0.00037879,2,"2024-02-18T21:30:48.782",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404125,1708291848792,"fUSD",-831.82,0.00037879,2,"2024-02-18T21:30:48.792",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404126,1708291848801,"fUSD",-339.53739081,0.00037879,2,"2024-02-18T21:30:48.801",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404127,1708291848812,"fUSD",-454.29723993,0.00037879,2,"2024-02-18T21:30:48.812",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404128,1708291848821,"fUSD",-339.53739081,0.00037879,2,"2024-02-18T21:30:48.821",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404129,1708291848831,"fUSD",-454.29723993,0.00037879,2,"2024-02-18T21:30:48.831",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404130,1708291848842,"fUSD",-2566076.41256577,0.0003788,2,"2024-02-18T21:30:48.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404131,1708291848851,"fUSD",-200.0,0.00037887,3,"2024-02-18T21:30:48.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404132,1708291848861,"fUSD",-800.0,0.00037887,3,"2024-02-18T21:30:48.861",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404133,1708291848871,"fUSD",-200.0,0.00037887,10,"2024-02-18T21:30:48.871",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404134,1708291848881,"fUSD",-200.0,0.00037887,10,"2024-02-18T21:30:48.881",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404135,1708291848891,"fUSD",-1000.0,0.00037891,10,"2024-02-18T21:30:48.891",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404136,1708291848901,"fUSD",-170.59696996,0.00037891,8,"2024-02-18T21:30:48.901",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404137,1708291848911,"fUSD",-1000.0,0.00037891,10,"2024-02-18T21:30:48.911",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404138,1708291848921,"fUSD",-197.85293097,0.00037891,8,"2024-02-18T21:30:48.921",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404139,1708291848930,"fUSD",-1979.24785588,0.00037891,8,"2024-02-18T21:30:48.930",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404140,1708291848940,"fUSD",-329.33503637,0.00037891,8,"2024-02-18T21:30:48.940",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404141,1708291848951,"fUSD",-500.0,0.00037891,8,"2024-02-18T21:30:48.951",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404142,1708291848960,"fUSD",-1000.0,0.00037891,10,"2024-02-18T21:30:48.960",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404143,1708291848970,"fUSD",-3816.83355204,0.00037891,8,"2024-02-18T21:30:48.970",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404144,1708291848981,"fUSD",-413.69233818,0.00037891,8,"2024-02-18T21:30:48.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404145,1708291848990,"fUSD",-500.0,0.00037891,8,"2024-02-18T21:30:48.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404146,1708291849000,"fUSD",-1000.0,0.00037891,10,"2024-02-18T21:30:49.000",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404147,1708291849010,"fUSD",-3979.66825503,0.00037891,8,"2024-02-18T21:30:49.010",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404148,1708291849020,"fUSD",-553.81537132,0.00037891,8,"2024-02-18T21:30:49.020",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404149,1708291849033,"fUSD",-624.97119713,0.00037891,8,"2024-02-18T21:30:49.033",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404150,1708291849043,"fUSD",-3032.73646964,0.00037892,11,"2024-02-18T21:30:49.043",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404151,1708291849053,"fUSD",-339.53739081,0.00037899,2,"2024-02-18T21:30:49.053",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404152,1708291849063,"fUSD",-454.29723993,0.00037899,2,"2024-02-18T21:30:49.063",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404153,1708291849077,"fUSD",-653210.733593,0.000379,3,"2024-02-18T21:30:49.077",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404154,1708291849086,"fUSD",-12494.52,0.000379,30,"2024-02-18T21:30:49.086",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404155,1708291849096,"fUSD",-155.87937751,0.00037909,2,"2024-02-18T21:30:49.096",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404156,1708291849107,"fUSD",-150.0,0.00037961,2,"2024-02-18T21:30:49.107",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404157,1708291849117,"fUSD",-300.0,0.00038,39,"2024-02-18T21:30:49.117",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404158,1708291849127,"fUSD",-94326.0932713,0.00038,2,"2024-02-18T21:30:49.127",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404159,1708291849137,"fUSD",-305039.24229241,0.00038,2,"2024-02-18T21:30:49.137",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404160,1708291849147,"fUSD",-11750.92,0.00038,2,"2024-02-18T21:30:49.147",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404161,1708291849158,"fUSD",-150.0,0.00038023,2,"2024-02-18T21:30:49.158",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404162,1708291849168,"fUSD",-1902.50534642,0.00038058,2,"2024-02-18T21:30:49.168",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404163,1708291849178,"fUSD",-1500.0,0.00038066,2,"2024-02-18T21:30:49.178",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404164,1708291849188,"fUSD",-2547.13847757,0.00038082,13,"2024-02-18T21:30:49.188",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404165,1708291849198,"fUSD",-7759.39756695,0.00038082,14,"2024-02-18T21:30:49.198",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404166,1708291849208,"fUSD",-387.96987835,0.00038082,11,"2024-02-18T21:30:49.208",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404167,1708291849218,"fUSD",-6969.15022195,0.00038082,14,"2024-02-18T21:30:49.218",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404168,1708291849227,"fUSD",-1889.42838788,0.00038082,14,"2024-02-18T21:30:49.227",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404169,1708291849237,"fUSD",-500.0,0.00038082,7,"2024-02-18T21:30:49.237",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404170,1708291849247,"fUSD",-173.5,0.00038085,2,"2024-02-18T21:30:49.247",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404171,1708291849257,"fUSD",-21360.76935361,0.0003809,2,"2024-02-18T21:30:49.257",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404172,1708291849267,"fUSD",-22693.6316056,0.00038091,2,"2024-02-18T21:30:49.267",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404173,1708291849277,"fUSD",-8695.49,0.000381,2,"2024-02-18T21:30:49.277",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404174,1708291849290,"fUSD",-8695.49,0.000381,2,"2024-02-18T21:30:49.290",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404175,1708291849300,"fUSD",-8695.49,0.000381,2,"2024-02-18T21:30:49.300",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404176,1708291849310,"fUSD",-3032.73646964,0.0003811,11,"2024-02-18T21:30:49.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404177,1708291849321,"fUSD",-1296.47354768,0.00038141,29,"2024-02-18T21:30:49.321",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404178,1708291849330,"fUSD",-200.0,0.000382,12,"2024-02-18T21:30:49.330",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404179,1708291849340,"fUSD",-1522.516027,0.000382,26,"2024-02-18T21:30:49.340",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404180,1708291849350,"fUSD",-374.30001612,0.000382,2,"2024-02-18T21:30:49.350",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404181,1708291849360,"fUSD",-1721.42362553,0.000382,2,"2024-02-18T21:30:49.360",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404182,1708291849372,"fUSD",-904.69375382,0.00038207,2,"2024-02-18T21:30:49.372",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404183,1708291849381,"fUSD",-1160.19964318,0.00038207,2,"2024-02-18T21:30:49.381",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404184,1708291849391,"fUSD",-928.11450129,0.00038207,2,"2024-02-18T21:30:49.391",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404185,1708291849401,"fUSD",-1500.0,0.0003821,2,"2024-02-18T21:30:49.401",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404186,1708291849410,"fUSD",-3949.2743675,0.00038278,2,"2024-02-18T21:30:49.410",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404187,1708291849420,"fUSD",-14427.864002,0.00038278,2,"2024-02-18T21:30:49.420",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404188,1708291849430,"fUSD",-300.02,0.00038291,2,"2024-02-18T21:30:49.430",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404189,1708291849441,"fUSD",-3318.4901846,0.00038291,2,"2024-02-18T21:30:49.441",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404190,1708291849450,"fUSD",-151.0,0.00038304,7,"2024-02-18T21:30:49.450",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404191,1708291849461,"fUSD",-150.0,0.00038315,2,"2024-02-18T21:30:49.461",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404192,1708291849470,"fUSD",-3032.73646964,0.00038329,11,"2024-02-18T21:30:49.470",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404193,1708291849481,"fUSD",-150.0,0.00038332,2,"2024-02-18T21:30:49.481",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404194,1708291849491,"fUSD",-470.48,0.00038352,2,"2024-02-18T21:30:49.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404195,1708291849501,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404196,1708291849511,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.511",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404197,1708291849521,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.521",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404198,1708291849531,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.531",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404199,1708291849541,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.541",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404200,1708291849552,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.552",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404201,1708291849561,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.561",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404202,1708291849571,"fUSD",-500.0,0.00038356,20,"2024-02-18T21:30:49.571",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404203,1708291849582,"fUSD",-552.95350844,0.00038356,20,"2024-02-18T21:30:49.582",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404204,1708291849591,"fUSD",-265.635,0.00038356,2,"2024-02-18T21:30:49.591",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404205,1708291849603,"fUSD",-1000.0,0.00038356,120,"2024-02-18T21:30:49.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404206,1708291849613,"fUSD",-1000.0,0.00038356,120,"2024-02-18T21:30:49.613",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404207,1708291849623,"fUSD",-1000.0,0.00038356,120,"2024-02-18T21:30:49.623",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404208,1708291849634,"fUSD",-1000.0,0.00038356,120,"2024-02-18T21:30:49.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404209,1708291849644,"fUSD",-312.84027509,0.00038356,120,"2024-02-18T21:30:49.644",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404210,1708291849654,"fUSD",-5000.0,0.00038356,30,"2024-02-18T21:30:49.654",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404211,1708291849665,"fUSD",-5097.88413044,0.00038356,30,"2024-02-18T21:30:49.665",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404212,1708291849676,"fUSD",-500.0,0.00038356,2,"2024-02-18T21:30:49.676",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404213,1708291849686,"fUSD",-297.77,0.00038356,2,"2024-02-18T21:30:49.686",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404214,1708291849696,"fUSD",-150.0,0.00038356,2,"2024-02-18T21:30:49.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404215,1708291849706,"fUSD",-596.2,0.00038356,15,"2024-02-18T21:30:49.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404216,1708291849716,"fUSD",-150.0,0.00038356,2,"2024-02-18T21:30:49.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404217,1708291849726,"fUSD",-150.0,0.00038356,2,"2024-02-18T21:30:49.726",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404218,1708291849735,"fUSD",-150.0,0.00038356,2,"2024-02-18T21:30:49.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404219,1708291849746,"fUSD",-150.0,0.00038356,2,"2024-02-18T21:30:49.746",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404220,1708291849755,"fUSD",-4483.35,0.0003838,2,"2024-02-18T21:30:49.755",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404221,1708291849765,"fUSD",-150.0,0.00038388,2,"2024-02-18T21:30:49.765",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404222,1708291849775,"fUSD",-567.63941867,0.00038406,5,"2024-02-18T21:30:49.775",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404223,1708291849786,"fUSD",-500.0,0.0003846,2,"2024-02-18T21:30:49.786",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404224,1708291849797,"fUSD",-1296.47354768,0.00038494,29,"2024-02-18T21:30:49.797",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404225,1708291849806,"fUSD",-150.0,0.00038498,2,"2024-02-18T21:30:49.806",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404226,1708291849816,"fUSD",-307.279025,0.000385,5,"2024-02-18T21:30:49.816",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404227,1708291849827,"fUSD",-150.0,0.00038541,2,"2024-02-18T21:30:49.827",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404228,1708291849837,"fUSD",-3032.73646964,0.00038547,12,"2024-02-18T21:30:49.837",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404229,1708291849847,"fUSD",-500.0,0.00038563,2,"2024-02-18T21:30:49.847",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404230,1708291849857,"fUSD",-1000.0,0.00038589,2,"2024-02-18T21:30:49.857",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404231,1708291849868,"fUSD",-293.0,0.000386,28,"2024-02-18T21:30:49.868",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404232,1708291849878,"fUSD",-500.0,0.000386,7,"2024-02-18T21:30:49.878",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404233,1708291849888,"fUSD",-305.0,0.000386,7,"2024-02-18T21:30:49.888",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404234,1708291849898,"fUSD",-302.0,0.000386,7,"2024-02-18T21:30:49.898",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404235,1708291849908,"fUSD",-503.0,0.000386,7,"2024-02-18T21:30:49.908",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404236,1708291849917,"fUSD",-155.173717,0.000386,10,"2024-02-18T21:30:49.917",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404237,1708291849927,"fUSD",-310.44,0.000386,2,"2024-02-18T21:30:49.927",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404238,1708291849937,"fUSD",-150.0,0.00038603,7,"2024-02-18T21:30:49.937",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404239,1708291849946,"fUSD",-422.92,0.0003863,2,"2024-02-18T21:30:49.946",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404240,1708291849955,"fUSD",-150.0,0.00038654,2,"2024-02-18T21:30:49.955",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404241,1708291849965,"fUSD",-5868.00647139,0.00038658,2,"2024-02-18T21:30:49.965",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404242,1708291849976,"fUSD",-500.0,0.00038666,2,"2024-02-18T21:30:49.976",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404243,1708291849986,"fUSD",-3340.91575148,0.00038669,2,"2024-02-18T21:30:49.986",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404244,1708291849995,"fUSD",-150.0,0.00038688,2,"2024-02-18T21:30:49.995",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404245,1708291850005,"fUSD",-150.0,0.000387,2,"2024-02-18T21:30:50.005",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404246,1708291850015,"fUSD",-673.29,0.000387,4,"2024-02-18T21:30:50.015",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404247,1708291850025,"fUSD",-150.0,0.00038702,2,"2024-02-18T21:30:50.025",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404248,1708291850035,"fUSD",-150.0,0.00038721,2,"2024-02-18T21:30:50.035",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404249,1708291850045,"fUSD",-150.0,0.00038747,2,"2024-02-18T21:30:50.045",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404250,1708291850054,"fUSD",-500.0,0.0003875,4,"2024-02-18T21:30:50.054",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404251,1708291850064,"fUSD",-339.53739081,0.00038757,2,"2024-02-18T21:30:50.064",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404252,1708291850075,"fUSD",-454.29723993,0.00038757,2,"2024-02-18T21:30:50.075",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404253,1708291850087,"fUSD",-500.0,0.00038758,4,"2024-02-18T21:30:50.087",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404254,1708291850097,"fUSD",-3032.73646964,0.00038765,12,"2024-02-18T21:30:50.097",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404255,1708291850106,"fUSD",-1187.68791766,0.00038765,2,"2024-02-18T21:30:50.106",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404256,1708291850118,"fUSD",-500.0,0.00038767,4,"2024-02-18T21:30:50.118",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404257,1708291850128,"fUSD",-16000.0,0.00038767,3,"2024-02-18T21:30:50.128",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404258,1708291850139,"fUSD",-500.0,0.0003877,2,"2024-02-18T21:30:50.139",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404259,1708291850149,"fUSD",-500.0,0.0003877,2,"2024-02-18T21:30:50.149",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404260,1708291850160,"fUSD",-300.0,0.0003877,2,"2024-02-18T21:30:50.160",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404261,1708291850170,"fUSD",-402.0,0.00038772,5,"2024-02-18T21:30:50.170",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404262,1708291850181,"fUSD",-500.0,0.00038776,4,"2024-02-18T21:30:50.181",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404263,1708291850191,"fUSD",-16000.0,0.00038776,3,"2024-02-18T21:30:50.191",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404264,1708291850200,"fUSD",-8494.07629844,0.00038776,3,"2024-02-18T21:30:50.200",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404265,1708291850210,"fUSD",-2208.33132599,0.00038776,3,"2024-02-18T21:30:50.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404266,1708291850220,"fUSD",-151.0,0.000388,10,"2024-02-18T21:30:50.220",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404267,1708291850230,"fUSD",-173.5,0.00038817,2,"2024-02-18T21:30:50.230",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404268,1708291850240,"fUSD",-1296.47354768,0.00038848,30,"2024-02-18T21:30:50.240",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404269,1708291850251,"fUSD",-151.0,0.00038852,7,"2024-02-18T21:30:50.251",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404270,1708291850261,"fUSD",-3503.4361012,0.00038873,2,"2024-02-18T21:30:50.261",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404271,1708291850271,"fUSD",-12799.0853268,0.00038873,2,"2024-02-18T21:30:50.271",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404272,1708291850281,"fUSD",-500.0,0.00038873,2,"2024-02-18T21:30:50.281",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404273,1708291850291,"fUSD",-150.0,0.00038898,2,"2024-02-18T21:30:50.291",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404274,1708291850301,"fUSD",-339.53739081,0.00038899,2,"2024-02-18T21:30:50.301",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404275,1708291850311,"fUSD",-454.29723993,0.00038899,2,"2024-02-18T21:30:50.311",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404276,1708291850321,"fUSD",-1065483.21747276,0.000389,3,"2024-02-18T21:30:50.321",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404277,1708291850331,"fUSD",-26160.42115816,0.000389,2,"2024-02-18T21:30:50.331",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404278,1708291850342,"fUSD",-3096.5,0.000389,30,"2024-02-18T21:30:50.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404279,1708291850351,"fUSD",-17764.14197207,0.000389,2,"2024-02-18T21:30:50.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404280,1708291850361,"fUSD",-531.27,0.00038904,2,"2024-02-18T21:30:50.361",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404281,1708291850373,"fUSD",-150.0,0.00038909,2,"2024-02-18T21:30:50.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404282,1708291850383,"fUSD",-200000.0,0.00038935,30,"2024-02-18T21:30:50.383",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404283,1708291850393,"fUSD",-150.0,0.0003896,2,"2024-02-18T21:30:50.393",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404284,1708291850403,"fUSD",-186331.33366215,0.0003897,2,"2024-02-18T21:30:50.403",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404285,1708291850413,"fUSD",-3057.597835,0.00038973,2,"2024-02-18T21:30:50.413",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404286,1708291850423,"fUSD",-11170.3066516,0.00038973,2,"2024-02-18T21:30:50.423",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404287,1708291850434,"fUSD",-500.0,0.00038976,2,"2024-02-18T21:30:50.434",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404288,1708291850444,"fUSD",-3032.73646964,0.00038984,12,"2024-02-18T21:30:50.444",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404289,1708291850454,"fUSD",-5000.0,0.00038986,2,"2024-02-18T21:30:50.454",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404290,1708291850464,"fUSD",-5000.0,0.00038986,2,"2024-02-18T21:30:50.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404291,1708291850474,"fUSD",-5000.0,0.00038986,2,"2024-02-18T21:30:50.474",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404292,1708291850484,"fUSD",-5000.0,0.00038986,2,"2024-02-18T21:30:50.484",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404293,1708291850494,"fUSD",-5000.0,0.00038986,2,"2024-02-18T21:30:50.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404294,1708291850503,"fUSD",-5000.0,0.00038986,2,"2024-02-18T21:30:50.503",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404295,1708291850514,"fUSD",-200.0,0.00038987,5,"2024-02-18T21:30:50.514",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404296,1708291850524,"fUSD",-100000.0,0.00039,9,"2024-02-18T21:30:50.524",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404297,1708291850534,"fUSD",-1000.0,0.00039,14,"2024-02-18T21:30:50.534",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404298,1708291850544,"fUSD",-300.0,0.00039,40,"2024-02-18T21:30:50.544",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404299,1708291850554,"fUSD",-8492.25025703,0.00039,30,"2024-02-18T21:30:50.554",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404300,1708291850563,"fUSD",-2004.78867812,0.00039,3,"2024-02-18T21:30:50.563",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404301,1708291850574,"fUSD",-991.159122,0.00039,14,"2024-02-18T21:30:50.574",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404302,1708291850584,"fUSD",-900.0,0.00039,3,"2024-02-18T21:30:50.584",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404303,1708291850594,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404304,1708291850604,"fUSD",-578.61,0.00039,7,"2024-02-18T21:30:50.604",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404305,1708291850615,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404306,1708291850625,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404307,1708291850635,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.635",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404308,1708291850645,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.645",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404309,1708291850656,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.656",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404310,1708291850666,"fUSD",-500.0,0.00039,7,"2024-02-18T21:30:50.666",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404311,1708291850675,"fUSD",-392.77,0.00039,7,"2024-02-18T21:30:50.675",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404312,1708291850686,"fUSD",-10408.3748715,0.00039,2,"2024-02-18T21:30:50.686",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404313,1708291850696,"fUSD",-300.0,0.00039,6,"2024-02-18T21:30:50.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404314,1708291850706,"fUSD",-151.0,0.00039,10,"2024-02-18T21:30:50.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404315,1708291850716,"fUSD",-150.0,0.00039028,2,"2024-02-18T21:30:50.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404316,1708291850726,"fUSD",-150.0,0.00039074,2,"2024-02-18T21:30:50.726",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404317,1708291850736,"fUSD",-500.0,0.0003908,2,"2024-02-18T21:30:50.736",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404318,1708291850745,"fUSD",-576.493235,0.000391,28,"2024-02-18T21:30:50.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404319,1708291850756,"fUSD",-150.1,0.00039119,2,"2024-02-18T21:30:50.756",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404320,1708291850765,"fUSD",-150.0,0.00039142,2,"2024-02-18T21:30:50.765",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404321,1708291850775,"fUSD",-168.94,0.00039145,2,"2024-02-18T21:30:50.775",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404322,1708291850785,"fUSD",-1500.0,0.00039147,2,"2024-02-18T21:30:50.785",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404323,1708291850795,"fUSD",-1500.0,0.00039148,2,"2024-02-18T21:30:50.795",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404324,1708291850805,"fUSD",-500.0,0.00039178,7,"2024-02-18T21:30:50.805",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404325,1708291850815,"fUSD",-500.0,0.00039183,2,"2024-02-18T21:30:50.815",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404326,1708291850825,"fUSD",-150.0,0.00039191,2,"2024-02-18T21:30:50.825",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404327,1708291850835,"fUSD",-200.0,0.000392,13,"2024-02-18T21:30:50.835",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404328,1708291850845,"fUSD",-151.0,0.000392,11,"2024-02-18T21:30:50.845",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404329,1708291850855,"fUSD",-184.28394638,0.00039201,12,"2024-02-18T21:30:50.855",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404330,1708291850865,"fUSD",-152.27397423,0.00039201,9,"2024-02-18T21:30:50.865",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404331,1708291850875,"fUSD",-1296.47354768,0.00039201,30,"2024-02-18T21:30:50.875",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404332,1708291850885,"fUSD",-3032.73646964,0.00039202,12,"2024-02-18T21:30:50.885",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404333,1708291850895,"fUSD",-150.0,0.00039229,2,"2024-02-18T21:30:50.895",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404334,1708291850905,"fUSD",-895.05,0.0003926,2,"2024-02-18T21:30:50.905",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404335,1708291850915,"fUSD",-150.0,0.00039265,2,"2024-02-18T21:30:50.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404336,1708291850925,"fUSD",-2611.7595688,0.00039273,2,"2024-02-18T21:30:50.925",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404337,1708291850935,"fUSD",-2165.9213025,0.00039273,2,"2024-02-18T21:30:50.935",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404338,1708291850945,"fUSD",-9541.5279765,0.00039273,2,"2024-02-18T21:30:50.945",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404339,1708291850956,"fUSD",-7912.7493013,0.00039273,2,"2024-02-18T21:30:50.956",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404340,1708291850966,"fUSD",-150.0,0.00039283,2,"2024-02-18T21:30:50.966",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404341,1708291850975,"fUSD",-500.0,0.00039287,2,"2024-02-18T21:30:50.975",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404342,1708291850985,"fUSD",-339.53739081,0.00039296,2,"2024-02-18T21:30:50.985",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404343,1708291850996,"fUSD",-454.29723993,0.00039296,2,"2024-02-18T21:30:50.996",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404344,1708291851006,"fUSD",-343190.71701388,0.00039297,2,"2024-02-18T21:30:51.006",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404345,1708291851016,"fUSD",-42716.93063292,0.00039297,2,"2024-02-18T21:30:51.016",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404346,1708291851026,"fUSD",-195172.30071046,0.00039299,2,"2024-02-18T21:30:51.026",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404347,1708291851200,"fUSD",-339.53739081,0.00039299,2,"2024-02-18T21:30:51.200",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404348,1708291851210,"fUSD",-454.29723993,0.00039299,2,"2024-02-18T21:30:51.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404349,1708291851220,"fUSD",-1153906.39897697,0.000393,2,"2024-02-18T21:30:51.220",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404350,1708291851229,"fUSD",-1953.57144897,0.00039301,2,"2024-02-18T21:30:51.229",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404351,1708291851240,"fUSD",-150.0,0.00039323,2,"2024-02-18T21:30:51.240",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404352,1708291851250,"fUSD",-150.0,0.00039331,2,"2024-02-18T21:30:51.250",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404353,1708291851259,"fUSD",-5000.0,0.00039331,2,"2024-02-18T21:30:51.259",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404354,1708291851269,"fUSD",-150.0,0.00039341,2,"2024-02-18T21:30:51.269",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404355,1708291851278,"fUSD",-150.0,0.00039366,2,"2024-02-18T21:30:51.278",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404356,1708291851288,"fUSD",-214.0,0.0003938,2,"2024-02-18T21:30:51.288",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404357,1708291851297,"fUSD",-500.0,0.0003939,2,"2024-02-18T21:30:51.297",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404358,1708291851307,"fUSD",-151.0,0.000394,7,"2024-02-18T21:30:51.307",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404359,1708291851317,"fUSD",-151.0,0.000394,11,"2024-02-18T21:30:51.317",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404360,1708291851326,"fUSD",-1196.99,0.00039405,2,"2024-02-18T21:30:51.326",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404361,1708291851335,"fUSD",-1500.0,0.00039418,2,"2024-02-18T21:30:51.335",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404362,1708291851345,"fUSD",-500.0,0.00039452,2,"2024-02-18T21:30:51.345",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404363,1708291851354,"fUSD",-796.905,0.00039452,2,"2024-02-18T21:30:51.354",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404364,1708291851363,"fUSD",-300.0,0.00039491,2,"2024-02-18T21:30:51.363",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404365,1708291851373,"fUSD",-500.0,0.00039493,2,"2024-02-18T21:30:51.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404366,1708291851382,"fUSD",-300.0,0.000395,6,"2024-02-18T21:30:51.382",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404367,1708291851392,"fUSD",-904.69375382,0.000395,2,"2024-02-18T21:30:51.392",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404368,1708291851401,"fUSD",-1160.19964318,0.000395,2,"2024-02-18T21:30:51.401",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404369,1708291851410,"fUSD",-374.30001612,0.000395,2,"2024-02-18T21:30:51.410",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404370,1708291851419,"fUSD",-928.11450129,0.000395,2,"2024-02-18T21:30:51.419",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404371,1708291851429,"fUSD",-1721.42362553,0.000395,2,"2024-02-18T21:30:51.429",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404372,1708291851438,"fUSD",-231.52190759,0.0003953,2,"2024-02-18T21:30:51.438",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404373,1708291851447,"fUSD",-773.95509972,0.0003954,11,"2024-02-18T21:30:51.447",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404374,1708291851457,"fUSD",-773.95509966,0.0003954,11,"2024-02-18T21:30:51.457",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404375,1708291851466,"fUSD",-773.95509966,0.0003954,11,"2024-02-18T21:30:51.466",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404376,1708291851475,"fUSD",-773.95509966,0.0003954,11,"2024-02-18T21:30:51.475",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404377,1708291851485,"fUSD",-773.95509966,0.0003954,11,"2024-02-18T21:30:51.485",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404378,1708291851494,"fUSD",-173.5,0.0003955,2,"2024-02-18T21:30:51.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404379,1708291851503,"fUSD",-150.0,0.00039555,2,"2024-02-18T21:30:51.503",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404380,1708291851513,"fUSD",-1500.0,0.00039572,2,"2024-02-18T21:30:51.513",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404381,1708291851522,"fUSD",-500.0,0.00039597,2,"2024-02-18T21:30:51.522",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404382,1708291851531,"fUSD",-22572.96240371,0.00039599,2,"2024-02-18T21:30:51.531",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404383,1708291851541,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.541",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404384,1708291851550,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.550",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404385,1708291851560,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.560",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404386,1708291851569,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.569",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404387,1708291851579,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.579",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404388,1708291851589,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.589",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404389,1708291851598,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.598",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404390,1708291851608,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.608",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404391,1708291851618,"fUSD",-152.42,0.000396,3,"2024-02-18T21:30:51.618",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404392,1708291851628,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.628",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404393,1708291851639,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.639",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404394,1708291851648,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.648",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404395,1708291851657,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.657",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404396,1708291851667,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.667",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404397,1708291851677,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.677",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404398,1708291851686,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.686",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404399,1708291851696,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404400,1708291851705,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.705",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404401,1708291851714,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.714",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404402,1708291851723,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.723",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404403,1708291851733,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.733",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404404,1708291851742,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.742",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404405,1708291851752,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.752",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404406,1708291851761,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.761",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404407,1708291851771,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.771",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404408,1708291851781,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.781",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404409,1708291851790,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.790",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404410,1708291851799,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.799",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404411,1708291851808,"fUSD",-4982.16,0.000396,3,"2024-02-18T21:30:51.808",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404412,1708291851818,"fUSD",-151.0,0.000396,11,"2024-02-18T21:30:51.818",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404413,1708291851827,"fUSD",-300.0,0.00039617,2,"2024-02-18T21:30:51.827",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404414,1708291851837,"fUSD",-2553.07627319,0.00039621,2,"2024-02-18T21:30:51.837",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404415,1708291851846,"fUSD",-470.48,0.0003963,2,"2024-02-18T21:30:51.846",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404416,1708291851855,"fUSD",-150.0,0.00039631,2,"2024-02-18T21:30:51.855",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404417,1708291851865,"fUSD",-1902.50534642,0.00039637,2,"2024-02-18T21:30:51.865",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404418,1708291851874,"fUSD",-150.0,0.00039669,2,"2024-02-18T21:30:51.874",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404419,1708291851883,"fUSD",-150.0,0.00039674,2,"2024-02-18T21:30:51.883",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404420,1708291851892,"fUSD",-82198.5749771,0.00039689,2,"2024-02-18T21:30:51.892",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404421,1708291851901,"fUSD",-403.85187543,0.00039699,2,"2024-02-18T21:30:51.901",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404422,1708291851911,"fUSD",-2693.16,0.000397,4,"2024-02-18T21:30:51.911",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404423,1708291851920,"fUSD",-500.0,0.000397,2,"2024-02-18T21:30:51.920",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404424,1708291851930,"fUSD",-150.0,0.0003972,2,"2024-02-18T21:30:51.930",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404425,1708291851939,"fUSD",-72919.0803802,0.00039732,2,"2024-02-18T21:30:51.939",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404426,1708291851948,"fUSD",-63639.5857833,0.00039732,2,"2024-02-18T21:30:51.948",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404427,1708291851957,"fUSD",-54360.0911864,0.00039732,2,"2024-02-18T21:30:51.957",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404428,1708291851966,"fUSD",-45080.5965895,0.00039732,2,"2024-02-18T21:30:51.966",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404429,1708291851975,"fUSD",-1720.0830363,0.00039732,2,"2024-02-18T21:30:51.975",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404430,1708291851985,"fUSD",-6283.9706261,0.00039732,2,"2024-02-18T21:30:51.985",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404431,1708291851994,"fUSD",-339.53739081,0.00039758,2,"2024-02-18T21:30:51.994",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404432,1708291852003,"fUSD",-454.29723993,0.00039758,2,"2024-02-18T21:30:52.003",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404433,1708291852012,"fUSD",-835399.13186858,0.00039759,2,"2024-02-18T21:30:52.012",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404434,1708291852022,"fUSD",-150.0,0.00039783,2,"2024-02-18T21:30:52.022",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404435,1708291852030,"fUSD",-2147.26910796,0.000398,7,"2024-02-18T21:30:52.030",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404436,1708291852040,"fUSD",-151.0,0.000398,11,"2024-02-18T21:30:52.040",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404437,1708291852049,"fUSD",-500.0,0.00039804,2,"2024-02-18T21:30:52.049",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404438,1708291852058,"fUSD",-782.48,0.00039811,2,"2024-02-18T21:30:52.058",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404439,1708291852068,"fUSD",-150.0,0.00039838,2,"2024-02-18T21:30:52.068",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404440,1708291852082,"fUSD",-39472.87888964,0.0003988,2,"2024-02-18T21:30:52.082",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404441,1708291852091,"fUSD",-387.90270184,0.00039899,30,"2024-02-18T21:30:52.091",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404442,1708291852100,"fUSD",-14282.00530826,0.000399,4,"2024-02-18T21:30:52.100",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404443,1708291852110,"fUSD",-1010.13153904,0.000399,4,"2024-02-18T21:30:52.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404444,1708291852122,"fUSD",-5868.00647139,0.000399,2,"2024-02-18T21:30:52.122",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404445,1708291852131,"fUSD",-3340.91575148,0.000399,2,"2024-02-18T21:30:52.131",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404446,1708291852140,"fUSD",-541.5276352,0.000399,2,"2024-02-18T21:30:52.140",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404447,1708291852150,"fUSD",-1313.2976734,0.000399,2,"2024-02-18T21:30:52.150",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404448,1708291852159,"fUSD",-919.3083714,0.000399,2,"2024-02-18T21:30:52.159",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404449,1708291852170,"fUSD",-12000.0,0.000399,8,"2024-02-18T21:30:52.170",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404450,1708291852179,"fUSD",-35801.1019926,0.00039903,2,"2024-02-18T21:30:52.179",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404451,1708291852188,"fUSD",-500.0,0.00039907,2,"2024-02-18T21:30:52.188",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404452,1708291852198,"fUSD",-1500.0,0.00039908,2,"2024-02-18T21:30:52.198",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404453,1708291852206,"fUSD",-150.0,0.0003991,2,"2024-02-18T21:30:52.206",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404454,1708291852215,"fUSD",-339.53739081,0.00039929,2,"2024-02-18T21:30:52.215",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404455,1708291852225,"fUSD",-454.29723993,0.00039929,2,"2024-02-18T21:30:52.225",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404456,1708291852235,"fUSD",-195507.24379964,0.0003993,2,"2024-02-18T21:30:52.235",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404457,1708291852244,"fUSD",-150.0,0.00039948,7,"2024-02-18T21:30:52.244",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404458,1708291852253,"fUSD",-300.0,0.00039949,2,"2024-02-18T21:30:52.253",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404459,1708291852262,"fUSD",-5000.0,0.00039956,2,"2024-02-18T21:30:52.262",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404460,1708291852271,"fUSD",-500.0,0.00039958,6,"2024-02-18T21:30:52.271",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404461,1708291852281,"fUSD",-500.0,0.00039958,6,"2024-02-18T21:30:52.281",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404462,1708291852290,"fUSD",-500.0,0.00039958,6,"2024-02-18T21:30:52.290",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404463,1708291852299,"fUSD",-571.0394754,0.00039958,6,"2024-02-18T21:30:52.299",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404464,1708291852308,"fUSD",-400.0,0.0003997,2,"2024-02-18T21:30:52.308",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404465,1708291852317,"fUSD",-400.0,0.0003997,2,"2024-02-18T21:30:52.317",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404466,1708291852326,"fUSD",-400.0,0.0003997,2,"2024-02-18T21:30:52.326",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404467,1708291852335,"fUSD",-300.0,0.0003997,2,"2024-02-18T21:30:52.335",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404468,1708291852344,"fUSD",-300.0,0.0003997,2,"2024-02-18T21:30:52.344",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404469,1708291852353,"fUSD",-300.0,0.0003997,2,"2024-02-18T21:30:52.353",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404470,1708291852362,"fUSD",-200.0,0.00039987,8,"2024-02-18T21:30:52.362",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404471,1708291852372,"fUSD",-200.0,0.00039987,7,"2024-02-18T21:30:52.372",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404472,1708291852382,"fUSD",-150.0,0.00039989,2,"2024-02-18T21:30:52.382",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404473,1708291852391,"fUSD",-300.0,0.00039996,2,"2024-02-18T21:30:52.391",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404474,1708291852400,"fUSD",-426.8293958,0.00039999,31,"2024-02-18T21:30:52.400",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404475,1708291852409,"fUSD",-372.22910915,0.00039999,31,"2024-02-18T21:30:52.409",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404476,1708291852418,"fUSD",-500.0,0.00039999,31,"2024-02-18T21:30:52.418",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404477,1708291852427,"fUSD",-500.0,0.00039999,31,"2024-02-18T21:30:52.427",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404478,1708291852436,"fUSD",-457.99707582,0.00039999,31,"2024-02-18T21:30:52.436",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404479,1708291852445,"fUSD",-580.25039661,0.00039999,31,"2024-02-18T21:30:52.445",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404480,1708291852455,"fUSD",-500.0,0.00039999,31,"2024-02-18T21:30:52.455",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404481,1708291852464,"fUSD",-500.0,0.00039999,31,"2024-02-18T21:30:52.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404482,1708291852473,"fUSD",-301.08494495,0.00039999,31,"2024-02-18T21:30:52.473",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404483,1708291852482,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.482",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404484,1708291852491,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404485,1708291852501,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404486,1708291852510,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.510",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404487,1708291852519,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.519",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404488,1708291852529,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.529",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404489,1708291852539,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.539",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404490,1708291852549,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.549",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404491,1708291852558,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.558",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404492,1708291852567,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404493,1708291852577,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404494,1708291852586,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.586",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404495,1708291852595,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.595",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404496,1708291852605,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.605",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404497,1708291852615,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404498,1708291852625,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404499,1708291852634,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404500,1708291852644,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.644",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404501,1708291852654,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.654",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404502,1708291852663,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.663",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404503,1708291852673,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.673",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404504,1708291852683,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.683",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404505,1708291852693,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.693",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404506,1708291852702,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.702",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404507,1708291852711,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.711",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404508,1708291852721,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.721",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404509,1708291852730,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.730",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404510,1708291852740,"fUSD",-339.53739081,0.00039999,2,"2024-02-18T21:30:52.740",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404511,1708291852749,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.749",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404512,1708291852758,"fUSD",-454.29723993,0.00039999,2,"2024-02-18T21:30:52.758",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404513,1708291852767,"fUSD",-100000.0,0.0004,10,"2024-02-18T21:30:52.767",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404514,1708291852777,"fUSD",-2107.6231916,0.0004,30,"2024-02-18T21:30:52.777",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404515,1708291852786,"fUSD",-10634870.50355207,0.0004,30,"2024-02-18T21:30:52.786",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404516,1708291852796,"fUSD",-155.0,0.0004,4,"2024-02-18T21:30:52.796",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404517,1708291852805,"fUSD",-200.0,0.0004,30,"2024-02-18T21:30:52.805",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404518,1708291852814,"fUSD",-23678.5216938,0.0004,7,"2024-02-18T21:30:52.814",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404519,1708291852823,"fUSD",-1102.90428393,0.0004,30,"2024-02-18T21:30:52.823",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404520,1708291852832,"fUSD",-672.90046358,0.0004,30,"2024-02-18T21:30:52.832",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404521,1708291852842,"fUSD",-2048.74725258,0.0004,2,"2024-02-18T21:30:52.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404522,1708291852851,"fUSD",-489.48484888,0.0004,7,"2024-02-18T21:30:52.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404523,1708291852860,"fUSD",-703.23655444,0.0004,7,"2024-02-18T21:30:52.860",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404524,1708291852869,"fUSD",-539209.77047544,0.0004,2,"2024-02-18T21:30:52.869",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404525,1708291853035,"fUSD",-162030.12404975,0.0004,2,"2024-02-18T21:30:53.035",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404526,1708291853051,"fUSD",-373.5132,0.00035616,2,"2024-02-18T21:30:53.051",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404527,1708291853064,"fUSD",-126.4868,0.00035616,2,"2024-02-18T21:30:53.064",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404528,1708291853073,"fUSD",-2810.68912683,0.0004,2,"2024-02-18T21:30:53.073",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404529,1708291853089,"fUSD",-2989.10141033,0.0004,2,"2024-02-18T21:30:53.089",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404530,1708291853101,"fUSD",-3990.97001315,0.0004,2,"2024-02-18T21:30:53.101",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404531,1708291853113,"fUSD",-10551.42035041,0.0004,2,"2024-02-18T21:30:53.113",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404532,1708291853223,"fUSD",-152.58867806,0.00036699,2,"2024-02-18T21:30:53.223",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404533,1708291853233,"fUSD",-152.58867806,0.00037115,2,"2024-02-18T21:30:53.233",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404534,1708291853243,"fUSD",-152.58867806,0.0003753,2,"2024-02-18T21:30:53.243",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404535,1708291853252,"fUSD",-152.58867806,0.00037946,2,"2024-02-18T21:30:53.252",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404536,1708291853262,"fUSD",-25336.97670277,0.0004,2,"2024-02-18T21:30:53.262",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404537,1708291853274,"fUSD",-1574.49978919,0.0004,2,"2024-02-18T21:30:53.274",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404538,1708291853289,"fUSD",-332.89583832,0.0004,2,"2024-02-18T21:30:53.289",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404539,1708291853327,"fUSD",-1595.76436411,0.0004,2,"2024-02-18T21:30:53.327",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404546,1708293032298,"fUSD",-170.35551155,0.00027899,5,"2024-02-18T21:50:32.298",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404547,1708293032308,"fUSD",-206.0,0.00029304,2,"2024-02-18T21:50:32.308",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404548,1708293032318,"fUSD",-188.09486788,0.00031146,2,"2024-02-18T21:50:32.318",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404549,1708293032354,"fUSD",-598.90513212,0.00031146,2,"2024-02-18T21:50:32.354",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404550,1708293032363,"fUSD",-1016.8091,0.00031147,2,"2024-02-18T21:50:32.363",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404551,1708293032373,"fUSD",-776.9,0.00032296,2,"2024-02-18T21:50:32.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404552,1708293032382,"fUSD",-153.41977033,0.000326,2,"2024-02-18T21:50:32.382",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404553,1708293032392,"fUSD",-300.0,0.000327,2,"2024-02-18T21:50:32.392",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404554,1708293032401,"fUSD",-150.0,0.00032798,2,"2024-02-18T21:50:32.401",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404555,1708293032411,"fUSD",-25891.82752491,0.00032799,4,"2024-02-18T21:50:32.411",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404556,1708293032422,"fUSD",-1940.0,0.000328,2,"2024-02-18T21:50:32.422",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404557,1708293032432,"fUSD",-15689.0,0.000328,2,"2024-02-18T21:50:32.432",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404558,1708293032444,"fUSD",-499.99,0.00032962,2,"2024-02-18T21:50:32.444",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404559,1708293032454,"fUSD",-153.41977033,0.00033819,2,"2024-02-18T21:50:32.454",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404560,1708293032464,"fUSD",-200.0,0.00033972,2,"2024-02-18T21:50:32.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404561,1708293032473,"fUSD",-214.6,0.00033979,2,"2024-02-18T21:50:32.473",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404562,1708293032484,"fUSD",-581.77,0.00034051,2,"2024-02-18T21:50:32.484",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404563,1708293032494,"fUSD",-17698.82,0.00034066,2,"2024-02-18T21:50:32.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404564,1708293032659,"fUSD",-250.0,0.0003417,2,"2024-02-18T21:50:32.659",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404565,1708293032715,"fUSD",-500.0,0.00034188,2,"2024-02-18T21:50:32.715",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404566,1708293032725,"fUSD",-2000.0,0.00034198,2,"2024-02-18T21:50:32.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404567,1708293032735,"fUSD",-250.0,0.00034199,2,"2024-02-18T21:50:32.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404568,1708293032744,"fUSD",-1186.25,0.00034202,2,"2024-02-18T21:50:32.744",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404569,1708293032753,"fUSD",-904.1,0.00034223,2,"2024-02-18T21:50:32.753",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404570,1708293032763,"fUSD",-200.0,0.00034223,2,"2024-02-18T21:50:32.763",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404571,1708293032772,"fUSD",-643.47,0.00034223,2,"2024-02-18T21:50:32.772",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404572,1708293032781,"fUSD",-152.9,0.00034227,2,"2024-02-18T21:50:32.781",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404573,1708293032792,"fUSD",-151.97,0.0003424,2,"2024-02-18T21:50:32.792",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404574,1708293032801,"fUSD",-768.56649328,0.00034269,4,"2024-02-18T21:50:32.801",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404575,1708293032810,"fUSD",-151.97,0.00034339,2,"2024-02-18T21:50:32.810",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404576,1708293032820,"fUSD",-1717.77,0.00034354,2,"2024-02-18T21:50:32.820",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404577,1708293032829,"fUSD",-151.97,0.00034438,2,"2024-02-18T21:50:32.829",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404578,1708293032838,"fUSD",-168.94,0.00034441,2,"2024-02-18T21:50:32.838",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404579,1708293032847,"fUSD",-8331.31,0.00034445,2,"2024-02-18T21:50:32.847",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404580,1708293032857,"fUSD",-23890.0,0.00034448,2,"2024-02-18T21:50:32.857",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404581,1708293032866,"fUSD",-500.0,0.00034456,2,"2024-02-18T21:50:32.866",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404583,1708293032875,"fUSD",-150.0,0.00034463,2,"2024-02-18T21:50:32.875",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404585,1708293032884,"fUSD",-842.899881,0.0003452,2,"2024-02-18T21:50:32.884",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404587,1708293032894,"fUSD",-5210.24,0.00034521,2,"2024-02-18T21:50:32.894",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404589,1708293032903,"fUSD",-1680.44,0.00034532,2,"2024-02-18T21:50:32.903",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404590,1708293032912,"fUSD",-151.97,0.00034537,2,"2024-02-18T21:50:32.912",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404592,1708293032922,"fUSD",-776.9,0.0003456,2,"2024-02-18T21:50:32.922",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404594,1708293032931,"fUSD",-151.97,0.00034636,2,"2024-02-18T21:50:32.931",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404596,1708293032941,"fUSD",-8331.31,0.00034644,2,"2024-02-18T21:50:32.941",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404598,1708293032950,"fUSD",-1370.6,0.00034653,2,"2024-02-18T21:50:32.950",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404600,1708293032959,"fUSD",-151.97,0.00034736,2,"2024-02-18T21:50:32.959",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404602,1708293032968,"fUSD",-1264.349822,0.00034794,2,"2024-02-18T21:50:32.968",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404603,1708293032978,"fUSD",-151.97,0.00034835,2,"2024-02-18T21:50:32.978",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404604,1708293032987,"fUSD",-8331.31,0.00034843,2,"2024-02-18T21:50:32.987",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404605,1708293032996,"fUSD",-169.97,0.00034848,2,"2024-02-18T21:50:32.996",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404606,1708293033006,"fUSD",-1685.799762,0.00034931,2,"2024-02-18T21:50:33.006",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404607,1708293033015,"fUSD",-151.97,0.00034934,2,"2024-02-18T21:50:33.015",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404608,1708293033024,"fUSD",-151.97,0.00035033,2,"2024-02-18T21:50:33.024",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404609,1708293033034,"fUSD",-153.41977033,0.00035037,2,"2024-02-18T21:50:33.034",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404610,1708293033044,"fUSD",-8331.31,0.00035042,2,"2024-02-18T21:50:33.044",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404611,1708293033054,"fUSD",-2107.249703,0.00035068,2,"2024-02-18T21:50:33.054",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404612,1708293033063,"fUSD",-151.97,0.00035132,2,"2024-02-18T21:50:33.063",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404613,1708293033072,"fUSD",-151.97,0.00035231,2,"2024-02-18T21:50:33.072",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404614,1708293033082,"fUSD",-8331.31,0.00035241,2,"2024-02-18T21:50:33.082",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404615,1708293033092,"fUSD",-151.97,0.0003533,2,"2024-02-18T21:50:33.092",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404616,1708293033101,"fUSD",-2950.149585,0.00035342,2,"2024-02-18T21:50:33.101",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404617,1708293033110,"fUSD",-151.97,0.00035429,2,"2024-02-18T21:50:33.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404618,1708293033120,"fUSD",-8331.31,0.0003544,2,"2024-02-18T21:50:33.120",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404619,1708293033130,"fUSD",-206.0,0.00035443,13,"2024-02-18T21:50:33.130",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404620,1708293033139,"fUSD",-166.17,0.00035528,2,"2024-02-18T21:50:33.139",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404621,1708293033149,"fUSD",-151.97,0.00035529,2,"2024-02-18T21:50:33.149",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404622,1708293033159,"fUSD",-150.0,0.00035596,2,"2024-02-18T21:50:33.159",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404623,1708293033169,"fUSD",-375.14,0.00035605,2,"2024-02-18T21:50:33.169",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404624,1708293033179,"fUSD",-503.23935169,0.00035616,2,"2024-02-18T21:50:33.179",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404625,1708293033190,"fUSD",-322.02855548,0.00035616,2,"2024-02-18T21:50:33.190",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404626,1708293033200,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.200",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404627,1708293033210,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404628,1708293033220,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.220",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404629,1708293033230,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.230",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404630,1708293033239,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.239",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404631,1708293033248,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.248",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404632,1708293033258,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.258",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404633,1708293033267,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.267",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404634,1708293033277,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.277",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404635,1708293033286,"fUSD",-500.0,0.00035616,2,"2024-02-18T21:50:33.286",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404636,1708293033295,"fUSD",-246.4095912,0.00035616,2,"2024-02-18T21:50:33.295",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404637,1708293033304,"fUSD",-861.81,0.00035616,2,"2024-02-18T21:50:33.304",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404638,1708293033314,"fUSD",-861.81,0.00035616,2,"2024-02-18T21:50:33.314",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404639,1708293033323,"fUSD",-861.81,0.00035616,2,"2024-02-18T21:50:33.323",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404640,1708293033333,"fUSD",-861.81,0.00035616,2,"2024-02-18T21:50:33.333",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404641,1708293033342,"fUSD",-861.81,0.00035616,2,"2024-02-18T21:50:33.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404642,1708293033351,"fUSD",-151.97,0.00035628,2,"2024-02-18T21:50:33.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404643,1708293033360,"fUSD",-908.26,0.00035635,2,"2024-02-18T21:50:33.360",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404644,1708293033369,"fUSD",-8331.31,0.00035639,2,"2024-02-18T21:50:33.369",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404645,1708293033378,"fUSD",-151.97,0.00035727,2,"2024-02-18T21:50:33.378",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404646,1708293033388,"fUSD",-5210.24,0.00035798,2,"2024-02-18T21:50:33.388",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404647,1708293033397,"fUSD",-151.97,0.00035826,2,"2024-02-18T21:50:33.397",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404648,1708293033407,"fUSD",-8331.31,0.00035838,2,"2024-02-18T21:50:33.407",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404649,1708293033416,"fUSD",-1000.0,0.000359,2,"2024-02-18T21:50:33.416",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404650,1708293033426,"fUSD",-151.97,0.00035925,2,"2024-02-18T21:50:33.426",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404651,1708293033437,"fUSD",-1717.77,0.00035998,2,"2024-02-18T21:50:33.437",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404652,1708293033447,"fUSD",-493.597711,0.00036,4,"2024-02-18T21:50:33.447",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404653,1708293033456,"fUSD",-2556.85,0.00036,2,"2024-02-18T21:50:33.456",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404654,1708293033465,"fUSD",-151.97,0.00036024,2,"2024-02-18T21:50:33.465",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404655,1708293033475,"fUSD",-8331.31,0.00036037,2,"2024-02-18T21:50:33.475",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404656,1708293033485,"fUSD",-210.0,0.00036078,2,"2024-02-18T21:50:33.485",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404657,1708293033494,"fUSD",-8331.31,0.00036236,2,"2024-02-18T21:50:33.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404658,1708293033503,"fUSD",-153.41977033,0.00036256,2,"2024-02-18T21:50:33.503",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404659,1708293033513,"fUSD",-625.84129643,0.0003626,2,"2024-02-18T21:50:33.513",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404660,1708293033522,"fUSD",-3087.45,0.00036261,2,"2024-02-18T21:50:33.522",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404661,1708293033532,"fUSD",-1871.03,0.00036261,2,"2024-02-18T21:50:33.532",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404662,1708293033541,"fUSD",-15791.89,0.00036261,2,"2024-02-18T21:50:33.541",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404663,1708293033550,"fUSD",-13442.04,0.00036261,2,"2024-02-18T21:50:33.550",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404664,1708293033559,"fUSD",-1828.64461,0.00036352,2,"2024-02-18T21:50:33.559",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404665,1708293033568,"fUSD",-2397.8667043,0.00036389,2,"2024-02-18T21:50:33.568",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404666,1708293033577,"fUSD",-2397.86670421,0.00036389,2,"2024-02-18T21:50:33.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404667,1708293033587,"fUSD",-163.18,0.00036438,2,"2024-02-18T21:50:33.587",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404668,1708293033596,"fUSD",-2397.86670421,0.00036494,2,"2024-02-18T21:50:33.596",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404669,1708293033606,"fUSD",-200.0,0.00036536,2,"2024-02-18T21:50:33.606",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404670,1708293033615,"fUSD",-167.58,0.00036563,2,"2024-02-18T21:50:33.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404671,1708293033625,"fUSD",-512.07418932,0.0003666,2,"2024-02-18T21:50:33.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404672,1708293033634,"fUSD",-543.7968185,0.0003666,2,"2024-02-18T21:50:33.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404673,1708293033643,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.643",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404674,1708293033652,"fUSD",-472.6876181,0.0003666,2,"2024-02-18T21:50:33.652",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404675,1708293033661,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.661",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404676,1708293033670,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.670",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404677,1708293033679,"fUSD",-516.52955184,0.0003666,2,"2024-02-18T21:50:33.679",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404678,1708293033689,"fUSD",-521.43321083,0.0003666,2,"2024-02-18T21:50:33.689",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404679,1708293033698,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.698",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404680,1708293033707,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.707",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404681,1708293033716,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404682,1708293033725,"fUSD",-507.89540086,0.0003666,2,"2024-02-18T21:50:33.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404683,1708293033734,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.734",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404684,1708293033743,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.743",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404685,1708293033752,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.752",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404686,1708293033762,"fUSD",-523.47258125,0.0003666,2,"2024-02-18T21:50:33.762",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404687,1708293033771,"fUSD",-500.0,0.0003666,2,"2024-02-18T21:50:33.771",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404688,1708293033781,"fUSD",-500.0,0.00036797,2,"2024-02-18T21:50:33.781",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404689,1708293033790,"fUSD",-500.0,0.00036797,2,"2024-02-18T21:50:33.790",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404690,1708293033799,"fUSD",-2134.09754346,0.00036798,2,"2024-02-18T21:50:33.799",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404691,1708293033808,"fUSD",-2134.09754337,0.00036798,2,"2024-02-18T21:50:33.808",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404692,1708293033818,"fUSD",-2134.09754337,0.00036798,2,"2024-02-18T21:50:33.818",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404693,1708293033828,"fUSD",-500.0,0.00036799,2,"2024-02-18T21:50:33.828",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404694,1708293033838,"fUSD",-500.0,0.00036799,2,"2024-02-18T21:50:33.838",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404695,1708293033847,"fUSD",-861.81,0.00036799,2,"2024-02-18T21:50:33.847",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404696,1708293033856,"fUSD",-3371.599525,0.000368,2,"2024-02-18T21:50:33.856",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404697,1708293033865,"fUSD",-11037.9146,0.00036813,2,"2024-02-18T21:50:33.865",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404698,1708293033874,"fUSD",-776.9,0.00036824,2,"2024-02-18T21:50:33.874",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404699,1708293033885,"fUSD",-500.0,0.00036899,2,"2024-02-18T21:50:33.885",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404700,1708293033894,"fUSD",-500.0,0.00036899,2,"2024-02-18T21:50:33.894",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404701,1708293033904,"fUSD",-500.0,0.00036899,2,"2024-02-18T21:50:33.904",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404702,1708293033914,"fUSD",-500.0,0.00036899,2,"2024-02-18T21:50:33.914",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404703,1708293033923,"fUSD",-49288.4158,0.000369,2,"2024-02-18T21:50:33.923",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404704,1708293033933,"fUSD",-5645.7581,0.000369,3,"2024-02-18T21:50:33.933",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404705,1708293033942,"fUSD",-333.44,0.00036904,2,"2024-02-18T21:50:33.942",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404706,1708293033951,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:50:33.951",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404707,1708293033961,"fUSD",-508.26838716,0.00036999,2,"2024-02-18T21:50:33.961",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404708,1708293033970,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:50:33.970",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404709,1708293033979,"fUSD",-500.0,0.00036999,2,"2024-02-18T21:50:33.979",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404710,1708293033989,"fUSD",-861.81,0.00036999,2,"2024-02-18T21:50:33.989",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404711,1708293033998,"fUSD",-861.81,0.00036999,2,"2024-02-18T21:50:33.998",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404712,1708293034008,"fUSD",-12587.0,0.00037,2,"2024-02-18T21:50:34.008",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404713,1708293034018,"fUSD",-12894.15,0.00037,2,"2024-02-18T21:50:34.018",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404714,1708293034027,"fUSD",-7123.24327113,0.00037,4,"2024-02-18T21:50:34.027",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404715,1708293034037,"fUSD",-2134.09754337,0.00037048,2,"2024-02-18T21:50:34.037",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404716,1708293034046,"fUSD",-2397.86670421,0.00037048,2,"2024-02-18T21:50:34.046",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404717,1708293034056,"fUSD",-5210.24,0.00037075,2,"2024-02-18T21:50:34.056",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404718,1708293034065,"fUSD",-333.44,0.00037099,2,"2024-02-18T21:50:34.065",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404719,1708293034074,"fUSD",-500.0,0.00037099,2,"2024-02-18T21:50:34.074",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404720,1708293034083,"fUSD",-500.0,0.00037099,2,"2024-02-18T21:50:34.083",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404721,1708293034092,"fUSD",-500.0,0.00037099,2,"2024-02-18T21:50:34.092",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404722,1708293034102,"fUSD",-861.81,0.00037099,2,"2024-02-18T21:50:34.102",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404723,1708293034112,"fUSD",-861.81,0.00037099,2,"2024-02-18T21:50:34.112",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404724,1708293034121,"fUSD",-861.81,0.00037099,2,"2024-02-18T21:50:34.121",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404725,1708293034130,"fUSD",-333.44,0.00037293,2,"2024-02-18T21:50:34.130",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404726,1708293034139,"fUSD",-375.14,0.00037386,2,"2024-02-18T21:50:34.139",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404727,1708293034148,"fUSD",-153.41977033,0.00037474,2,"2024-02-18T21:50:34.148",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404728,1708293034157,"fUSD",-166.17,0.00037483,2,"2024-02-18T21:50:34.157",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404729,1708293034166,"fUSD",-333.44,0.00037487,2,"2024-02-18T21:50:34.166",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404730,1708293034175,"fUSD",-1706.45195904,0.00037537,2,"2024-02-18T21:50:34.175",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404731,1708293034185,"fUSD",-2134.09754337,0.00037602,2,"2024-02-18T21:50:34.185",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404732,1708293034194,"fUSD",-2397.86670421,0.00037602,2,"2024-02-18T21:50:34.194",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404733,1708293034203,"fUSD",-99843.19868744,0.00037624,2,"2024-02-18T21:50:34.203",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404734,1708293034217,"fUSD",-591.89283355,0.00037624,2,"2024-02-18T21:50:34.217",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404735,1708293034228,"fUSD",-1556.12664025,0.00037624,2,"2024-02-18T21:50:34.228",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404736,1708293034244,"fUSD",-682.93268563,0.00037624,2,"2024-02-18T21:50:34.244",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404737,1708293034255,"fUSD",-428.93045684,0.00037624,2,"2024-02-18T21:50:34.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404738,1708293034266,"fUSD",-414.96820624,0.00037624,2,"2024-02-18T21:50:34.266",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404739,1708293034285,"fUSD",-3394.12477724,0.00037624,2,"2024-02-18T21:50:34.285",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404740,1708293034304,"fUSD",-10378.0,0.00037624,2,"2024-02-18T21:50:34.304",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404742,1708293038260,"fUSD",-1000.0,0.00034521,2,"2024-02-18T21:50:38.260",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404743,1708293038270,"fUSD",-500.0,0.0003626,2,"2024-02-18T21:50:38.270",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404744,1708293038280,"fUSD",-8897.9544,0.00037624,2,"2024-02-18T21:50:38.280",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404745,1708293038375,"fUSD",-402.12299413,0.00037624,2,"2024-02-18T21:50:38.375",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404746,1708293038437,"fUSD",-580.4,0.00037624,2,"2024-02-18T21:50:38.437",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404747,1708293038450,"fUSD",-1925.52995797,0.00037624,2,"2024-02-18T21:50:38.450",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404748,1708293038461,"fUSD",-47204.92780618,0.00037624,2,"2024-02-18T21:50:38.461",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404751,1708293040937,"fUSD",-779.26,0.00037624,2,"2024-02-18T21:50:40.937",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404752,1708293040953,"fUSD",-15795.79420629,0.00037624,2,"2024-02-18T21:50:40.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404753,1708293040965,"fUSD",-2203.477581,0.00037624,2,"2024-02-18T21:50:40.965",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404754,1708293040977,"fUSD",-2074.298,0.00037624,2,"2024-02-18T21:50:40.977",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404755,1708293040988,"fUSD",-453.59955795,0.00037624,2,"2024-02-18T21:50:40.988",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404756,1708293041000,"fUSD",-267.3488226,0.00037624,2,"2024-02-18T21:50:41.000",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404757,1708293041023,"fUSD",-3145.40224529,0.00037624,2,"2024-02-18T21:50:41.023",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404773,1708293043178,"fUSD",-3657.97606834,0.00037624,2,"2024-02-18T21:50:43.178",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404774,1708293043235,"fUSD",-72867.73407306,0.00037624,2,"2024-02-18T21:50:43.235",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404775,1708293043246,"fUSD",-158.3,0.00037637,2,"2024-02-18T21:50:43.246",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404776,1708293043255,"fUSD",-1717.77,0.00037642,2,"2024-02-18T21:50:43.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404777,1708293043264,"fUSD",-180.0,0.00037671,2,"2024-02-18T21:50:43.264",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404778,1708293043274,"fUSD",-333.44,0.00037681,2,"2024-02-18T21:50:43.274",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404779,1708293043283,"fUSD",-2000.0,0.000378,2,"2024-02-18T21:50:43.283",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404780,1708293043292,"fUSD",-323.14,0.000378,2,"2024-02-18T21:50:43.292",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404781,1708293043301,"fUSD",-154.7,0.000378,2,"2024-02-18T21:50:43.301",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404782,1708293043310,"fUSD",-333.44,0.00037876,2,"2024-02-18T21:50:43.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404783,1708293043319,"fUSD",-500.0,0.00037878,2,"2024-02-18T21:50:43.319",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404784,1708293043329,"fUSD",-861.81,0.00037878,2,"2024-02-18T21:50:43.329",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404785,1708293043338,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.338",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404786,1708293043347,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.347",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404787,1708293043356,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.356",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404788,1708293043365,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.365",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404789,1708293043374,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.374",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404790,1708293043384,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.384",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404791,1708293043393,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.393",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404792,1708293043402,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.402",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404793,1708293043411,"fUSD",-500.0,0.00037879,2,"2024-02-18T21:50:43.411",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404794,1708293043420,"fUSD",-292.95,0.00037879,2,"2024-02-18T21:50:43.420",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404795,1708293043429,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.429",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404796,1708293043443,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.443",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404797,1708293043452,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.452",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404798,1708293043462,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.462",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404799,1708293043472,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.472",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404800,1708293043481,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.481",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404801,1708293043491,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404802,1708293043500,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.500",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404803,1708293043510,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.510",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404804,1708293043520,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.520",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404805,1708293043530,"fUSD",-861.81,0.00037879,2,"2024-02-18T21:50:43.530",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404806,1708293043539,"fUSD",-861.96,0.00037879,2,"2024-02-18T21:50:43.539",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404807,1708293043548,"fUSD",-500.0,0.00037884,2,"2024-02-18T21:50:43.548",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404808,1708293043557,"fUSD",-665.25,0.00037884,2,"2024-02-18T21:50:43.557",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404809,1708293043567,"fUSD",-666.86,0.00037884,2,"2024-02-18T21:50:43.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404811,1708293043576,"fUSD",-500.0,0.00037884,2,"2024-02-18T21:50:43.576",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404812,1708293043585,"fUSD",-400.99922187,0.00037884,2,"2024-02-18T21:50:43.585",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404813,1708293043594,"fUSD",-500.0,0.00037884,2,"2024-02-18T21:50:43.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404814,1708293043603,"fUSD",-500.0,0.00037884,2,"2024-02-18T21:50:43.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404815,1708293043613,"fUSD",-1607.97,0.00037884,2,"2024-02-18T21:50:43.613",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404816,1708293043622,"fUSD",-2691.0,0.00037885,2,"2024-02-18T21:50:43.622",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404817,1708293043631,"fUSD",-1866.0,0.00037885,2,"2024-02-18T21:50:43.631",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404818,1708293043640,"fUSD",-1370.0,0.00037885,2,"2024-02-18T21:50:43.640",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404819,1708293043649,"fUSD",-454.0,0.00037885,2,"2024-02-18T21:50:43.649",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404820,1708293043658,"fUSD",-842.0,0.00037885,2,"2024-02-18T21:50:43.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404821,1708293043668,"fUSD",-953.0,0.00037885,2,"2024-02-18T21:50:43.668",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404822,1708293043677,"fUSD",-533.0,0.00037885,2,"2024-02-18T21:50:43.677",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404823,1708293043687,"fUSD",-709.0,0.00037885,2,"2024-02-18T21:50:43.687",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404824,1708293043696,"fUSD",-1949.0,0.00037885,2,"2024-02-18T21:50:43.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404825,1708293043705,"fUSD",-858.0,0.00037885,2,"2024-02-18T21:50:43.705",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404826,1708293043714,"fUSD",-276.0,0.00037885,2,"2024-02-18T21:50:43.714",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404827,1708293043723,"fUSD",-429.0,0.00037885,2,"2024-02-18T21:50:43.723",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404828,1708293043732,"fUSD",-1005.0,0.00037885,2,"2024-02-18T21:50:43.732",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404829,1708293043741,"fUSD",-1138.0,0.00037885,2,"2024-02-18T21:50:43.741",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404830,1708293043750,"fUSD",-321.0,0.00037885,2,"2024-02-18T21:50:43.750",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404831,1708293043758,"fUSD",-150.0,0.00037885,2,"2024-02-18T21:50:43.758",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404832,1708293043767,"fUSD",-2886.0,0.00037885,2,"2024-02-18T21:50:43.767",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404833,1708293043776,"fUSD",-343.0,0.00037885,2,"2024-02-18T21:50:43.776",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404834,1708293043785,"fUSD",-397.0,0.00037885,2,"2024-02-18T21:50:43.785",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404835,1708293043794,"fUSD",-454.0,0.00037885,2,"2024-02-18T21:50:43.794",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404836,1708293043803,"fUSD",-168.307,0.00037885,2,"2024-02-18T21:50:43.803",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404837,1708293043813,"fUSD",-28785.603,0.00037885,2,"2024-02-18T21:50:43.813",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404838,1708293043822,"fUSD",-19859.0,0.00037885,2,"2024-02-18T21:50:43.822",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404839,1708293043831,"fUSD",-5633.0,0.00037885,2,"2024-02-18T21:50:43.831",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404840,1708293043841,"fUSD",-2291.0,0.00037885,2,"2024-02-18T21:50:43.841",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404841,1708293043850,"fUSD",-7422.0,0.00037885,2,"2024-02-18T21:50:43.850",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404842,1708293043859,"fUSD",-8169.0,0.00037885,2,"2024-02-18T21:50:43.859",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404843,1708293043869,"fUSD",-4100.0,0.00037885,2,"2024-02-18T21:50:43.869",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404844,1708293043879,"fUSD",-2929.0,0.00037885,2,"2024-02-18T21:50:43.879",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404845,1708293043888,"fUSD",-184.721,0.00037885,2,"2024-02-18T21:50:43.888",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404846,1708293043897,"fUSD",-1038.0,0.00037885,2,"2024-02-18T21:50:43.897",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404847,1708293043906,"fUSD",-231.26612394,0.00037891,8,"2024-02-18T21:50:43.906",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404848,1708293043915,"fUSD",-1000.0,0.00037891,10,"2024-02-18T21:50:43.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404849,1708293043925,"fUSD",-1000.0,0.00037891,10,"2024-02-18T21:50:43.925",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404850,1708293043934,"fUSD",-291.68238,0.00037891,8,"2024-02-18T21:50:43.934",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404851,1708293043944,"fUSD",-406.87508605,0.00037891,8,"2024-02-18T21:50:43.944",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404852,1708293043953,"fUSD",-203.43754303,0.00037891,8,"2024-02-18T21:50:43.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404853,1708293043963,"fUSD",-159310.164128,0.000379,3,"2024-02-18T21:50:43.963",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404854,1708293043972,"fUSD",-104510.71044506,0.00038,3,"2024-02-18T21:50:43.972",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404884,1708293046453,"fUSD",-16608.45645272,0.00038,3,"2024-02-18T21:50:46.453",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404885,1708293046465,"fUSD",-309.55552335,0.00038,3,"2024-02-18T21:50:46.465",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404886,1708293070685,"fUSD",168000.0,0.00023,2,"2024-02-18T21:51:10.685",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404887,1708293070712,"fUSD",2290878.16280353,0.00023,2,"2024-02-18T21:51:10.712",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404888,1708293233247,"fUSD",758636.42841104,0.00023,2,"2024-02-18T21:53:53.247",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404890,1708293253751,"fUSD",280.71308786,0.00012,30,"2024-02-18T21:54:13.751",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404895,1708293271144,"fUSD",4935.5773542,0.00025,30,"2024-02-18T21:54:31.144",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404896,1708293628688,"fUSD",-300.0,0.00027999,2,"2024-02-18T22:00:28.688",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404926,1708294231437,"fUSD",-2965.2234,0.000279,2,"2024-02-18T22:10:31.437",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404928,1708294231447,"fUSD",-153.41977033,0.000279,2,"2024-02-18T22:10:31.447",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404930,1708294231456,"fUSD",-155.0,0.00027999,2,"2024-02-18T22:10:31.456",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404931,1708294231466,"fUSD",-138410.59232351,0.00028,2,"2024-02-18T22:10:31.466",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404932,1708294231475,"fUSD",-14120.0,0.000326,2,"2024-02-18T22:10:31.475",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404933,1708294231484,"fUSD",-1917.64,0.0003293,2,"2024-02-18T22:10:31.484",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404934,1708294231496,"fUSD",-703.22,0.00033797,2,"2024-02-18T22:10:31.496",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404935,1708294231510,"fUSD",-150.1,0.000349,2,"2024-02-18T22:10:31.510",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404936,1708294231520,"fUSD",-63001.30984024,0.00035,4,"2024-02-18T22:10:31.520",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404937,1708294231612,"fUSD",-2679.00109367,0.00035,4,"2024-02-18T22:10:31.612",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404938,1708294231627,"fUSD",-5462.90562595,0.00035,4,"2024-02-18T22:10:31.627",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404939,1708294231638,"fUSD",-1917.64,0.0003512,2,"2024-02-18T22:10:31.638",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404940,1708294231647,"fUSD",-23880.0,0.00035186,2,"2024-02-18T22:10:31.647",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404941,1708294231658,"fUSD",-250.0,0.0003522,2,"2024-02-18T22:10:31.658",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404942,1708294231668,"fUSD",-499.99,0.0003522,2,"2024-02-18T22:10:31.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404943,1708294231682,"fUSD",-2084.09,0.00035241,2,"2024-02-18T22:10:31.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404944,1708294231692,"fUSD",-6607.0,0.0003529,2,"2024-02-18T22:10:31.692",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404945,1708294231702,"fUSD",-540.26,0.00035477,2,"2024-02-18T22:10:31.702",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404946,1708294231712,"fUSD",-484.8,0.00035477,2,"2024-02-18T22:10:31.712",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404947,1708294231722,"fUSD",-1009.51,0.00035535,2,"2024-02-18T22:10:31.722",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404948,1708294231731,"fUSD",-73990.39293508,0.000356,2,"2024-02-18T22:10:31.731",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404949,1708294231741,"fUSD",-1000.0,0.000356,2,"2024-02-18T22:10:31.741",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404950,1708294231750,"fUSD",-500.0,0.00035616,2,"2024-02-18T22:10:31.750",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404951,1708294231759,"fUSD",-152.9,0.00035657,2,"2024-02-18T22:10:31.759",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404952,1708294231768,"fUSD",-658.36,0.00035758,2,"2024-02-18T22:10:31.768",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404953,1708294231779,"fUSD",-371.42717063,0.00035758,2,"2024-02-18T22:10:31.779",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404954,1708294231787,"fUSD",-509.40456441,0.00035758,2,"2024-02-18T22:10:31.787",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404955,1708294231798,"fUSD",-524.51717745,0.00035758,2,"2024-02-18T22:10:31.798",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404956,1708294231807,"fUSD",-639.08,0.00035758,2,"2024-02-18T22:10:31.807",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404957,1708294231820,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.820",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404958,1708294231830,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.830",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404959,1708294231839,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.839",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404960,1708294231849,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.849",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404961,1708294231861,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.861",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404962,1708294231871,"fUSD",-507.57437725,0.00035758,2,"2024-02-18T22:10:31.871",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404963,1708294231881,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.881",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404964,1708294231892,"fUSD",-505.55576868,0.00035758,2,"2024-02-18T22:10:31.892",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404965,1708294231902,"fUSD",-1561.8,0.00035758,2,"2024-02-18T22:10:31.902",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404966,1708294231911,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.911",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404967,1708294231921,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.921",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404968,1708294231935,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.935",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404969,1708294231945,"fUSD",-500.0,0.00035758,2,"2024-02-18T22:10:31.945",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404970,1708294231954,"fUSD",-167.58,0.00035758,2,"2024-02-18T22:10:31.954",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404971,1708294231965,"fUSD",-171.5,0.00035992,2,"2024-02-18T22:10:31.965",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404972,1708294231975,"fUSD",-493.597711,0.00036,4,"2024-02-18T22:10:31.975",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404973,1708294231985,"fUSD",-703.22,0.00036061,2,"2024-02-18T22:10:31.985",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404974,1708294231994,"fUSD",-1400.36,0.00036076,2,"2024-02-18T22:10:31.994",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404975,1708294232003,"fUSD",-261.03,0.00036193,2,"2024-02-18T22:10:32.003",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404976,1708294232013,"fUSD",-365.32926969,0.00036388,2,"2024-02-18T22:10:32.013",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404977,1708294232022,"fUSD",-3000.0,0.000365,2,"2024-02-18T22:10:32.022",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404978,1708294232035,"fUSD",-938.84,0.00036502,2,"2024-02-18T22:10:32.035",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404979,1708294232045,"fUSD",-2084.09,0.00036544,2,"2024-02-18T22:10:32.045",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404980,1708294232055,"fUSD",-500.0,0.0003666,2,"2024-02-18T22:10:32.055",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404981,1708294232065,"fUSD",-500.0,0.0003666,2,"2024-02-18T22:10:32.065",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404982,1708294232075,"fUSD",-500.0,0.0003666,2,"2024-02-18T22:10:32.075",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404983,1708294232085,"fUSD",-1535.5743,0.000367,2,"2024-02-18T22:10:32.085",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404984,1708294232094,"fUSD",-1067.04877173,0.00036798,2,"2024-02-18T22:10:32.094",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404985,1708294232103,"fUSD",-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.103",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404986,1708294232113,"fUSD",-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.113",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404987,1708294232122,"fUSD",-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.122",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404988,1708294232132,"fUSD",-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404989,1708294232142,"fUSD",-66736.42137932,0.000368,2,"2024-02-18T22:10:32.142",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404990,1708294232152,"fUSD",-599.0,0.00036944,2,"2024-02-18T22:10:32.152",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404991,1708294232161,"fUSD",-930.27297686,0.00036944,2,"2024-02-18T22:10:32.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404992,1708294237427,"fUSD",-1019.72702314,0.00036944,2,"2024-02-18T22:10:37.427",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404993,1708294237438,"fUSD",-858.0,0.00036944,2,"2024-02-18T22:10:37.438",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404994,1708294237448,"fUSD",-429.0,0.00036944,2,"2024-02-18T22:10:37.448",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404995,1708294237457,"fUSD",-396.0,0.00036944,2,"2024-02-18T22:10:37.457",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404996,1708294237466,"fUSD",-949.96199992,0.00036944,2,"2024-02-18T22:10:37.466",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404997,1708294237479,"fUSD",-55.03800008,0.00036944,2,"2024-02-18T22:10:37.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404998,1708294237489,"fUSD",-2886.0,0.00036944,2,"2024-02-18T22:10:37.489",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404999,1708294237498,"fUSD",-247.259,0.00036944,2,"2024-02-18T22:10:37.498",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405000,1708294237508,"fUSD",-1138.0,0.00036944,2,"2024-02-18T22:10:37.508",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405001,1708294237517,"fUSD",-444.638,0.00036944,2,"2024-02-18T22:10:37.517",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405002,1708294237526,"fUSD",-321.0,0.00036944,2,"2024-02-18T22:10:37.526",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405003,1708294237536,"fUSD",-2402.0,0.00036944,2,"2024-02-18T22:10:37.536",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405004,1708294237545,"fUSD",-585.745,0.00036944,2,"2024-02-18T22:10:37.545",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405005,1708294237555,"fUSD",-389.0,0.00036944,2,"2024-02-18T22:10:37.555",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405006,1708294237564,"fUSD",-4100.0,0.00036944,2,"2024-02-18T22:10:37.564",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405007,1708294237573,"fUSD",-2925.0,0.00036944,2,"2024-02-18T22:10:37.573",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405008,1708294237583,"fUSD",-2287.0,0.00036944,2,"2024-02-18T22:10:37.583",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405009,1708294237592,"fUSD",-8169.0,0.00036944,2,"2024-02-18T22:10:37.592",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405010,1708294237601,"fUSD",-19859.0,0.00036944,2,"2024-02-18T22:10:37.601",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405011,1708294237610,"fUSD",-5623.0,0.00036944,2,"2024-02-18T22:10:37.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405012,1708294237620,"fUSD",-7412.0,0.00036944,2,"2024-02-18T22:10:37.620",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405013,1708294237629,"fUSD",-1038.0,0.00036944,2,"2024-02-18T22:10:37.629",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405014,1708294237638,"fUSD",-250.0,0.00036982,2,"2024-02-18T22:10:37.638",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405015,1708294237648,"fUSD",-1067.04877168,0.00037017,2,"2024-02-18T22:10:37.648",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405016,1708294237658,"fUSD",-658.36,0.00037099,2,"2024-02-18T22:10:37.658",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405017,1708294237667,"fUSD",-639.08,0.00037099,2,"2024-02-18T22:10:37.667",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405018,1708294237676,"fUSD",-500.0,0.00037099,2,"2024-02-18T22:10:37.676",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405019,1708294237689,"fUSD",-1561.8,0.00037099,2,"2024-02-18T22:10:37.689",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405020,1708294237699,"fUSD",-500.0,0.00037099,2,"2024-02-18T22:10:37.699",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405021,1708294237708,"fUSD",-500.0,0.00037099,2,"2024-02-18T22:10:37.708",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405022,1708294237718,"fUSD",-42880.27306929,0.000371,3,"2024-02-18T22:10:37.718",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405036,1708294240161,"fUSD",-478.97531552,0.00035616,2,"2024-02-18T22:10:40.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405037,1708294240173,"fUSD",-21.02468448,0.00035616,2,"2024-02-18T22:10:40.173",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405038,1708294240184,"fUSD",-1688.18903146,0.000371,3,"2024-02-18T22:10:40.184",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405039,1708294240949,"fUSD",-285.849,0.000371,3,"2024-02-18T22:10:40.949",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405047,1708294242831,"fUSD",-266.45403777,0.000371,3,"2024-02-18T22:10:42.831",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405048,1708294242965,"fUSD",-123595.95947312,0.000371,3,"2024-02-18T22:10:42.965",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405049,1708294242975,"fUSD",-1621.12936105,0.000371,2,"2024-02-18T22:10:42.975",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405050,1708294242984,"fUSD",-2004.285423,0.000371,2,"2024-02-18T22:10:42.984",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405051,1708294242993,"fUSD",-1009.51,0.00037179,2,"2024-02-18T22:10:42.993",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405053,1708294243002,"fUSD",-3000.0,0.000372,2,"2024-02-18T22:10:43.002",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405054,1708294243012,"fUSD",-264.71552263,0.00037256,2,"2024-02-18T22:10:43.012",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405055,1708294243021,"fUSD",-500.0,0.00037257,2,"2024-02-18T22:10:43.021",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405056,1708294243031,"fUSD",-170461.02410228,0.00037258,2,"2024-02-18T22:10:43.031",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405057,1708294243039,"fUSD",-4668.15327792,0.00037481,2,"2024-02-18T22:10:43.039",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405058,1708294243048,"fUSD",-514.78,0.00037599,2,"2024-02-18T22:10:43.048",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405059,1708294243057,"fUSD",-3000.0,0.000376,2,"2024-02-18T22:10:43.057",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405060,1708294243067,"fUSD",-152.46688365,0.00037779,4,"2024-02-18T22:10:43.067",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405061,1708294243076,"fUSD",-171.5,0.00037791,2,"2024-02-18T22:10:43.076",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405062,1708294243086,"fUSD",-430.54820779,0.000378,11,"2024-02-18T22:10:43.086",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405063,1708294243095,"fUSD",-274.67,0.000378,2,"2024-02-18T22:10:43.095",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405064,1708294243104,"fUSD",-200.26191922,0.0003781,2,"2024-02-18T22:10:43.104",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405065,1708294243114,"fUSD",-200.0,0.0003781,5,"2024-02-18T22:10:43.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405066,1708294243123,"fUSD",-2084.09,0.00037848,2,"2024-02-18T22:10:43.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405067,1708294243132,"fUSD",-1067.04877168,0.00037855,2,"2024-02-18T22:10:43.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405068,1708294243141,"fUSD",-261.19647276,0.00037882,2,"2024-02-18T22:10:43.141",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405069,1708294243151,"fUSD",-771.98404556,0.00037882,2,"2024-02-18T22:10:43.151",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405070,1708294243161,"fUSD",-245.4,0.00037884,2,"2024-02-18T22:10:43.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405071,1708294243170,"fUSD",-2691.0,0.00037885,2,"2024-02-18T22:10:43.170",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405072,1708294243179,"fUSD",-523.773,0.00037885,2,"2024-02-18T22:10:43.179",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405073,1708294243189,"fUSD",-1866.0,0.00037885,2,"2024-02-18T22:10:43.189",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405074,1708294243199,"fUSD",-708.883,0.00037885,2,"2024-02-18T22:10:43.199",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405075,1708294243208,"fUSD",-842.0,0.00037885,2,"2024-02-18T22:10:43.208",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405079,1708294243218,"fUSD",-953.0,0.00037885,2,"2024-02-18T22:10:43.218",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405081,1708294243228,"fUSD",-440.645,0.00037885,2,"2024-02-18T22:10:43.228",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405082,1708294243237,"fUSD",-158.363,0.00037885,2,"2024-02-18T22:10:43.237",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405083,1708294243246,"fUSD",-1255.0,0.00037885,2,"2024-02-18T22:10:43.246",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405084,1708294243256,"fUSD",-1231.0,0.00037885,2,"2024-02-18T22:10:43.256",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405085,1708294243265,"fUSD",-216.0,0.00037885,2,"2024-02-18T22:10:43.265",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405086,1708294243275,"fUSD",-1253.28516,0.00037885,2,"2024-02-18T22:10:43.275",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405087,1708294243284,"fUSD",-224.62742323,0.00037891,8,"2024-02-18T22:10:43.284",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405088,1708294243293,"fUSD",-1000.0,0.00037891,10,"2024-02-18T22:10:43.293",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405089,1708294243303,"fUSD",-163.50590512,0.00037891,8,"2024-02-18T22:10:43.303",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405090,1708294243312,"fUSD",-590.13738984,0.00037891,8,"2024-02-18T22:10:43.312",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405091,1708294243321,"fUSD",-259.72212318,0.00037891,8,"2024-02-18T22:10:43.321",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405092,1708294243331,"fUSD",-1000.0,0.00037891,10,"2024-02-18T22:10:43.331",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405093,1708294243340,"fUSD",-288.79059997,0.00037891,8,"2024-02-18T22:10:43.340",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405094,1708294243349,"fUSD",-1000.0,0.00037891,10,"2024-02-18T22:10:43.349",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405095,1708294243359,"fUSD",-1214.62392794,0.00037891,8,"2024-02-18T22:10:43.359",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405096,1708294243368,"fUSD",-152.64547235,0.00037892,2,"2024-02-18T22:10:43.368",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405097,1708294243378,"fUSD",-19181.33175114,0.00037892,2,"2024-02-18T22:10:43.378",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405098,1708294243387,"fUSD",-155.0,0.00037894,2,"2024-02-18T22:10:43.387",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405099,1708294243397,"fUSD",-353.24,0.00037894,2,"2024-02-18T22:10:43.397",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405100,1708294243406,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.406",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405101,1708294243416,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.416",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405102,1708294243425,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.425",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405103,1708294243436,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.436",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405104,1708294243446,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.446",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405105,1708294243455,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.455",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405106,1708294243465,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.465",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405107,1708294243474,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.474",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405108,1708294243484,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.484",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405109,1708294243493,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.493",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405110,1708294243504,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.504",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405111,1708294243513,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.513",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405112,1708294243522,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.522",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405113,1708294243532,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.532",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405114,1708294243541,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405115,1708294243550,"fUSD",-3000.0,0.00037894,2,"2024-02-18T22:10:43.550",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405116,1708294243559,"fUSD",-5157.09746085,0.00037894,2,"2024-02-18T22:10:43.559",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405117,1708294243568,"fUSD",-658.36,0.00037899,2,"2024-02-18T22:10:43.568",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405118,1708294243577,"fUSD",-639.08,0.00037899,2,"2024-02-18T22:10:43.577",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405119,1708294243586,"fUSD",-610.27239632,0.00037899,2,"2024-02-18T22:10:43.586",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405120,1708294243596,"fUSD",-1561.8,0.00037899,2,"2024-02-18T22:10:43.596",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405121,1708294243605,"fUSD",-500.0,0.00037899,2,"2024-02-18T22:10:43.605",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405122,1708294243614,"fUSD",-500.0,0.00037899,2,"2024-02-18T22:10:43.614",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405123,1708294243624,"fUSD",-500.0,0.00037899,2,"2024-02-18T22:10:43.624",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405124,1708294243633,"fUSD",-95151.5306,0.000379,2,"2024-02-18T22:10:43.633",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405125,1708294243642,"fUSD",-531098.17151309,0.000379,3,"2024-02-18T22:10:43.642",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405126,1708294243650,"fUSD",-92867.19753385,0.000379,3,"2024-02-18T22:10:43.650",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405127,1708294243666,"fUSD",-288937.73012217,0.000379,3,"2024-02-18T22:10:43.666",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405128,1708294243682,"fUSD",-30881.10890012,0.000379,3,"2024-02-18T22:10:43.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405141,1708294245472,"fUSD",-2871.74559478,0.00035,2,"2024-02-18T22:10:45.472",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405142,1708294245511,"fUSD",-5703.8,0.00035,2,"2024-02-18T22:10:45.511",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405143,1708294245636,"fUSD",-1424.45440522,0.00035,2,"2024-02-18T22:10:45.636",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405144,1708294245645,"fUSD",-39252.83301632,0.000379,3,"2024-02-18T22:10:45.645",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405161,1708295433563,"fUSD",-808.90122499,0.00028568,2,"2024-02-18T22:30:33.563",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405162,1708295433572,"fUSD",-174.71,0.00028569,2,"2024-02-18T22:30:33.572",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405163,1708295433582,"fUSD",-18.51682058,0.00032994,2,"2024-02-18T22:30:33.582",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405164,1708295433594,"fUSD",-1389.62266811,0.00032994,2,"2024-02-18T22:30:33.594",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405165,1708295433603,"fUSD",-693.1734216,0.00032995,4,"2024-02-18T22:30:33.603",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405166,1708295433613,"fUSD",-188.4006881,0.00032999,2,"2024-02-18T22:30:33.613",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405167,1708295433622,"fUSD",-150.0,0.00033,12,"2024-02-18T22:30:33.622",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405168,1708295433632,"fUSD",-695.45,0.00034022,2,"2024-02-18T22:30:33.632",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405169,1708295433641,"fUSD",-300.0,0.00034259,2,"2024-02-18T22:30:33.641",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405170,1708295433650,"fUSD",-958.82,0.0003446,2,"2024-02-18T22:30:33.650",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405171,1708295433660,"fUSD",-20000.00101356,0.00035,3,"2024-02-18T22:30:33.660",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405172,1708295433669,"fUSD",-155.64022283,0.00035516,2,"2024-02-18T22:30:33.669",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405173,1708295433679,"fUSD",-206.0,0.00035582,2,"2024-02-18T22:30:33.679",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405174,1708295433689,"fUSD",-211.0,0.00035582,2,"2024-02-18T22:30:33.689",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405175,1708295433699,"fUSD",-139.98662546,0.00035582,2,"2024-02-18T22:30:33.699",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405176,1708295433751,"fUSD",-65.01337454,0.00035582,2,"2024-02-18T22:30:33.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405177,1708295433762,"fUSD",-1000.0,0.000356,2,"2024-02-18T22:30:33.762",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405178,1708295433772,"fUSD",-317.07,0.00035667,2,"2024-02-18T22:30:33.772",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405179,1708295433782,"fUSD",-888.57,0.00035755,2,"2024-02-18T22:30:33.782",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405180,1708295433791,"fUSD",-1250.46,0.0003583,2,"2024-02-18T22:30:33.791",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405181,1708295433801,"fUSD",-969.42,0.00035872,2,"2024-02-18T22:30:33.801",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405182,1708295433810,"fUSD",-493.597711,0.00036,4,"2024-02-18T22:30:33.810",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405183,1708295433819,"fUSD",-270.13,0.00036094,2,"2024-02-18T22:30:33.819",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405184,1708295433829,"fUSD",-155.15,0.00036123,2,"2024-02-18T22:30:33.829",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405185,1708295433837,"fUSD",-171.5,0.00036193,2,"2024-02-18T22:30:33.837",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405186,1708295433846,"fUSD",-1570.96,0.00036253,2,"2024-02-18T22:30:33.846",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405187,1708295433856,"fUSD",-695.45,0.00036286,2,"2024-02-18T22:30:33.856",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405188,1708295433865,"fUSD",-152.9,0.00036379,2,"2024-02-18T22:30:33.865",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405189,1708295433874,"fUSD",-152.0,0.00036438,3,"2024-02-18T22:30:33.874",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405190,1708295433883,"fUSD",-155.15,0.00036499,2,"2024-02-18T22:30:33.883",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405191,1708295433892,"fUSD",-208.82,0.0003666,2,"2024-02-18T22:30:33.892",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405192,1708295433902,"fUSD",-1500.0,0.000367,2,"2024-02-18T22:30:33.902",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405193,1708295433912,"fUSD",-175.0,0.00036717,2,"2024-02-18T22:30:33.912",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405194,1708295433921,"fUSD",-958.82,0.0003675,2,"2024-02-18T22:30:33.921",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405195,1708295433930,"fUSD",-155.15,0.00036874,2,"2024-02-18T22:30:33.930",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405196,1708295433939,"fUSD",-155.0,0.00036898,2,"2024-02-18T22:30:33.939",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405197,1708295433948,"fUSD",-264.71552263,0.00036898,2,"2024-02-18T22:30:33.948",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405198,1708295433957,"fUSD",-353.24,0.000369,2,"2024-02-18T22:30:33.957",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405199,1708295433965,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:33.965",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405200,1708295433974,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:33.974",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405201,1708295433984,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:33.984",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405202,1708295433993,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:33.993",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405203,1708295434002,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.002",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405204,1708295434011,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.011",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405205,1708295434020,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.020",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405206,1708295434029,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.029",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405207,1708295434038,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.038",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405208,1708295434047,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.047",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405209,1708295434056,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.056",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405210,1708295434065,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.065",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405212,1708295434074,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.074",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405213,1708295434084,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.084",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405214,1708295434093,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.093",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405215,1708295434102,"fUSD",-3000.0,0.000369,2,"2024-02-18T22:30:34.102",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405216,1708295434114,"fUSD",-5157.09746085,0.000369,2,"2024-02-18T22:30:34.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405217,1708295434123,"fUSD",-2174.4795,0.00036999,2,"2024-02-18T22:30:34.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405218,1708295434132,"fUSD",-1250.46,0.00037156,2,"2024-02-18T22:30:34.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405219,1708295434142,"fUSD",-225.0,0.00037215,2,"2024-02-18T22:30:34.142",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405220,1708295434151,"fUSD",-155.15,0.0003725,2,"2024-02-18T22:30:34.151",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405221,1708295434162,"fUSD",-888.57,0.00037399,2,"2024-02-18T22:30:34.162",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405222,1708295434172,"fUSD",-426.81950869,0.00037599,2,"2024-02-18T22:30:34.172",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405223,1708295434181,"fUSD",-1298.76042186,0.00037599,2,"2024-02-18T22:30:34.181",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405224,1708295434191,"fUSD",-155.15,0.00037626,2,"2024-02-18T22:30:34.191",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405225,1708295434200,"fUSD",-180.0,0.0003765,2,"2024-02-18T22:30:34.200",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405226,1708295434209,"fUSD",-155.0,0.00037696,4,"2024-02-18T22:30:34.209",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405227,1708295434219,"fUSD",-119303.4414,0.00037697,2,"2024-02-18T22:30:34.219",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405228,1708295434228,"fUSD",-481.03251107,0.00037698,2,"2024-02-18T22:30:34.228",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405229,1708295434237,"fUSD",-500.0,0.00037698,2,"2024-02-18T22:30:34.237",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405230,1708295434246,"fUSD",-39488.7513,0.00037699,2,"2024-02-18T22:30:34.246",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405231,1708295434256,"fUSD",-1000.0,0.00037699,2,"2024-02-18T22:30:34.256",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405232,1708295434266,"fUSD",-2500.0,0.00037699,2,"2024-02-18T22:30:34.266",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405233,1708295434275,"fUSD",-200.0889468,0.000377,2,"2024-02-18T22:30:34.275",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405234,1708295434284,"fUSD",-1719.63111908,0.000377,2,"2024-02-18T22:30:34.284",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405235,1708295434294,"fUSD",-171.41527608,0.000377,2,"2024-02-18T22:30:34.294",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405236,1708295434303,"fUSD",-211.0,0.000377,2,"2024-02-18T22:30:34.303",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405237,1708295434314,"fUSD",-200.26191922,0.0003771,2,"2024-02-18T22:30:34.314",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405238,1708295434325,"fUSD",-9700.0,0.00037797,2,"2024-02-18T22:30:34.325",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405239,1708295434335,"fUSD",-12394.9183,0.00037797,2,"2024-02-18T22:30:34.335",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405240,1708295434344,"fUSD",-5607.19999998,0.00037797,2,"2024-02-18T22:30:34.344",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405241,1708295434353,"fUSD",-603.5,0.00037798,2,"2024-02-18T22:30:34.353",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405242,1708295434363,"fUSD",-290.76569401,0.00037798,2,"2024-02-18T22:30:34.363",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405243,1708295434372,"fUSD",-546.96129113,0.00037798,2,"2024-02-18T22:30:34.372",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405244,1708295434381,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.381",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405245,1708295434390,"fUSD",-569.40853215,0.00037798,2,"2024-02-18T22:30:34.390",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405246,1708295434400,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.400",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405247,1708295434410,"fUSD",-627.49,0.00037798,2,"2024-02-18T22:30:34.410",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405248,1708295434419,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.419",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405249,1708295434428,"fUSD",-475.68152928,0.00037798,2,"2024-02-18T22:30:34.428",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405250,1708295434437,"fUSD",-546.66689023,0.00037798,2,"2024-02-18T22:30:34.437",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405251,1708295434447,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.447",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405252,1708295434456,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.456",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405253,1708295434465,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.465",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405254,1708295434474,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.474",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405255,1708295434484,"fUSD",-152.70661218,0.00037798,2,"2024-02-18T22:30:34.484",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405256,1708295434494,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.494",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405257,1708295434503,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.503",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405258,1708295434512,"fUSD",-610.27239632,0.00037798,2,"2024-02-18T22:30:34.512",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405259,1708295434521,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.521",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405260,1708295434531,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.531",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405261,1708295434541,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405262,1708295434549,"fUSD",-536.93763146,0.00037798,2,"2024-02-18T22:30:34.549",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405263,1708295434558,"fUSD",-261.19647276,0.00037798,2,"2024-02-18T22:30:34.558",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405264,1708295434568,"fUSD",-1784.05963179,0.00037798,2,"2024-02-18T22:30:34.568",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405265,1708295434578,"fUSD",-19181.33175114,0.00037798,2,"2024-02-18T22:30:34.578",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405266,1708295434587,"fUSD",-430.54820779,0.00037798,11,"2024-02-18T22:30:34.587",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405267,1708295434597,"fUSD",-771.98404556,0.00037798,2,"2024-02-18T22:30:34.597",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405268,1708295434606,"fUSD",-1431.65,0.00037798,2,"2024-02-18T22:30:34.606",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405269,1708295434615,"fUSD",-514.78,0.00037798,2,"2024-02-18T22:30:34.615",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405270,1708295434624,"fUSD",-500.0,0.00037798,2,"2024-02-18T22:30:34.624",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405271,1708295434633,"fUSD",-138794.18735745,0.00037799,2,"2024-02-18T22:30:34.633",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405272,1708295434645,"fUSD",-24399.47987792,0.00037799,2,"2024-02-18T22:30:34.645",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405273,1708295434657,"fUSD",-14285.01344958,0.00037799,2,"2024-02-18T22:30:34.657",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405274,1708295434668,"fUSD",-38149.69831125,0.00037799,2,"2024-02-18T22:30:34.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405275,1708295434682,"fUSD",-521.46,0.00037799,2,"2024-02-18T22:30:34.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405276,1708295434701,"fUSD",-555.77426914,0.00037799,2,"2024-02-18T22:30:34.701",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405277,1708295434716,"fUSD",-351.48000001,0.00037799,2,"2024-02-18T22:30:34.716",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405278,1708295434733,"fUSD",-1427.83538133,0.00037799,2,"2024-02-18T22:30:34.733",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405288,1708295440165,"fUSD",-500.0,0.00028567,2,"2024-02-18T22:30:40.165",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405289,1708295440175,"fUSD",-15.56383828,0.00032995,2,"2024-02-18T22:30:40.175",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405290,1708295440187,"fUSD",-290.25526591,0.00032995,2,"2024-02-18T22:30:40.187",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405291,1708295440230,"fUSD",-564.5648343,0.00032995,2,"2024-02-18T22:30:40.230",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405292,1708295440240,"fUSD",-4351.65219871,0.00037799,2,"2024-02-18T22:30:40.240",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405293,1708295440253,"fUSD",-1873.495,0.00037799,2,"2024-02-18T22:30:40.253",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405294,1708295440265,"fUSD",-6007.69005042,0.00037799,2,"2024-02-18T22:30:40.265",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405295,1708295440277,"fUSD",-396.6087831,0.00037799,2,"2024-02-18T22:30:40.277",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405296,1708295440308,"fUSD",-489.47653646,0.00037799,2,"2024-02-18T22:30:40.308",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405297,1708295440320,"fUSD",-13396.14878463,0.00037799,2,"2024-02-18T22:30:40.320",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405298,1708295440331,"fUSD",-1000.0,0.00037799,2,"2024-02-18T22:30:40.331",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405299,1708295440341,"fUSD",-45742.66513306,0.00037799,2,"2024-02-18T22:30:40.341",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405300,1708295440353,"fUSD",-912.31412449,0.00037799,2,"2024-02-18T22:30:40.353",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405301,1708295440365,"fUSD",-2179.37507382,0.00037799,2,"2024-02-18T22:30:40.365",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405302,1708295440377,"fUSD",-1850.34705645,0.00037799,2,"2024-02-18T22:30:40.377",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405303,1708295440389,"fUSD",-2358.50063164,0.00037799,2,"2024-02-18T22:30:40.389",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405304,1708295440401,"fUSD",-1689.95371135,0.00037799,2,"2024-02-18T22:30:40.401",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405305,1708295440413,"fUSD",-387.72733961,0.00037799,2,"2024-02-18T22:30:40.413",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405306,1708295441109,"fUSD",-44879.11692958,0.00037799,2,"2024-02-18T22:30:41.109",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405307,1708295441123,"fUSD",-500.0,0.00037799,2,"2024-02-18T22:30:41.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405308,1708295441132,"fUSD",-6922.23952068,0.000378,3,"2024-02-18T22:30:41.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405309,1708295441144,"fUSD",-43192.5,0.000378,3,"2024-02-18T22:30:41.144",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405310,1708295441158,"fUSD",-1438.05,0.000378,3,"2024-02-18T22:30:41.158",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405312,1708295441171,"fUSD",-2144.25446566,0.000378,3,"2024-02-18T22:30:41.171",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405345,1708295441479,"fUSD",-10458.96398273,0.000378,3,"2024-02-18T22:30:41.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405347,1708295441495,"fUSD",-489.986689,0.000378,3,"2024-02-18T22:30:41.495",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405348,1708295441537,"fUSD",-270.5502,0.000378,3,"2024-02-18T22:30:41.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405349,1708295441554,"fUSD",-269.16,0.000378,3,"2024-02-18T22:30:41.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405350,1708295441571,"fUSD",-10225.54526085,0.000378,3,"2024-02-18T22:30:41.571",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405351,1708295441584,"fUSD",-56822.70143733,0.000378,3,"2024-02-18T22:30:41.584",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405352,1708295441594,"fUSD",-274.67,0.000378,2,"2024-02-18T22:30:41.594",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405353,1708295441604,"fUSD",-603.5,0.00037823,2,"2024-02-18T22:30:41.604",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405354,1708295441614,"fUSD",-500.0,0.00037823,2,"2024-02-18T22:30:41.614",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405355,1708295441623,"fUSD",-500.0,0.00037823,2,"2024-02-18T22:30:41.623",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405356,1708295441633,"fUSD",-627.49,0.00037823,2,"2024-02-18T22:30:41.633",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405357,1708295441643,"fUSD",-446.08465265,0.00037823,2,"2024-02-18T22:30:41.643",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405358,1708295441653,"fUSD",-500.0,0.00037823,2,"2024-02-18T22:30:41.653",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405359,1708295441663,"fUSD",-567.92900427,0.00037823,2,"2024-02-18T22:30:41.663",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405360,1708295441673,"fUSD",-500.0,0.00037823,2,"2024-02-18T22:30:41.673",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405361,1708295441683,"fUSD",-1431.65,0.00037823,2,"2024-02-18T22:30:41.683",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405362,1708295441693,"fUSD",-1078.56,0.00037873,2,"2024-02-18T22:30:41.693",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405363,1708295441703,"fUSD",-1000.0,0.00037891,10,"2024-02-18T22:30:41.703",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405364,1708295441713,"fUSD",-207.18825798,0.00037891,8,"2024-02-18T22:30:41.713",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405365,1708295441722,"fUSD",-227.53078599,0.00037891,8,"2024-02-18T22:30:41.722",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405366,1708295441733,"fUSD",-207.01234527,0.00037891,8,"2024-02-18T22:30:41.733",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405367,1708295441742,"fUSD",-3106.0543019,0.00037891,8,"2024-02-18T22:30:41.742",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405368,1708295441751,"fUSD",-1429.17507361,0.00037891,8,"2024-02-18T22:30:41.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405369,1708295441761,"fUSD",-941.59230277,0.00037891,8,"2024-02-18T22:30:41.761",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405370,1708295441772,"fUSD",-720.01306848,0.00037891,8,"2024-02-18T22:30:41.772",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405371,1708295441781,"fUSD",-198.00359383,0.00037891,8,"2024-02-18T22:30:41.781",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405372,1708295441795,"fUSD",-1000.0,0.00037891,10,"2024-02-18T22:30:41.795",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405373,1708295441805,"fUSD",-316.61072867,0.00037891,8,"2024-02-18T22:30:41.805",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405374,1708295441815,"fUSD",-562.41130401,0.00037891,8,"2024-02-18T22:30:41.815",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405376,1708295441826,"fUSD",-500.0,0.00037896,2,"2024-02-18T22:30:41.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405378,1708295441837,"fUSD",-30169.90780324,0.00037897,3,"2024-02-18T22:30:41.837",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405380,1708295441851,"fUSD",-10682.10662059,0.00037897,3,"2024-02-18T22:30:41.851",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405383,1708295441870,"fUSD",-234304.01980101,0.00037897,3,"2024-02-18T22:30:41.870",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405385,1708295441883,"fUSD",-2992.55013454,0.00037897,3,"2024-02-18T22:30:41.883",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405387,1708295441896,"fUSD",-992.65783246,0.00037897,3,"2024-02-18T22:30:41.896",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405389,1708295441909,"fUSD",-998.04914042,0.00037897,3,"2024-02-18T22:30:41.909",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405391,1708295441925,"fUSD",-3042.45749316,0.00037897,3,"2024-02-18T22:30:41.925",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405394,1708295441944,"fUSD",-156543.00000007,0.00037897,3,"2024-02-18T22:30:41.944",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405396,1708295441957,"fUSD",-11663.83157167,0.00037897,3,"2024-02-18T22:30:41.957",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405398,1708295441971,"fUSD",-33700.9667783,0.00037897,3,"2024-02-18T22:30:41.971",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405401,1708295441996,"fUSD",-8703.89291889,0.00037897,3,"2024-02-18T22:30:41.996",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405429,1708295442576,"fUSD",-1514.27364337,0.00037897,3,"2024-02-18T22:30:42.576",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405432,1708295442589,"fUSD",-283.60827373,0.00037897,3,"2024-02-18T22:30:42.589",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405434,1708295442601,"fUSD",-656.15400272,0.00037897,3,"2024-02-18T22:30:42.601",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405436,1708295442619,"fUSD",-387.02042021,0.00037897,3,"2024-02-18T22:30:42.619",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405437,1708295442631,"fUSD",-4638.43618621,0.00037897,3,"2024-02-18T22:30:42.631",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405438,1708295442643,"fUSD",-497.86715934,0.00037897,3,"2024-02-18T22:30:42.643",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405439,1708295442655,"fUSD",-795.35665588,0.00037897,3,"2024-02-18T22:30:42.655",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405440,1708295442677,"fUSD",-3078.22787811,0.00037897,3,"2024-02-18T22:30:42.677",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405441,1708295442706,"fUSD",-25513.80527832,0.00037897,3,"2024-02-18T22:30:42.706",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405442,1708295442715,"fUSD",-29772.37945137,0.00037897,2,"2024-02-18T22:30:42.715",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405443,1708295442730,"fUSD",-143083.29461733,0.00037897,2,"2024-02-18T22:30:42.730",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405444,1708295442740,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.740",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405445,1708295442750,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.750",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405446,1708295442759,"fUSD",-531.29852366,0.00037897,2,"2024-02-18T22:30:42.759",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405447,1708295442769,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.769",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405448,1708295442778,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.778",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405449,1708295442787,"fUSD",-563.62344063,0.00037897,2,"2024-02-18T22:30:42.787",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405450,1708295442797,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.797",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405451,1708295442807,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.807",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405452,1708295442816,"fUSD",-603.5,0.00037897,2,"2024-02-18T22:30:42.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405453,1708295442826,"fUSD",-603.5,0.00037897,2,"2024-02-18T22:30:42.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405454,1708295442835,"fUSD",-603.5,0.00037897,2,"2024-02-18T22:30:42.835",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405455,1708295442845,"fUSD",-603.5,0.00037897,2,"2024-02-18T22:30:42.845",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405456,1708295442855,"fUSD",-627.49,0.00037897,2,"2024-02-18T22:30:42.855",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405457,1708295442864,"fUSD",-627.49,0.00037897,2,"2024-02-18T22:30:42.864",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405458,1708295442874,"fUSD",-627.49,0.00037897,2,"2024-02-18T22:30:42.874",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405459,1708295442885,"fUSD",-627.49,0.00037897,2,"2024-02-18T22:30:42.885",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405460,1708295442894,"fUSD",-438.05899662,0.00037897,2,"2024-02-18T22:30:42.894",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405461,1708295442904,"fUSD",-1431.65,0.00037897,2,"2024-02-18T22:30:42.904",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405462,1708295442914,"fUSD",-1431.65,0.00037897,2,"2024-02-18T22:30:42.914",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405463,1708295442925,"fUSD",-1431.65,0.00037897,2,"2024-02-18T22:30:42.925",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405464,1708295442935,"fUSD",-1431.65,0.00037897,2,"2024-02-18T22:30:42.935",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405465,1708295442944,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.944",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405466,1708295442953,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.953",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405467,1708295442963,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.963",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405468,1708295442972,"fUSD",-500.0,0.00037897,2,"2024-02-18T22:30:42.972",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405469,1708295442983,"fUSD",-211.13900055,0.00037897,2,"2024-02-18T22:30:42.983",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405470,1708295442993,"fUSD",-1280.00480958,0.00037898,3,"2024-02-18T22:30:42.993",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405471,1708295443003,"fUSD",-456165.22555957,0.00037898,2,"2024-02-18T22:30:43.003",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405472,1708295443013,"fUSD",-387.676003,0.00037898,2,"2024-02-18T22:30:43.013",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405474,1708295443022,"fUSD",-54770.3858801,0.00037898,2,"2024-02-18T22:30:43.022",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405475,1708295443031,"fUSD",-14556.4658762,0.00037898,2,"2024-02-18T22:30:43.031",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405476,1708295443041,"fUSD",-586627.9489293,0.00037898,2,"2024-02-18T22:30:43.041",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405477,1708295443051,"fUSD",-90515.56174711,0.00037898,2,"2024-02-18T22:30:43.051",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405478,1708295443060,"fUSD",-16757.0,0.00037899,7,"2024-02-18T22:30:43.060",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405479,1708295443070,"fUSD",-603.5,0.00037899,2,"2024-02-18T22:30:43.070",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405480,1708295443079,"fUSD",-603.5,0.00037899,2,"2024-02-18T22:30:43.079",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405481,1708295443089,"fUSD",-627.49,0.00037899,2,"2024-02-18T22:30:43.089",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405482,1708295443099,"fUSD",-627.49,0.00037899,2,"2024-02-18T22:30:43.099",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405483,1708295443109,"fUSD",-1431.65,0.00037899,2,"2024-02-18T22:30:43.109",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405485,1708295443123,"fUSD",-1431.65,0.00037899,2,"2024-02-18T22:30:43.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405487,1708295443132,"fUSD",-150.0,0.00037899,2,"2024-02-18T22:30:43.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405488,1708295443145,"fUSD",-170.36146497,0.00037899,2,"2024-02-18T22:30:43.145",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405490,1708295443156,"fUSD",-17427.47,0.000379,7,"2024-02-18T22:30:43.156",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405491,1708295443167,"fUSD",-1533.44630829,0.000379,2,"2024-02-18T22:30:43.167",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405492,1708295443176,"fUSD",-1253.28516,0.000379,2,"2024-02-18T22:30:43.176",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405493,1708295443186,"fUSD",-636312.202233,0.000379,3,"2024-02-18T22:30:43.186",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405494,1708295443196,"fUSD",-426.81950867,0.00037908,2,"2024-02-18T22:30:43.196",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405495,1708295443205,"fUSD",-1298.76042179,0.00037908,2,"2024-02-18T22:30:43.205",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405496,1708295443214,"fUSD",-603.5,0.00037908,2,"2024-02-18T22:30:43.214",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405497,1708295443224,"fUSD",-603.5,0.00037908,2,"2024-02-18T22:30:43.224",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405498,1708295443235,"fUSD",-627.49,0.00037908,2,"2024-02-18T22:30:43.235",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405499,1708295443244,"fUSD",-627.49,0.00037908,2,"2024-02-18T22:30:43.244",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405500,1708295443253,"fUSD",-1431.65,0.00037908,2,"2024-02-18T22:30:43.253",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405501,1708295443262,"fUSD",-1431.65,0.00037908,2,"2024-02-18T22:30:43.262",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405502,1708295443272,"fUSD",-1079.98859722,0.00037909,2,"2024-02-18T22:30:43.272",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405503,1708295443281,"fUSD",-603.5,0.00037934,2,"2024-02-18T22:30:43.281",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405504,1708295443290,"fUSD",-627.49,0.00037934,2,"2024-02-18T22:30:43.290",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405505,1708295443300,"fUSD",-1431.65,0.00037934,2,"2024-02-18T22:30:43.300",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405506,1708295443309,"fUSD",-276.0,0.00037935,2,"2024-02-18T22:30:43.309",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405507,1708295443319,"fUSD",-858.0,0.00037935,2,"2024-02-18T22:30:43.319",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405508,1708295443328,"fUSD",-429.0,0.00037935,2,"2024-02-18T22:30:43.328",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405509,1708295443337,"fUSD",-1005.0,0.00037935,2,"2024-02-18T22:30:43.337",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405510,1708295443347,"fUSD",-1138.0,0.00037935,2,"2024-02-18T22:30:43.347",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405511,1708295443356,"fUSD",-150.0,0.00037935,2,"2024-02-18T22:30:43.356",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405512,1708295443366,"fUSD",-2886.0,0.00037935,2,"2024-02-18T22:30:43.366",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405513,1708295443376,"fUSD",-321.0,0.00037935,2,"2024-02-18T22:30:43.376",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405514,1708295443385,"fUSD",-343.0,0.00037935,2,"2024-02-18T22:30:43.385",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405515,1708295443395,"fUSD",-454.0,0.00037935,2,"2024-02-18T22:30:43.395",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405516,1708295443404,"fUSD",-305.623,0.00037935,2,"2024-02-18T22:30:43.404",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405517,1708295443413,"fUSD",-523.773,0.00037935,2,"2024-02-18T22:30:43.413",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405518,1708295443423,"fUSD",-433.069,0.00037935,2,"2024-02-18T22:30:43.423",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405519,1708295443432,"fUSD",-1866.0,0.00037935,2,"2024-02-18T22:30:43.432",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405520,1708295443442,"fUSD",-19859.0,0.00037935,2,"2024-02-18T22:30:43.442",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405521,1708295443460,"fUSD",-2691.0,0.00037935,2,"2024-02-18T22:30:43.460",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405522,1708295443472,"fUSD",-4100.0,0.00037935,2,"2024-02-18T22:30:43.472",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405523,1708295443482,"fUSD",-440.645,0.00037935,2,"2024-02-18T22:30:43.482",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405524,1708295443492,"fUSD",-158.363,0.00037935,2,"2024-02-18T22:30:43.492",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405525,1708295443501,"fUSD",-708.883,0.00037935,2,"2024-02-18T22:30:43.501",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405526,1708295443511,"fUSD",-953.0,0.00037935,2,"2024-02-18T22:30:43.511",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405527,1708295443521,"fUSD",-1033.069,0.00037935,2,"2024-02-18T22:30:43.521",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405528,1708295443531,"fUSD",-842.0,0.00037935,2,"2024-02-18T22:30:43.531",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405529,1708295443541,"fUSD",-18124.47,0.00037935,7,"2024-02-18T22:30:43.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405530,1708295443551,"fUSD",-150.0,0.00037945,2,"2024-02-18T22:30:43.551",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405531,1708295443560,"fUSD",-150.0,0.00037945,7,"2024-02-18T22:30:43.560",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405532,1708295443571,"fUSD",-430.54820773,0.00037989,11,"2024-02-18T22:30:43.571",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405533,1708295443581,"fUSD",-603.5,0.00037999,2,"2024-02-18T22:30:43.581",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405534,1708295443591,"fUSD",-627.49,0.00037999,2,"2024-02-18T22:30:43.591",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405535,1708295443601,"fUSD",-1431.65,0.00037999,2,"2024-02-18T22:30:43.601",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405536,1708295443611,"fUSD",-12586.99999901,0.00038,2,"2024-02-18T22:30:43.611",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405537,1708295443620,"fUSD",-283.34,0.00038,2,"2024-02-18T22:30:43.620",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405538,1708295443630,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.630",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405539,1708295443640,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.640",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405540,1708295443649,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.649",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405541,1708295443659,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.659",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405542,1708295443668,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405543,1708295443678,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.678",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405544,1708295443688,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.688",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405545,1708295443697,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.697",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405546,1708295443707,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.707",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405547,1708295443717,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.717",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405548,1708295443726,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.726",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405549,1708295443737,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.737",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405550,1708295443747,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.747",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405551,1708295443756,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.756",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405552,1708295443766,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.766",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405553,1708295443775,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.775",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405554,1708295443785,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.785",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405555,1708295443795,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.795",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405556,1708295443805,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.805",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405557,1708295443814,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.814",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405558,1708295443824,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.824",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405559,1708295443834,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.834",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405560,1708295443843,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.843",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405561,1708295443853,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.853",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405562,1708295443862,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.862",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405563,1708295443872,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.872",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405564,1708295443882,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405565,1708295443891,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.891",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405566,1708295443901,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.901",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405567,1708295443910,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.910",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405568,1708295443920,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.920",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405569,1708295443930,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.930",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405570,1708295443939,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.939",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405571,1708295443949,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.949",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405572,1708295443959,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.959",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405573,1708295443969,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.969",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405574,1708295443982,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405575,1708295443991,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:43.991",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405576,1708295444001,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405577,1708295444010,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.010",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405578,1708295444020,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.020",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405579,1708295444030,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.030",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405580,1708295444040,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.040",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405581,1708295444049,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.049",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405582,1708295444059,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.059",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405583,1708295444069,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.069",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405584,1708295444079,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.079",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405585,1708295444088,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.088",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405586,1708295444098,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.098",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405587,1708295444107,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.107",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405588,1708295444122,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.122",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405589,1708295444132,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405590,1708295444142,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.142",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405591,1708295444152,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.152",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405592,1708295444162,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.162",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405593,1708295444172,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.172",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405594,1708295444183,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405595,1708295444193,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.193",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405596,1708295444203,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.203",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405597,1708295444213,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.213",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405598,1708295444224,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.224",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405599,1708295444235,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.235",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405600,1708295444245,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.245",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405601,1708295444255,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.255",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405602,1708295444264,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.264",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405603,1708295444274,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.274",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405604,1708295444284,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.284",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405605,1708295444294,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.294",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405606,1708295444304,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.304",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405607,1708295444316,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.316",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405608,1708295444326,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.326",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405609,1708295444336,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.336",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405610,1708295444346,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.346",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405611,1708295444356,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.356",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405612,1708295444366,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.366",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405613,1708295444376,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.376",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405614,1708295444386,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.386",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405615,1708295444395,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.395",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405616,1708295444405,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.405",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405617,1708295444415,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.415",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405618,1708295444425,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.425",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405619,1708295444435,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.435",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405620,1708295444445,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.445",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405621,1708295444454,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.454",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405622,1708295444463,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.463",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405623,1708295444473,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.473",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405624,1708295444482,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.482",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405625,1708295444492,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.492",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405626,1708295444502,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.502",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405627,1708295444511,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.511",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405628,1708295444521,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.521",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405629,1708295444534,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.534",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405630,1708295444544,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.544",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405631,1708295444554,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405632,1708295444565,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.565",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405633,1708295444576,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.576",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405634,1708295444586,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.586",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405635,1708295444596,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.596",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405636,1708295444607,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.607",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405637,1708295444617,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T22:30:44.617",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405638,1708295444626,"fUSD",-4000.0,0.00038,2,"2024-02-18T22:30:44.626",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405639,1708295444635,"fUSD",-155.15,0.00038001,2,"2024-02-18T22:30:44.635",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405640,1708295444644,"fUSD",-333.44,0.0003807,2,"2024-02-18T22:30:44.644",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405641,1708295444654,"fUSD",-150.0,0.00038087,2,"2024-02-18T22:30:44.654",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405642,1708295444663,"fUSD",-4489.98120654,0.00038094,14,"2024-02-18T22:30:44.663",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405643,1708295444673,"fUSD",-1659.21939442,0.00038094,14,"2024-02-18T22:30:44.673",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405644,1708295444682,"fUSD",-6043.70877456,0.00038094,14,"2024-02-18T22:30:44.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405645,1708295444692,"fUSD",-2340.29726687,0.00038094,14,"2024-02-18T22:30:44.692",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405646,1708295444701,"fUSD",-5173.65210299,0.00038094,14,"2024-02-18T22:30:44.701",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405647,1708295444711,"fUSD",-2870.73431749,0.00038094,14,"2024-02-18T22:30:44.711",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405648,1708295444721,"fUSD",-150.0,0.00038169,2,"2024-02-18T22:30:44.721",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405649,1708295444730,"fUSD",-430.54820773,0.0003818,11,"2024-02-18T22:30:44.730",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405650,1708295444740,"fUSD",-275.5,0.000382,2,"2024-02-18T22:30:44.740",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405651,1708295444749,"fUSD",-426.81950867,0.00038216,2,"2024-02-18T22:30:44.749",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405652,1708295444758,"fUSD",-1298.76042179,0.00038216,2,"2024-02-18T22:30:44.758",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405653,1708295444768,"fUSD",-333.44,0.00038264,2,"2024-02-18T22:30:44.768",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405654,1708295444777,"fUSD",-155.0,0.00038268,2,"2024-02-18T22:30:44.777",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405655,1708295444787,"fUSD",-250.0,0.00038356,2,"2024-02-18T22:30:44.787",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405656,1708295444796,"fUSD",-546.51,0.00038356,15,"2024-02-18T22:30:44.796",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405657,1708295444805,"fUSD",-150.0,0.00038356,2,"2024-02-18T22:30:44.805",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405658,1708295444815,"fUSD",-259.22,0.00038356,2,"2024-02-18T22:30:44.815",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405659,1708295444825,"fUSD",-430.54820773,0.00038371,11,"2024-02-18T22:30:44.825",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405660,1708295444834,"fUSD",-991.0,0.000384,2,"2024-02-18T22:30:44.834",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405661,1708295444843,"fUSD",-333.44,0.00038458,2,"2024-02-18T22:30:44.843",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405662,1708295444853,"fUSD",-1250.46,0.00038482,2,"2024-02-18T22:30:44.853",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405663,1708295444863,"fUSD",-208.82,0.00038493,2,"2024-02-18T22:30:44.863",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405664,1708295444872,"fUSD",-426.81950867,0.00038525,2,"2024-02-18T22:30:44.872",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405665,1708295444882,"fUSD",-1298.76042179,0.00038525,2,"2024-02-18T22:30:44.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405666,1708295444892,"fUSD",-695.45,0.0003855,2,"2024-02-18T22:30:44.892",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405667,1708295444901,"fUSD",-175.0,0.00038553,2,"2024-02-18T22:30:44.901",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405668,1708295444911,"fUSD",-430.54820773,0.00038562,12,"2024-02-18T22:30:44.911",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405669,1708295444923,"fUSD",-150.0,0.000386,2,"2024-02-18T22:30:44.923",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405670,1708295444932,"fUSD",-800.0,0.00038638,5,"2024-02-18T22:30:44.932",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405671,1708295444942,"fUSD",-200.0,0.00038638,20,"2024-02-18T22:30:44.942",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405672,1708295444952,"fUSD",-200.0,0.00038638,20,"2024-02-18T22:30:44.952",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405673,1708295444961,"fUSD",-333.44,0.00038653,2,"2024-02-18T22:30:44.961",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405674,1708295444971,"fUSD",-318.1,0.000387,2,"2024-02-18T22:30:44.971",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405675,1708295444982,"fUSD",-430.54820773,0.00038753,12,"2024-02-18T22:30:44.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405676,1708295444992,"fUSD",-426.81950867,0.00038833,2,"2024-02-18T22:30:44.992",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405677,1708295445001,"fUSD",-1298.76042179,0.00038833,2,"2024-02-18T22:30:45.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405678,1708295445011,"fUSD",-333.44,0.00038847,2,"2024-02-18T22:30:45.011",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405679,1708295445020,"fUSD",-261.19647275,0.00038849,2,"2024-02-18T22:30:45.020",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405680,1708295445029,"fUSD",-1784.05963177,0.00038849,2,"2024-02-18T22:30:45.029",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405681,1708295445039,"fUSD",-19181.33175114,0.00038849,2,"2024-02-18T22:30:45.039",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405682,1708295445048,"fUSD",-771.98404556,0.00038849,2,"2024-02-18T22:30:45.048",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405683,1708295445058,"fUSD",-150.1,0.000389,3,"2024-02-18T22:30:45.058",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405684,1708295445071,"fUSD",-500.0,0.00038904,2,"2024-02-18T22:30:45.071",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405685,1708295445081,"fUSD",-430.54820773,0.00038945,12,"2024-02-18T22:30:45.081",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405686,1708295445091,"fUSD",-5000.0,0.00038986,2,"2024-02-18T22:30:45.091",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405687,1708295445100,"fUSD",-5000.0,0.00038986,2,"2024-02-18T22:30:45.100",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405688,1708295445110,"fUSD",-5000.0,0.00038986,2,"2024-02-18T22:30:45.110",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405689,1708295445120,"fUSD",-5000.0,0.00038986,2,"2024-02-18T22:30:45.120",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405690,1708295445130,"fUSD",-603.5,0.00038999,2,"2024-02-18T22:30:45.130",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405691,1708295445140,"fUSD",-627.49,0.00038999,2,"2024-02-18T22:30:45.140",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405692,1708295445150,"fUSD",-1431.65,0.00038999,2,"2024-02-18T22:30:45.150",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405693,1708295445160,"fUSD",-80066.2387,0.00039,2,"2024-02-18T22:30:45.160",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405694,1708295445169,"fUSD",-12424.0,0.00039,2,"2024-02-18T22:30:45.169",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405695,1708295445179,"fUSD",-711.53252592,0.00039,2,"2024-02-18T22:30:45.179",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405696,1708295445190,"fUSD",-1160.77266,0.00039,2,"2024-02-18T22:30:45.190",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405697,1708295445200,"fUSD",-150.0,0.00039,2,"2024-02-18T22:30:45.200",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405701,1708295445414,"fUSD",-333.44,0.00039041,2,"2024-02-18T22:30:45.414",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405702,1708295445423,"fUSD",-888.57,0.00039043,2,"2024-02-18T22:30:45.423",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405703,1708295445433,"fUSD",-430.54820773,0.00039136,12,"2024-02-18T22:30:45.433",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405704,1708295445443,"fUSD",-426.81950867,0.00039142,2,"2024-02-18T22:30:45.443",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405705,1708295445452,"fUSD",-1298.76042179,0.00039142,2,"2024-02-18T22:30:45.452",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405706,1708295445461,"fUSD",-275.5,0.000392,2,"2024-02-18T22:30:45.461",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405707,1708295445470,"fUSD",-180.0,0.00039233,2,"2024-02-18T22:30:45.470",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405708,1708295445479,"fUSD",-333.44,0.00039235,2,"2024-02-18T22:30:45.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405709,1708295445489,"fUSD",-152.70661212,0.00039241,3,"2024-02-18T22:30:45.489",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405710,1708295445498,"fUSD",-154.7,0.00039248,2,"2024-02-18T22:30:45.498",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405711,1708295445507,"fUSD",-1000.0,0.0003926,2,"2024-02-18T22:30:45.507",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405712,1708295445516,"fUSD",-150.1,0.00039272,2,"2024-02-18T22:30:45.516",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405713,1708295445525,"fUSD",-1719.63111892,0.00039279,2,"2024-02-18T22:30:45.525",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405714,1708295445535,"fUSD",-430.54820773,0.00039327,13,"2024-02-18T22:30:45.535",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405715,1708295445544,"fUSD",-150.0,0.00039366,2,"2024-02-18T22:30:45.544",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405717,1708295445554,"fUSD",-333.44,0.0003943,2,"2024-02-18T22:30:45.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405718,1708295445563,"fUSD",-166.17,0.00039437,2,"2024-02-18T22:30:45.563",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405719,1708295445572,"fUSD",-426.81950867,0.0003945,2,"2024-02-18T22:30:45.572",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405720,1708295445581,"fUSD",-1298.76042179,0.0003945,2,"2024-02-18T22:30:45.581",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405721,1708295445591,"fUSD",-750.0,0.00039452,2,"2024-02-18T22:30:45.591",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405722,1708295445600,"fUSD",-158.3,0.00039454,2,"2024-02-18T22:30:45.600",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405723,1708295445610,"fUSD",-515.97006644,0.00039459,11,"2024-02-18T22:30:45.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405724,1708295445619,"fUSD",-1500.0,0.000395,2,"2024-02-18T22:30:45.619",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405725,1708295445629,"fUSD",-7794.3386,0.000395,2,"2024-02-18T22:30:45.629",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405726,1708295445638,"fUSD",-430.54820773,0.00039518,13,"2024-02-18T22:30:45.638",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405727,1708295445648,"fUSD",-331.4831351,0.0003955,2,"2024-02-18T22:30:45.648",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405728,1708295445657,"fUSD",-331.48313509,0.0003955,2,"2024-02-18T22:30:45.657",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405729,1708295445667,"fUSD",-331.48313509,0.0003955,2,"2024-02-18T22:30:45.667",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405730,1708295445676,"fUSD",-152.87813405,0.00039558,2,"2024-02-18T22:30:45.676",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405731,1708295445687,"fUSD",-5000.0,0.0003958,2,"2024-02-18T22:30:45.687",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405732,1708295445697,"fUSD",-171.5,0.00039591,2,"2024-02-18T22:30:45.697",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405733,1708295445706,"fUSD",-916.9023418,0.000396,2,"2024-02-18T22:30:45.706",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405734,1708295445716,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.716",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405735,1708295445725,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.725",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405736,1708295445736,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.736",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405737,1708295445745,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.745",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405738,1708295445754,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.754",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405739,1708295445764,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.764",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405740,1708295445773,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.773",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405741,1708295445782,"fUSD",-152.47,0.000396,3,"2024-02-18T22:30:45.782",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405742,1708295445791,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.791",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405743,1708295445800,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.800",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405744,1708295445809,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.809",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405745,1708295445818,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.818",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405746,1708295445827,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.827",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405747,1708295445836,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.836",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405748,1708295445846,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.846",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405749,1708295445855,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.855",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405750,1708295445864,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.864",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405751,1708295445873,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.873",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405752,1708295445882,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405753,1708295445891,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.891",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405754,1708295445899,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.899",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405755,1708295445909,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.909",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405756,1708295445918,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.918",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405757,1708295445928,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.928",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405758,1708295445937,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.937",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405759,1708295445946,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.946",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405760,1708295445954,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.954",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405761,1708295445964,"fUSD",-4094.82,0.000396,3,"2024-02-18T22:30:45.964",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405762,1708295445973,"fUSD",-333.44,0.00039624,2,"2024-02-18T22:30:45.973",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405763,1708295445982,"fUSD",-155.0,0.00039638,2,"2024-02-18T22:30:45.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405764,1708295445992,"fUSD",-430.54820773,0.00039709,13,"2024-02-18T22:30:45.992",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405765,1708295446001,"fUSD",-426.81950867,0.00039759,2,"2024-02-18T22:30:46.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405766,1708295446010,"fUSD",-1298.76042179,0.00039759,2,"2024-02-18T22:30:46.010",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405767,1708295446018,"fUSD",-515.97006644,0.00039763,12,"2024-02-18T22:30:46.018",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405768,1708295446028,"fUSD",-1131.5513878,0.000398,7,"2024-02-18T22:30:46.028",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405769,1708295446037,"fUSD",-1000.0,0.000398,2,"2024-02-18T22:30:46.037",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405770,1708295446046,"fUSD",-672.6403,0.000398,2,"2024-02-18T22:30:46.046",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405771,1708295446056,"fUSD",-500.0,0.000398,2,"2024-02-18T22:30:46.056",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405772,1708295446065,"fUSD",-456.6645,0.000398,2,"2024-02-18T22:30:46.065",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405773,1708295446074,"fUSD",-1250.46,0.00039808,2,"2024-02-18T22:30:46.074",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405774,1708295446084,"fUSD",-333.44,0.00039818,2,"2024-02-18T22:30:46.084",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405775,1708295446093,"fUSD",-151.0,0.00039842,4,"2024-02-18T22:30:46.093",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405776,1708295446103,"fUSD",-16398.17971536,0.0003988,2,"2024-02-18T22:30:46.103",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405777,1708295446114,"fUSD",-603.5,0.00039899,2,"2024-02-18T22:30:46.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405778,1708295446125,"fUSD",-627.49,0.00039899,2,"2024-02-18T22:30:46.125",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405779,1708295446135,"fUSD",-1431.65,0.00039899,2,"2024-02-18T22:30:46.135",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405780,1708295446144,"fUSD",-150.0,0.00039899,2,"2024-02-18T22:30:46.144",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405781,1708295446154,"fUSD",-170.36146497,0.00039899,2,"2024-02-18T22:30:46.154",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405782,1708295446163,"fUSD",-33242.938273,0.000399,2,"2024-02-18T22:30:46.163",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405783,1708295446173,"fUSD",-8371.1,0.000399,30,"2024-02-18T22:30:46.173",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405784,1708295446183,"fUSD",-170.832469,0.000399,2,"2024-02-18T22:30:46.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405785,1708295446193,"fUSD",-1414.09,0.000399,30,"2024-02-18T22:30:46.193",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405786,1708295446202,"fUSD",-1299.9985726,0.000399,2,"2024-02-18T22:30:46.202",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405787,1708295446213,"fUSD",-261.19647275,0.000399,2,"2024-02-18T22:30:46.213",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405788,1708295446222,"fUSD",-1784.05963177,0.000399,2,"2024-02-18T22:30:46.222",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405789,1708295446233,"fUSD",-19181.33175114,0.000399,2,"2024-02-18T22:30:46.233",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405790,1708295446243,"fUSD",-771.98404556,0.000399,2,"2024-02-18T22:30:46.243",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405791,1708295446252,"fUSD",-430.54820773,0.000399,13,"2024-02-18T22:30:46.252",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405792,1708295446262,"fUSD",-603.5,0.00039972,2,"2024-02-18T22:30:46.262",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405793,1708295446270,"fUSD",-603.5,0.00039972,2,"2024-02-18T22:30:46.270",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405794,1708295446279,"fUSD",-603.5,0.00039972,2,"2024-02-18T22:30:46.279",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405795,1708295446289,"fUSD",-627.49,0.00039972,2,"2024-02-18T22:30:46.289",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405796,1708295446298,"fUSD",-627.49,0.00039972,2,"2024-02-18T22:30:46.298",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405797,1708295446308,"fUSD",-627.49,0.00039972,2,"2024-02-18T22:30:46.308",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405798,1708295446317,"fUSD",-1431.65,0.00039972,2,"2024-02-18T22:30:46.317",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405799,1708295446326,"fUSD",-1431.65,0.00039972,2,"2024-02-18T22:30:46.326",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405800,1708295446335,"fUSD",-1431.65,0.00039972,2,"2024-02-18T22:30:46.335",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405801,1708295446345,"fUSD",-387.676003,0.00039973,2,"2024-02-18T22:30:46.345",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405802,1708295446354,"fUSD",-387.676003,0.00039973,2,"2024-02-18T22:30:46.354",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405803,1708295446364,"fUSD",-45489.4098289,0.00039973,2,"2024-02-18T22:30:46.364",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405804,1708295446373,"fUSD",-36208.4337778,0.00039973,2,"2024-02-18T22:30:46.373",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405805,1708295446382,"fUSD",-12089.8370765,0.00039973,2,"2024-02-18T22:30:46.382",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405806,1708295446392,"fUSD",-9623.2082767,0.00039973,2,"2024-02-18T22:30:46.392",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405807,1708295446401,"fUSD",-487222.4059983,0.00039973,2,"2024-02-18T22:30:46.401",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405808,1708295446411,"fUSD",-387816.8630674,0.00039973,2,"2024-02-18T22:30:46.411",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405809,1708295446420,"fUSD",-603.5,0.00039998,2,"2024-02-18T22:30:46.420",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405810,1708295446430,"fUSD",-627.49,0.00039998,2,"2024-02-18T22:30:46.430",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405811,1708295446440,"fUSD",-1431.65,0.00039998,2,"2024-02-18T22:30:46.440",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405812,1708295446449,"fUSD",-150.0,0.00039998,2,"2024-02-18T22:30:46.449",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405813,1708295446459,"fUSD",-170.36146497,0.00039998,2,"2024-02-18T22:30:46.459",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405814,1708295446469,"fUSD",-3318.4901846,0.00039999,2,"2024-02-18T22:30:46.469",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405815,1708295446479,"fUSD",-51613.75465524,0.00039999,2,"2024-02-18T22:30:46.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405816,1708295446491,"fUSD",-150.01,0.00039999,2,"2024-02-18T22:30:46.491",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405817,1708295446499,"fUSD",-159.52676107,0.00039999,31,"2024-02-18T22:30:46.499",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405818,1708295446509,"fUSD",-437.39912275,0.00039999,31,"2024-02-18T22:30:46.509",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405819,1708295446518,"fUSD",-603.5,0.00039999,2,"2024-02-18T22:30:46.518",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405820,1708295446527,"fUSD",-603.5,0.00039999,2,"2024-02-18T22:30:46.527",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405821,1708295446537,"fUSD",-603.5,0.00039999,2,"2024-02-18T22:30:46.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405822,1708295446546,"fUSD",-603.5,0.00039999,2,"2024-02-18T22:30:46.546",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405823,1708295446556,"fUSD",-603.5,0.00039999,2,"2024-02-18T22:30:46.556",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405824,1708295446565,"fUSD",-603.61,0.00039999,2,"2024-02-18T22:30:46.565",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405825,1708295446575,"fUSD",-627.49,0.00039999,2,"2024-02-18T22:30:46.575",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405826,1708295446584,"fUSD",-627.49,0.00039999,2,"2024-02-18T22:30:46.584",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405827,1708295446594,"fUSD",-627.49,0.00039999,2,"2024-02-18T22:30:46.594",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405828,1708295446604,"fUSD",-627.49,0.00039999,2,"2024-02-18T22:30:46.604",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405829,1708295446614,"fUSD",-627.49,0.00039999,2,"2024-02-18T22:30:46.614",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405830,1708295446624,"fUSD",-627.55,0.00039999,2,"2024-02-18T22:30:46.624",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405831,1708295446634,"fUSD",-551.37846634,0.00039999,2,"2024-02-18T22:30:46.634",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405832,1708295446816,"fUSD",-880.27153366,0.00039999,2,"2024-02-18T22:30:46.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405833,1708295446826,"fUSD",-1431.65,0.00039999,2,"2024-02-18T22:30:46.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405834,1708295446835,"fUSD",-1431.65,0.00039999,2,"2024-02-18T22:30:46.835",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405835,1708295446845,"fUSD",-1431.65,0.00039999,2,"2024-02-18T22:30:46.845",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405836,1708295446854,"fUSD",-1431.65,0.00039999,2,"2024-02-18T22:30:46.854",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405837,1708295446863,"fUSD",-1431.76,0.00039999,2,"2024-02-18T22:30:46.863",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405838,1708295446872,"fUSD",-150.0,0.00039999,2,"2024-02-18T22:30:46.872",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405839,1708295446882,"fUSD",-170.36146497,0.00039999,2,"2024-02-18T22:30:46.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405840,1708295446891,"fUSD",-150.0,0.00039999,2,"2024-02-18T22:30:46.891",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405841,1708295446901,"fUSD",-170.36146497,0.00039999,2,"2024-02-18T22:30:46.901",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405842,1708295446910,"fUSD",-150.0,0.00039999,2,"2024-02-18T22:30:46.910",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405843,1708295446921,"fUSD",-170.36146497,0.00039999,2,"2024-02-18T22:30:46.921",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405844,1708295446930,"fUSD",-150.0,0.00039999,2,"2024-02-18T22:30:46.930",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405845,1708295446939,"fUSD",-150.0,0.00039999,2,"2024-02-18T22:30:46.939",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405846,1708295446948,"fUSD",-170.36146497,0.00039999,2,"2024-02-18T22:30:46.948",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405847,1708295446958,"fUSD",-170.36146497,0.00039999,2,"2024-02-18T22:30:46.958",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405848,1708295446967,"fUSD",-1000.0,0.0004,2,"2024-02-18T22:30:46.967",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405849,1708295446976,"fUSD",-246896.31069677,0.0004,2,"2024-02-18T22:30:46.976",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405850,1708295446990,"fUSD",-688.8916614,0.0004,2,"2024-02-18T22:30:46.990",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405851,1708295446999,"fUSD",-4790.46723416,0.0004,2,"2024-02-18T22:30:46.999",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405852,1708295447008,"fUSD",-100709.05878239,0.0004,30,"2024-02-18T22:30:47.008",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405853,1708295447018,"fUSD",-275.02,0.0004,15,"2024-02-18T22:30:47.018",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405854,1708295447027,"fUSD",-3200.0,0.0004,4,"2024-02-18T22:30:47.027",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405855,1708295447039,"fUSD",-1019.0,0.0004,30,"2024-02-18T22:30:47.039",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405856,1708295447048,"fUSD",-312.28188668,0.0004,120,"2024-02-18T22:30:47.048",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405857,1708295447058,"fUSD",-32500.0,0.0004,4,"2024-02-18T22:30:47.058",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405858,1708295447068,"fUSD",-3481.2999,0.0004,30,"2024-02-18T22:30:47.068",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405859,1708295447078,"fUSD",-100210.08046101,0.0004,2,"2024-02-18T22:30:47.078",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405860,1708295447087,"fUSD",-220.0,0.0004,120,"2024-02-18T22:30:47.087",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405861,1708295447096,"fUSD",-330384.64490884,0.0004,30,"2024-02-18T22:30:47.096",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405862,1708295447105,"fUSD",-300.0,0.0004,41,"2024-02-18T22:30:47.105",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405863,1708295447115,"fUSD",-500000.0,0.0004,4,"2024-02-18T22:30:47.115",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405864,1708295447124,"fUSD",-738.06680651,0.0004,2,"2024-02-18T22:30:47.124",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405865,1708295447135,"fUSD",-3266.08,0.0004,30,"2024-02-18T22:30:47.135",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405866,1708295447145,"fUSD",-16426.42775038,0.0004,2,"2024-02-18T22:30:47.145",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405867,1708295447154,"fUSD",-744.2287202,0.0004,7,"2024-02-18T22:30:47.154",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405868,1708295447163,"fUSD",-10000.0,0.0004,10,"2024-02-18T22:30:47.163",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405869,1708295447173,"fUSD",-10000.0,0.0004,10,"2024-02-18T22:30:47.173",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405870,1708295447183,"fUSD",-558.25654601,0.0004,5,"2024-02-18T22:30:47.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405871,1708295447192,"fUSD",-6114.96722741,0.0004,30,"2024-02-18T22:30:47.192",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405872,1708295447201,"fUSD",-500.0,0.0004,4,"2024-02-18T22:30:47.201",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405873,1708295447210,"fUSD",-2000.0,0.0004,5,"2024-02-18T22:30:47.210",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405874,1708295447219,"fUSD",-2000.0,0.0004,5,"2024-02-18T22:30:47.219",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405875,1708295447229,"fUSD",-1000.0,0.0004,120,"2024-02-18T22:30:47.229",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405876,1708295447240,"fUSD",-688.44646767,0.0004,3,"2024-02-18T22:30:47.240",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405877,1708295447250,"fUSD",-1239.83559134,0.0004,60,"2024-02-18T22:30:47.250",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405878,1708295447259,"fUSD",-1000.0,0.0004,10,"2024-02-18T22:30:47.259",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405879,1708295447268,"fUSD",-1000.0,0.0004,120,"2024-02-18T22:30:47.268",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405880,1708295447278,"fUSD",-10000.0,0.0004,14,"2024-02-18T22:30:47.278",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405881,1708295447287,"fUSD",-2019.5566,0.0004,5,"2024-02-18T22:30:47.287",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405882,1708295447296,"fUSD",-2012.9531,0.0004,5,"2024-02-18T22:30:47.296",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405883,1708295447306,"fUSD",-210.0,0.0004,2,"2024-02-18T22:30:47.306",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405884,1708295447315,"fUSD",-213.0,0.0004,2,"2024-02-18T22:30:47.315",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405885,1708295447324,"fUSD",-216.0,0.0004,2,"2024-02-18T22:30:47.324",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405886,1708295447333,"fUSD",-214.0,0.0004,2,"2024-02-18T22:30:47.333",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405887,1708295447342,"fUSD",-413.14060866,0.0004,30,"2024-02-18T22:30:47.342",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405888,1708295447351,"fUSD",-210.0,0.0004,2,"2024-02-18T22:30:47.351",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405889,1708295447360,"fUSD",-1000.0,0.0004,10,"2024-02-18T22:30:47.360",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405890,1708295447369,"fUSD",-772803.88292373,0.0004,30,"2024-02-18T22:30:47.369",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405891,1708295447382,"fUSD",-825.20607133,0.0004,30,"2024-02-18T22:30:47.382",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405892,1708295447393,"fUSD",-557.46681115,0.0004,30,"2024-02-18T22:30:47.393",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405893,1708295447414,"fUSD",-505.26035094,0.0004,30,"2024-02-18T22:30:47.414",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405894,1708295447430,"fUSD",-22467.84820654,0.0004,30,"2024-02-18T22:30:47.430",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405895,1708295447442,"fUSD",-1085221.61352211,0.0004,30,"2024-02-18T22:30:47.442",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405896,1708295447572,"fUSD",-500.0,0.00037698,2,"2024-02-18T22:30:47.572",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405897,1708295447582,"fUSD",-28951.01594637,0.0004,30,"2024-02-18T22:30:47.582",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405898,1708295447598,"fUSD",-26144.2032286,0.0004,30,"2024-02-18T22:30:47.598",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405899,1708295447610,"fUSD",-1021.90720421,0.0004,30,"2024-02-18T22:30:47.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405900,1708295447621,"fUSD",-1040.55993284,0.0004,30,"2024-02-18T22:30:47.621",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405901,1708295447632,"fUSD",-5223.6,0.0004,30,"2024-02-18T22:30:47.632",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405902,1708295447643,"fUSD",-5755.8,0.0004,30,"2024-02-18T22:30:47.643",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405903,1708295449680,"fUSD",-500.0,0.00037698,2,"2024-02-18T22:30:49.680",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405904,1708295449689,"fUSD",-191.01542904,0.00037797,2,"2024-02-18T22:30:49.689",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405905,1708295449699,"fUSD",-336.72,0.00037798,2,"2024-02-18T22:30:49.699",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405906,1708295449708,"fUSD",-191.01542904,0.00037808,2,"2024-02-18T22:30:49.708",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405907,1708295449718,"fUSD",-1231.0,0.00037937,2,"2024-02-18T22:30:49.718",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405908,1708295449727,"fUSD",-234.20695576,0.00039499,4,"2024-02-18T22:30:49.727",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405909,1708295449737,"fUSD",-422362.71125659,0.0004,30,"2024-02-18T22:30:49.737",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405910,1708295449749,"fUSD",-57398.3675998,0.0004,30,"2024-02-18T22:30:49.749",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405911,1708295449760,"fUSD",-5672.72944444,0.0004,30,"2024-02-18T22:30:49.760",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405912,1708295449780,"fUSD",-2262.83599208,0.0004,30,"2024-02-18T22:30:49.780",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405913,1708295449790,"fUSD",-667.96932104,0.0004,30,"2024-02-18T22:30:49.790",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405914,1708295449798,"fUSD",-299.95859927,0.0004,30,"2024-02-18T22:30:49.798",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405915,1708295449807,"fUSD",-279.84669899,0.0004,30,"2024-02-18T22:30:49.807",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405916,1708295449816,"fUSD",-19280.97932187,0.0004,2,"2024-02-18T22:30:49.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405917,1708295449825,"fUSD",-186.0172024,0.0004,30,"2024-02-18T22:30:49.825",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405918,1708295449834,"fUSD",-226.0,0.0004,29,"2024-02-18T22:30:49.834",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405919,1708295449843,"fUSD",-448.99812065,0.0004,30,"2024-02-18T22:30:49.843",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405920,1708295449852,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:49.852",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405921,1708295449861,"fUSD",-500.0,0.0004,14,"2024-02-18T22:30:49.861",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405923,1708295449870,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:49.870",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405924,1708295449879,"fUSD",-636.17987101,0.0004,30,"2024-02-18T22:30:49.879",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405925,1708295449888,"fUSD",-3000.0,0.0004,41,"2024-02-18T22:30:49.888",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405926,1708295449898,"fUSD",-200.0,0.0004,15,"2024-02-18T22:30:49.898",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405927,1708295449907,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:49.907",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405928,1708295449916,"fUSD",-238.478187,0.0004,12,"2024-02-18T22:30:49.916",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405929,1708295449926,"fUSD",-238.478187,0.0004,12,"2024-02-18T22:30:49.926",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405930,1708295449935,"fUSD",-238.478187,0.0004,12,"2024-02-18T22:30:49.935",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405931,1708295449945,"fUSD",-238.478187,0.0004,12,"2024-02-18T22:30:49.945",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405932,1708295449954,"fUSD",-1000.0,0.0004,2,"2024-02-18T22:30:49.954",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405933,1708295449963,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:49.963",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405934,1708295449972,"fUSD",-1991.238766,0.0004,12,"2024-02-18T22:30:49.972",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405935,1708295449982,"fUSD",-1991.238766,0.0004,12,"2024-02-18T22:30:49.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405936,1708295449992,"fUSD",-1991.238767,0.0004,12,"2024-02-18T22:30:49.992",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405937,1708295450001,"fUSD",-1991.238766,0.0004,12,"2024-02-18T22:30:50.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405938,1708295450010,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:50.010",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405939,1708295450019,"fUSD",-517.3652103,0.0004,30,"2024-02-18T22:30:50.019",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405940,1708295450029,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:50.029",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405941,1708295450038,"fUSD",-150.0,0.0004,15,"2024-02-18T22:30:50.038",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405942,1708295450047,"fUSD",-300.0,0.0004,6,"2024-02-18T22:30:50.047",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405943,1708295450057,"fUSD",-200.0,0.0004,2,"2024-02-18T22:30:50.057",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405944,1708295450066,"fUSD",-5005.2,0.0004,2,"2024-02-18T22:30:50.066",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405945,1708295450076,"fUSD",-255.0,0.0004,12,"2024-02-18T22:30:50.076",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405946,1708295450085,"fUSD",-151.0,0.0004,11,"2024-02-18T22:30:50.085",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405947,1708295450094,"fUSD",-919.3083714,0.0004,2,"2024-02-18T22:30:50.094",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405948,1708295450104,"fUSD",-300.0,0.0004,2,"2024-02-18T22:30:50.104",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405949,1708295450114,"fUSD",-151.0,0.0004,2,"2024-02-18T22:30:50.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405950,1708295450126,"fUSD",-231.4136756,0.0004,2,"2024-02-18T22:30:50.126",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405951,1708295450135,"fUSD",-90515.56174711,0.0004,2,"2024-02-18T22:30:50.135",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405952,1708295450145,"fUSD",-122998.61695783,0.0004,2,"2024-02-18T22:30:50.145",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405954,1708296435476,"fUSD",-808.90122499,0.00024999,2,"2024-02-18T22:47:15.476",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405955,1708296435498,"fUSD",-550.0,0.00025,3,"2024-02-18T22:47:15.498",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405956,1708296435519,"fUSD",-15000.0,0.00026,2,"2024-02-18T22:47:15.519",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405957,1708296435541,"fUSD",-600.0,0.00027,3,"2024-02-18T22:47:15.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405958,1708296435561,"fUSD",-173.87,0.00028462,2,"2024-02-18T22:47:15.561",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405959,1708296435778,"fUSD",-650.0,0.00029,3,"2024-02-18T22:47:15.778",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405960,1708296454537,"fUSD",-700.0,0.00031,3,"2024-02-18T22:47:34.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405961,1708296454560,"fUSD",-207.0,0.00032582,2,"2024-02-18T22:47:34.560",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405962,1708296454581,"fUSD",-1609.3272,0.000327,2,"2024-02-18T22:47:34.581",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405963,1708296454602,"fUSD",-1843.0,0.000328,2,"2024-02-18T22:47:34.602",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405964,1708296454623,"fUSD",-750.0,0.00033,3,"2024-02-18T22:47:34.623",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405965,1708296465201,"fUSD",-682.06,0.00033406,2,"2024-02-18T22:47:45.201",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405966,1708296475905,"fUSD",-479.41,0.0003523,2,"2024-02-18T22:47:55.905",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405967,1708296475927,"fUSD",-500.0,0.00035267,2,"2024-02-18T22:47:55.927",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405968,1708296475948,"fUSD",-264.22,0.0003527,2,"2024-02-18T22:47:55.948",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405969,1708296475970,"fUSD",-155.88,0.00035297,2,"2024-02-18T22:47:55.970",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405970,1708296475991,"fUSD",-250.0,0.00035438,2,"2024-02-18T22:47:55.991",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405971,1708296476013,"fUSD",-777.56,0.00035475,2,"2024-02-18T22:47:56.013",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405972,1708296476034,"fUSD",-436.66,0.00035479,2,"2024-02-18T22:47:56.034",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405973,1708296476056,"fUSD",-775.54,0.00035481,2,"2024-02-18T22:47:56.056",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405974,1708296476077,"fUSD",-537.1485,0.00035482,2,"2024-02-18T22:47:56.077",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405975,1708296476097,"fUSD",-499.99,0.00035482,2,"2024-02-18T22:47:56.097",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405976,1708296476118,"fUSD",-200.0,0.00035502,2,"2024-02-18T22:47:56.118",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405977,1708296476139,"fUSD",-182.42,0.00035504,2,"2024-02-18T22:47:56.139",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405978,1708296476161,"fUSD",-2000.0,0.00035504,2,"2024-02-18T22:47:56.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405979,1708296476183,"fUSD",-250.0,0.0003555,2,"2024-02-18T22:47:56.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405980,1708296476205,"fUSD",-250.0,0.00035557,111,"2024-02-18T22:47:56.205",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405981,1708296476225,"fUSD",-270.13,0.00035584,2,"2024-02-18T22:47:56.225",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405982,1708296476247,"fUSD",-221.51,0.00035636,2,"2024-02-18T22:47:56.247",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405983,1708296476269,"fUSD",-682.06,0.0003567,2,"2024-02-18T22:47:56.269",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405984,1708296476292,"fUSD",-1309.13,0.00035707,2,"2024-02-18T22:47:56.292",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405985,1708296476315,"fUSD",-162.23,0.00035769,2,"2024-02-18T22:47:56.315",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405986,1708296476336,"fUSD",-221.51,0.00035823,2,"2024-02-18T22:47:56.336",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405987,1708296476357,"fUSD",-221.51,0.00036011,2,"2024-02-18T22:47:56.357",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405988,1708296476378,"fUSD",-221.51,0.00036198,2,"2024-02-18T22:47:56.378",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405989,1708296476401,"fUSD",-162.23,0.00036235,2,"2024-02-18T22:47:56.401",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405990,1708296476424,"fUSD",-184.0,0.00036376,2,"2024-02-18T22:47:56.424",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405991,1708296476446,"fUSD",-166.5,0.00036383,2,"2024-02-18T22:47:56.446",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405992,1708296476468,"fUSD",-221.51,0.00036386,2,"2024-02-18T22:47:56.468",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405993,1708296476488,"fUSD",-154.54387429,0.00036386,2,"2024-02-18T22:47:56.488",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405994,1708296476510,"fUSD",-225.0,0.00036391,2,"2024-02-18T22:47:56.510",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405995,1708296476533,"fUSD",-224.46,0.0003642,2,"2024-02-18T22:47:56.533",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405996,1708296476554,"fUSD",-166.17,0.00036487,2,"2024-02-18T22:47:56.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405997,1708296476576,"fUSD",-221.51,0.00036574,2,"2024-02-18T22:47:56.576",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405998,1708296476597,"fUSD",-155.0,0.00036595,2,"2024-02-18T22:47:56.597",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405999,1708296476620,"fUSD",-162.23,0.00036701,2,"2024-02-18T22:47:56.620",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406000,1708296476644,"fUSD",-221.51,0.00036761,2,"2024-02-18T22:47:56.644",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406001,1708296476665,"fUSD",-436.66,0.00036792,2,"2024-02-18T22:47:56.665",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406002,1708296476685,"fUSD",-167.23,0.00036891,2,"2024-02-18T22:47:56.685",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406003,1708296476706,"fUSD",-354.68,0.000369,2,"2024-02-18T22:47:56.706",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406004,1708296476725,"fUSD",-500.0,0.000369,2,"2024-02-18T22:47:56.725",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406005,1708296476751,"fUSD",-221.51,0.00036949,2,"2024-02-18T22:47:56.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406006,1708296520774,"fUSD",2984.2861,0.000259,2,"2024-02-18T22:48:40.774",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406015,1708296602584,"fUSD",162.23,0.00036772,2,"2024-02-18T22:50:02.584",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406028,1708296634345,"fUSD",-155.88,0.00037062,2,"2024-02-18T22:50:34.345",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406029,1708296634355,"fUSD",-207.0,0.00037066,2,"2024-02-18T22:50:34.355",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406030,1708296634365,"fUSD",-777.56,0.00037119,2,"2024-02-18T22:50:34.365",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406031,1708296634375,"fUSD",-221.51,0.00037136,2,"2024-02-18T22:50:34.375",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406032,1708296634385,"fUSD",-1697.06774403,0.00037287,2,"2024-02-18T22:50:34.385",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406033,1708296634454,"fUSD",-346.176,0.00037287,2,"2024-02-18T22:50:34.454",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406034,1708296634467,"fUSD",-456.75625597,0.00037287,2,"2024-02-18T22:50:34.467",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406035,1708296634481,"fUSD",-163.56849126,0.00037287,2,"2024-02-18T22:50:34.481",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406036,1708296634490,"fUSD",-1019.09829589,0.00037287,2,"2024-02-18T22:50:34.490",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406037,1708296634513,"fUSD",-281.03327708,0.00037287,2,"2024-02-18T22:50:34.513",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406038,1708296634522,"fUSD",-258.97330482,0.00037287,2,"2024-02-18T22:50:34.522",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406039,1708296634534,"fUSD",-1383.33138782,0.00037287,2,"2024-02-18T22:50:34.534",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406040,1708296634543,"fUSD",-658.79781682,0.00037287,2,"2024-02-18T22:50:34.543",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406041,1708296634552,"fUSD",-66.65806141,0.00037324,2,"2024-02-18T22:50:34.552",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406042,1708296634571,"fUSD",-154.85193859,0.00037324,2,"2024-02-18T22:50:34.571",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406043,1708296634580,"fUSD",-658.79781681,0.00037337,2,"2024-02-18T22:50:34.580",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406044,1708296634590,"fUSD",-163.56849123,0.00037365,2,"2024-02-18T22:50:34.590",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406045,1708296634599,"fUSD",-103.19252823,0.00037385,4,"2024-02-18T22:50:34.599",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406084,1708296639757,"fUSD",-539.7083767,0.00037385,4,"2024-02-18T22:50:39.757",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406085,1708296639769,"fUSD",-1000.0,0.00037387,2,"2024-02-18T22:50:39.769",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406086,1708296639780,"fUSD",-184544.2665,0.00037387,2,"2024-02-18T22:50:39.780",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406087,1708296639790,"fUSD",-200.29212223,0.00037387,8,"2024-02-18T22:50:39.790",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406088,1708296639802,"fUSD",-658.79781681,0.00037387,2,"2024-02-18T22:50:39.802",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406089,1708296639814,"fUSD",-168.49,0.00037397,2,"2024-02-18T22:50:39.814",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406090,1708296639826,"fUSD",-163.56849123,0.00037443,2,"2024-02-18T22:50:39.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406091,1708296639837,"fUSD",-500.0,0.00037448,2,"2024-02-18T22:50:39.837",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406092,1708296639848,"fUSD",-107020.612471,0.00037477,10,"2024-02-18T22:50:39.848",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406093,1708296639860,"fUSD",-157.64255604,0.00037477,2,"2024-02-18T22:50:39.860",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406094,1708296639873,"fUSD",-254.22,0.00037477,2,"2024-02-18T22:50:39.873",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406095,1708296639885,"fUSD",-254.22,0.00037477,2,"2024-02-18T22:50:39.885",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406096,1708296639897,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.897",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406097,1708296639910,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.910",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406098,1708296639922,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.922",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406099,1708296639934,"fUSD",-519.43,0.00037486,2,"2024-02-18T22:50:39.934",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406100,1708296639945,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.945",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406101,1708296639955,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.955",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406102,1708296639966,"fUSD",-451.44,0.00037486,2,"2024-02-18T22:50:39.966",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406103,1708296639977,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.977",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406104,1708296639987,"fUSD",-542.06,0.00037486,2,"2024-02-18T22:50:39.987",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406105,1708296639997,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:39.997",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406106,1708296640007,"fUSD",-568.24,0.00037486,2,"2024-02-18T22:50:40.007",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406107,1708296640019,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.019",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406108,1708296640031,"fUSD",-195.79,0.00037486,2,"2024-02-18T22:50:40.031",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406109,1708296640042,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.042",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406110,1708296640054,"fUSD",-418.30970664,0.00037486,2,"2024-02-18T22:50:40.054",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406111,1708296640064,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.064",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406112,1708296640075,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.075",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406113,1708296640088,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.088",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406114,1708296640098,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.098",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406116,1708296640109,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.109",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406118,1708296640119,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.119",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406120,1708296640130,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.130",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406122,1708296640140,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.140",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406124,1708296640150,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.150",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406126,1708296640160,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.160",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406127,1708296640171,"fUSD",-636.2,0.00037486,2,"2024-02-18T22:50:40.171",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406128,1708296640181,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.181",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406129,1708296640192,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.192",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406130,1708296640202,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.202",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406131,1708296640212,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.212",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406133,1708296640223,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.223",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406135,1708296640233,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.233",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406137,1708296640243,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.243",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406138,1708296640254,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.254",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406139,1708296640265,"fUSD",-176.06,0.00037486,2,"2024-02-18T22:50:40.265",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406141,1708296640275,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.275",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406143,1708296640286,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.286",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406144,1708296640296,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.296",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406145,1708296640306,"fUSD",-574.89614851,0.00037486,2,"2024-02-18T22:50:40.306",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406146,1708296640316,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.316",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406147,1708296640327,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.327",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406148,1708296640338,"fUSD",-612.61,0.00037486,2,"2024-02-18T22:50:40.338",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406149,1708296640348,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.348",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406150,1708296640358,"fUSD",-527.9,0.00037486,2,"2024-02-18T22:50:40.358",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406151,1708296640369,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.369",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406152,1708296640381,"fUSD",-548.21,0.00037486,2,"2024-02-18T22:50:40.381",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406153,1708296640392,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.392",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406154,1708296640403,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.403",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406155,1708296640413,"fUSD",-299.19409798,0.00037486,2,"2024-02-18T22:50:40.413",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406156,1708296640424,"fUSD",-500.0,0.00037486,2,"2024-02-18T22:50:40.424",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406157,1708296640435,"fUSD",-36686.36004685,0.00037487,2,"2024-02-18T22:50:40.435",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406158,1708296640449,"fUSD",-4331.8977943,0.00037487,2,"2024-02-18T22:50:40.449",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406159,1708296640468,"fUSD",-20958.0151656,0.00037487,2,"2024-02-18T22:50:40.468",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406160,1708296640485,"fUSD",-2888.18386823,0.00037487,2,"2024-02-18T22:50:40.485",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406161,1708296640499,"fUSD",-5465.31686755,0.00037487,2,"2024-02-18T22:50:40.499",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406162,1708296640542,"fUSD",-251.63250001,0.00037487,2,"2024-02-18T22:50:40.542",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406163,1708296640557,"fUSD",-236183.01395746,0.00037487,2,"2024-02-18T22:50:40.557",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406164,1708296640569,"fUSD",-2487.5329,0.00037487,2,"2024-02-18T22:50:40.569",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406165,1708296640580,"fUSD",-1687.93241292,0.00037496,2,"2024-02-18T22:50:40.580",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406166,1708296640591,"fUSD",-152.71852704,0.00037497,2,"2024-02-18T22:50:40.591",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406167,1708296640602,"fUSD",-214.27716327,0.00037497,10,"2024-02-18T22:50:40.602",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406168,1708296640612,"fUSD",-221.51,0.00037511,2,"2024-02-18T22:50:40.612",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406169,1708296640623,"fUSD",-163.56849123,0.00037521,2,"2024-02-18T22:50:40.623",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406170,1708296640634,"fUSD",-479.41,0.0003757,2,"2024-02-18T22:50:40.634",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406171,1708296640646,"fUSD",-254.22,0.00037575,2,"2024-02-18T22:50:40.646",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406172,1708296640657,"fUSD",-5632.66381428,0.00037584,10,"2024-02-18T22:50:40.657",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406173,1708296640668,"fUSD",-500.0,0.00037584,2,"2024-02-18T22:50:40.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406174,1708296640679,"fUSD",-500.0,0.00037584,2,"2024-02-18T22:50:40.679",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406175,1708296640690,"fUSD",-500.0,0.00037584,2,"2024-02-18T22:50:40.690",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406176,1708296640701,"fUSD",-254.22,0.00037585,2,"2024-02-18T22:50:40.701",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406177,1708296640711,"fUSD",-254.22,0.00037585,2,"2024-02-18T22:50:40.711",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406178,1708296640722,"fUSD",-51296.42823059,0.00037585,10,"2024-02-18T22:50:40.722",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406179,1708296640741,"fUSD",-615.0,0.00037585,10,"2024-02-18T22:50:40.741",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406180,1708296640758,"fUSD",-59762.07792068,0.00037585,10,"2024-02-18T22:50:40.758",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406181,1708296640772,"fUSD",-12245.09776273,0.00037585,10,"2024-02-18T22:50:40.772",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406182,1708296640784,"fUSD",-157.64255604,0.00037587,2,"2024-02-18T22:50:40.784",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406183,1708296640795,"fUSD",-170.98,0.00037594,2,"2024-02-18T22:50:40.795",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406184,1708296640806,"fUSD",-500.0,0.00037594,2,"2024-02-18T22:50:40.806",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406185,1708296640816,"fUSD",-606.4849071,0.00037594,2,"2024-02-18T22:50:40.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406186,1708296640828,"fUSD",-500.0,0.00037594,2,"2024-02-18T22:50:40.828",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406187,1708296640838,"fUSD",-476.07,0.00037594,2,"2024-02-18T22:50:40.838",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406188,1708296640848,"fUSD",-500.0,0.00037594,2,"2024-02-18T22:50:40.848",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406189,1708296640859,"fUSD",-285.81,0.00037594,2,"2024-02-18T22:50:40.859",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406190,1708296640870,"fUSD",-500.0,0.00037594,2,"2024-02-18T22:50:40.870",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406191,1708296640880,"fUSD",-611.8389,0.00037594,2,"2024-02-18T22:50:40.880",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406192,1708296640890,"fUSD",-26638.57587413,0.00037595,3,"2024-02-18T22:50:40.890",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406193,1708296641326,"fUSD",-331.56512726,0.00037595,3,"2024-02-18T22:50:41.326",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406194,1708296641339,"fUSD",-26083.35,0.00037595,3,"2024-02-18T22:50:41.339",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406209,1708296642724,"fUSD",-4228.99830104,0.00037595,3,"2024-02-18T22:50:42.724",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406211,1708296642739,"fUSD",-5006.69311432,0.00037595,3,"2024-02-18T22:50:42.739",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406212,1708296642782,"fUSD",-2561.07333832,0.00037595,3,"2024-02-18T22:50:42.782",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406213,1708296642796,"fUSD",-397.68755512,0.00037595,3,"2024-02-18T22:50:42.796",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406214,1708296643328,"fUSD",-2621.62345,0.00037595,3,"2024-02-18T22:50:43.328",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406215,1708296643342,"fUSD",-721.775,0.00037595,3,"2024-02-18T22:50:43.342",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406216,1708296643385,"fUSD",-2393.38865318,0.00037595,3,"2024-02-18T22:50:43.385",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406217,1708296643398,"fUSD",-31991.49179232,0.00037595,3,"2024-02-18T22:50:43.398",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406218,1708296643497,"fUSD",-6780.18046025,0.00037595,3,"2024-02-18T22:50:43.497",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406219,1708296643510,"fUSD",-1176.01467312,0.00037595,3,"2024-02-18T22:50:43.510",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406220,1708296643524,"fUSD",-24288.65819928,0.00037595,3,"2024-02-18T22:50:43.524",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406221,1708296643537,"fUSD",-11955.20439353,0.00037595,3,"2024-02-18T22:50:43.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406222,1708296643551,"fUSD",-1321.86465,0.00037595,3,"2024-02-18T22:50:43.551",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406223,1708296643566,"fUSD",-13833.184442,0.00037595,3,"2024-02-18T22:50:43.566",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406224,1708296643580,"fUSD",-452.95416125,0.00037595,3,"2024-02-18T22:50:43.580",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406226,1708296643610,"fUSD",-1017.00677308,0.00037595,3,"2024-02-18T22:50:43.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406444,1708296645739,"fUSD",-30923.13915494,0.00037595,3,"2024-02-18T22:50:45.739",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406447,1708296645751,"fUSD",-24804.88204827,0.00037595,3,"2024-02-18T22:50:45.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406449,1708296645767,"fUSD",-209326.68159828,0.00037595,3,"2024-02-18T22:50:45.767",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406453,1708296645793,"fUSD",-11597.15485065,0.00037595,3,"2024-02-18T22:50:45.793",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406455,1708296645803,"fUSD",-175131.06927754,0.00037595,2,"2024-02-18T22:50:45.803",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406461,1708296645851,"fUSD",-15229.52815351,0.00037595,2,"2024-02-18T22:50:45.851",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406469,1708296645907,"fUSD",-5720.9252866,0.00037595,2,"2024-02-18T22:50:45.907",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406496,1708296646108,"fUSD",-8333.89467201,0.00037595,2,"2024-02-18T22:50:46.108",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406499,1708296646178,"fUSD",-990.88969685,0.00037595,2,"2024-02-18T22:50:46.178",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406502,1708296646192,"fUSD",-1950.7190066,0.00037595,2,"2024-02-18T22:50:46.192",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406842,1708296670554,"fUSD",53960.16310072,0.00023,2,"2024-02-18T22:51:10.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406843,1708296670590,"fUSD",4745185.27823715,0.00023,2,"2024-02-18T22:51:10.590",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406844,1708296713877,"fUSD",13073.32292054,0.00022789,2,"2024-02-18T22:51:53.877",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406845,1708296817262,"fUSD",332.76288222,0.0002313,2,"2024-02-18T22:53:37.262",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406846,1708296830446,"fUSD",299179.04583143,0.00023,2,"2024-02-18T22:53:50.446",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406848,1708296862598,"fUSD",211.2845134,0.000137,2,"2024-02-18T22:54:22.598",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406855,1708297571271,"fUSD",150.69443588,0.00024725,2,"2024-02-18T23:06:11.271",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406856,1708297642526,"fUSD",1035.0,0.0002475,3,"2024-02-18T23:07:22.526",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406857,1708297705245,"fUSD",790.793817,0.00024739,2,"2024-02-18T23:08:25.245",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406861,1708297723697,"fUSD",-130210.83362498,0.00025089,2,"2024-02-18T23:08:43.697",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406862,1708297723718,"fUSD",-3155.86783963,0.0002509,2,"2024-02-18T23:08:43.718",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406863,1708297723740,"fUSD",-18575.12496667,0.0002509,2,"2024-02-18T23:08:43.740",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406864,1708297725783,"fUSD",1047.95568762,0.00025088,2,"2024-02-18T23:08:45.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406874,1708297831922,"fUSD",-1059.27197256,0.00026282,2,"2024-02-18T23:10:31.922",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406875,1708297831937,"fUSD",-1153.450029,0.00026282,2,"2024-02-18T23:10:31.937",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406876,1708297831981,"fUSD",-952.14196951,0.00026282,2,"2024-02-18T23:10:31.981",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406877,1708297831995,"fUSD",-415.03901403,0.00026282,2,"2024-02-18T23:10:31.995",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406878,1708297832009,"fUSD",-5643.9982,0.00026282,2,"2024-02-18T23:10:32.009",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406879,1708297832046,"fUSD",-765.18057038,0.00026282,2,"2024-02-18T23:10:32.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406880,1708297832059,"fUSD",-467.8057218,0.00026282,2,"2024-02-18T23:10:32.059",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406881,1708297832164,"fUSD",-562.42067576,0.00026282,2,"2024-02-18T23:10:32.164",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406882,1708297832178,"fUSD",-1.55563016,0.00026282,2,"2024-02-18T23:10:32.178",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406883,1708297832189,"fUSD",-458.19760719,0.000263,2,"2024-02-18T23:10:32.189",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406884,1708297832203,"fUSD",-3213.0006693,0.000263,2,"2024-02-18T23:10:32.203",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406885,1708297832216,"fUSD",-655.15025058,0.000263,2,"2024-02-18T23:10:32.216",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406886,1708297832232,"fUSD",-5359.65149454,0.000263,2,"2024-02-18T23:10:32.232",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406887,1708297832243,"fUSD",-158.7711013,0.00027297,2,"2024-02-18T23:10:32.243",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406888,1708297832256,"fUSD",-155.0,0.00027397,2,"2024-02-18T23:10:32.256",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406889,1708297832270,"fUSD",-200.0,0.00028,2,"2024-02-18T23:10:32.270",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406890,1708297832281,"fUSD",-155.0,0.00028767,2,"2024-02-18T23:10:32.281",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406892,1708297832292,"fUSD",-1047.95568762,0.00029404,2,"2024-02-18T23:10:32.292",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406895,1708297832303,"fUSD",-158.77110127,0.00029405,2,"2024-02-18T23:10:32.303",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406897,1708297832313,"fUSD",-6223.97519198,0.000299,2,"2024-02-18T23:10:32.313",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406899,1708297832323,"fUSD",-999.99,0.000299,2,"2024-02-18T23:10:32.323",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406901,1708297832335,"fUSD",-96866.08525686,0.00029999,2,"2024-02-18T23:10:32.335",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406904,1708297832354,"fUSD",-314.63689181,0.00029999,2,"2024-02-18T23:10:32.354",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406906,1708297832364,"fUSD",-10121.36310819,0.0003,2,"2024-02-18T23:10:32.364",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406917,1708297837955,"fUSD",-561.22252724,0.0003,2,"2024-02-18T23:10:37.955",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406918,1708297837967,"fUSD",-278.20064693,0.0003,2,"2024-02-18T23:10:37.967",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406919,1708297837980,"fUSD",-894.44295914,0.0003,2,"2024-02-18T23:10:37.980",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406920,1708297837992,"fUSD",-7174.36729539,0.0003,2,"2024-02-18T23:10:37.992",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406921,1708297838005,"fUSD",-11988.0358341,0.0003,2,"2024-02-18T23:10:38.005",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406922,1708297838076,"fUSD",-4713.15512457,0.0003,2,"2024-02-18T23:10:38.076",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406923,1708297838135,"fUSD",-420672.38642825,0.0003,2,"2024-02-18T23:10:38.135",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406924,1708297838145,"fUSD",-200.29212222,0.00030037,4,"2024-02-18T23:10:38.145",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406925,1708297838154,"fUSD",-155.0,0.00030137,2,"2024-02-18T23:10:38.154",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406926,1708297838163,"fUSD",-157.64255603,0.00031308,2,"2024-02-18T23:10:38.163",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406927,1708297838172,"fUSD",-25343.11,0.00031318,2,"2024-02-18T23:10:38.172",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406928,1708297838181,"fUSD",-25343.11,0.00031499,2,"2024-02-18T23:10:38.181",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406929,1708297838190,"fUSD",-155.0,0.00031507,2,"2024-02-18T23:10:38.190",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406930,1708297838199,"fUSD",-158.77110127,0.00031512,2,"2024-02-18T23:10:38.199",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406931,1708297838208,"fUSD",-379.56,0.00031593,2,"2024-02-18T23:10:38.208",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406932,1708297838217,"fUSD",-25343.11,0.0003168,2,"2024-02-18T23:10:38.217",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406933,1708297838227,"fUSD",-130298.904373,0.000318,3,"2024-02-18T23:10:38.227",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406934,1708297838236,"fUSD",-25343.11,0.00031861,2,"2024-02-18T23:10:38.236",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406935,1708297838245,"fUSD",-25343.11,0.00032042,2,"2024-02-18T23:10:38.245",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406936,1708297838254,"fUSD",-162.23,0.0003214,2,"2024-02-18T23:10:38.254",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406937,1708297838263,"fUSD",-25343.11,0.00032223,2,"2024-02-18T23:10:38.263",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406938,1708297838273,"fUSD",-12708.0,0.000323,2,"2024-02-18T23:10:38.273",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406939,1708297838282,"fUSD",-25343.11,0.00032404,2,"2024-02-18T23:10:38.282",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406940,1708297838291,"fUSD",-25343.11,0.00032585,2,"2024-02-18T23:10:38.291",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406941,1708297838300,"fUSD",-25343.11,0.00032766,2,"2024-02-18T23:10:38.300",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406942,1708297838309,"fUSD",-2000.0,0.00032819,2,"2024-02-18T23:10:38.309",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406943,1708297838318,"fUSD",-220.18,0.00032857,2,"2024-02-18T23:10:38.318",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406944,1708297838327,"fUSD",-155.88,0.00032897,2,"2024-02-18T23:10:38.327",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406945,1708297838338,"fUSD",-666.47,0.00032897,2,"2024-02-18T23:10:38.338",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406946,1708297838348,"fUSD",-25343.11,0.00032947,2,"2024-02-18T23:10:38.348",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406947,1708297838357,"fUSD",-158.77110127,0.0003362,2,"2024-02-18T23:10:38.357",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406948,1708297838366,"fUSD",-620.44,0.00033882,2,"2024-02-18T23:10:38.366",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406949,1708297838375,"fUSD",-152.7176106,0.000339,2,"2024-02-18T23:10:38.375",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406950,1708297838385,"fUSD",-152.7176105,0.00034014,2,"2024-02-18T23:10:38.385",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406951,1708297838394,"fUSD",-205.0,0.00034066,2,"2024-02-18T23:10:38.394",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406952,1708297838403,"fUSD",-184.05,0.00034156,2,"2024-02-18T23:10:38.403",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406953,1708297838412,"fUSD",-1090.94,0.0003428,2,"2024-02-18T23:10:38.412",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406954,1708297838421,"fUSD",-184.05,0.00034336,2,"2024-02-18T23:10:38.421",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406955,1708297838430,"fUSD",-208.84,0.0003436,2,"2024-02-18T23:10:38.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406956,1708297838439,"fUSD",-184.05,0.00034516,2,"2024-02-18T23:10:38.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406957,1708297838448,"fUSD",-762.18,0.00034521,2,"2024-02-18T23:10:38.448",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406958,1708297838457,"fUSD",-666.47,0.00034541,2,"2024-02-18T23:10:38.457",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406959,1708297838466,"fUSD",-184.05,0.00034695,2,"2024-02-18T23:10:38.466",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406960,1708297838475,"fUSD",-184.05,0.00034875,2,"2024-02-18T23:10:38.475",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406961,1708297838484,"fUSD",-1689.51734822,0.000349,2,"2024-02-18T23:10:38.484",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406962,1708297838493,"fUSD",-1689.51734807,0.000349,2,"2024-02-18T23:10:38.493",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406963,1708297838502,"fUSD",-1689.51734807,0.000349,2,"2024-02-18T23:10:38.502",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406964,1708297838511,"fUSD",-1689.51734807,0.000349,2,"2024-02-18T23:10:38.511",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406965,1708297838521,"fUSD",-184.05,0.00035055,2,"2024-02-18T23:10:38.521",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406966,1708297838530,"fUSD",-184.05,0.00035235,2,"2024-02-18T23:10:38.530",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406967,1708297838539,"fUSD",-152.7176105,0.00035277,2,"2024-02-18T23:10:38.539",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406968,1708297838549,"fUSD",-184.05,0.00035415,2,"2024-02-18T23:10:38.549",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406969,1708297838558,"fUSD",-379.56,0.00035542,2,"2024-02-18T23:10:38.558",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406970,1708297838567,"fUSD",-184.05,0.00035594,2,"2024-02-18T23:10:38.567",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406971,1708297838577,"fUSD",-991.0,0.000356,2,"2024-02-18T23:10:38.577",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406972,1708297838587,"fUSD",-479.41,0.0003561,2,"2024-02-18T23:10:38.587",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406973,1708297838597,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.597",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406974,1708297838606,"fUSD",-553.21,0.00035616,2,"2024-02-18T23:10:38.606",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406975,1708297838615,"fUSD",-553.21,0.00035616,2,"2024-02-18T23:10:38.615",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406976,1708297838625,"fUSD",-553.21,0.00035616,2,"2024-02-18T23:10:38.625",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406977,1708297838633,"fUSD",-553.21,0.00035616,2,"2024-02-18T23:10:38.633",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406978,1708297838643,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.643",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406979,1708297838652,"fUSD",-375.46867968,0.00035616,2,"2024-02-18T23:10:38.652",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406980,1708297838661,"fUSD",-519.51940541,0.00035616,2,"2024-02-18T23:10:38.661",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406981,1708297838670,"fUSD",-525.2912807,0.00035616,2,"2024-02-18T23:10:38.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406982,1708297838679,"fUSD",-161.82549407,0.00035616,2,"2024-02-18T23:10:38.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406983,1708297838688,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.688",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406984,1708297838697,"fUSD",-575.2,0.00035616,2,"2024-02-18T23:10:38.697",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406985,1708297838707,"fUSD",-575.2,0.00035616,2,"2024-02-18T23:10:38.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406986,1708297838715,"fUSD",-575.2,0.00035616,2,"2024-02-18T23:10:38.715",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406987,1708297838724,"fUSD",-575.2,0.00035616,2,"2024-02-18T23:10:38.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406988,1708297838733,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.733",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406989,1708297838743,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.743",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406990,1708297838752,"fUSD",-531.29852366,0.00035616,2,"2024-02-18T23:10:38.752",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406991,1708297838762,"fUSD",-563.62344063,0.00035616,2,"2024-02-18T23:10:38.762",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406992,1708297838772,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.772",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406993,1708297838781,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.781",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406994,1708297838790,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.790",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406995,1708297838800,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.800",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406996,1708297838810,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.810",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406997,1708297838820,"fUSD",-535.98551507,0.00035616,2,"2024-02-18T23:10:38.820",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406998,1708297838832,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.832",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406999,1708297838841,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.841",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407000,1708297838851,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.851",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407001,1708297838861,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.861",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407002,1708297838870,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.870",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407003,1708297838879,"fUSD",-488.77,0.00035616,2,"2024-02-18T23:10:38.879",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407004,1708297838888,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.888",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407005,1708297838897,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.897",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407006,1708297838907,"fUSD",-260.78148953,0.00035616,2,"2024-02-18T23:10:38.907",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407007,1708297838917,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.917",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407008,1708297838926,"fUSD",-624.49,0.00035616,2,"2024-02-18T23:10:38.926",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407009,1708297838935,"fUSD",-624.49,0.00035616,2,"2024-02-18T23:10:38.935",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407010,1708297838944,"fUSD",-624.49,0.00035616,2,"2024-02-18T23:10:38.944",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407011,1708297838953,"fUSD",-258.40036997,0.00035616,2,"2024-02-18T23:10:38.953",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407012,1708297838963,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.963",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407013,1708297838972,"fUSD",-266.39,0.00035616,2,"2024-02-18T23:10:38.972",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407014,1708297838981,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.981",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407015,1708297838990,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:38.990",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407016,1708297839000,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.000",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407017,1708297839009,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.009",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407018,1708297839018,"fUSD",-529.20734104,0.00035616,2,"2024-02-18T23:10:39.018",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407019,1708297839027,"fUSD",-977.4,0.00035616,2,"2024-02-18T23:10:39.027",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407020,1708297839037,"fUSD",-977.4,0.00035616,2,"2024-02-18T23:10:39.037",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407021,1708297839046,"fUSD",-977.4,0.00035616,2,"2024-02-18T23:10:39.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407022,1708297839057,"fUSD",-977.4,0.00035616,2,"2024-02-18T23:10:39.057",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407023,1708297839066,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.066",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407024,1708297839075,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.075",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407025,1708297839085,"fUSD",-626.47030215,0.00035616,2,"2024-02-18T23:10:39.085",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407026,1708297839095,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.095",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407027,1708297839104,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.104",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407028,1708297839114,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.114",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407029,1708297839123,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.123",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407030,1708297839132,"fUSD",-608.1381796,0.00035616,2,"2024-02-18T23:10:39.132",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407031,1708297839141,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.141",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407032,1708297839150,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.150",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407033,1708297839159,"fUSD",-500.0,0.00035616,2,"2024-02-18T23:10:39.159",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407034,1708297839168,"fUSD",-158.3,0.00035654,2,"2024-02-18T23:10:39.168",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407035,1708297839179,"fUSD",-158.77110127,0.00035727,2,"2024-02-18T23:10:39.179",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407036,1708297839190,"fUSD",-184.05,0.00035774,2,"2024-02-18T23:10:39.190",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407037,1708297839200,"fUSD",-762.18,0.00035798,2,"2024-02-18T23:10:39.200",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407038,1708297839210,"fUSD",-184.05,0.00035954,2,"2024-02-18T23:10:39.210",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407039,1708297839219,"fUSD",-184.05,0.00036134,2,"2024-02-18T23:10:39.219",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407040,1708297839230,"fUSD",-666.47,0.00036185,2,"2024-02-18T23:10:39.230",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407041,1708297839241,"fUSD",-155.88,0.00036187,2,"2024-02-18T23:10:39.241",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407042,1708297839260,"fUSD",-184.05,0.00036313,2,"2024-02-18T23:10:39.260",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407043,1708297839272,"fUSD",-1689.51734807,0.00036353,2,"2024-02-18T23:10:39.272",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407044,1708297839282,"fUSD",-500.0,0.00036388,2,"2024-02-18T23:10:39.282",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407045,1708297839291,"fUSD",-2516.01197189,0.00036389,2,"2024-02-18T23:10:39.291",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407046,1708297839303,"fUSD",-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.303",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407048,1708297839313,"fUSD",-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.313",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407049,1708297839322,"fUSD",-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.322",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407050,1708297839332,"fUSD",-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.332",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407051,1708297839341,"fUSD",-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.341",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407052,1708297839351,"fUSD",-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.351",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407053,1708297839360,"fUSD",-184.05,0.00036493,2,"2024-02-18T23:10:39.360",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407054,1708297839371,"fUSD",-152.7176105,0.00036539,2,"2024-02-18T23:10:39.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407055,1708297839382,"fUSD",-150.0,0.00036652,2,"2024-02-18T23:10:39.382",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407056,1708297839391,"fUSD",-4100.0,0.00036666,2,"2024-02-18T23:10:39.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407057,1708297839401,"fUSD",-19859.0,0.00036666,2,"2024-02-18T23:10:39.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407058,1708297839411,"fUSD",-433.069,0.00036666,2,"2024-02-18T23:10:39.411",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407059,1708297839420,"fUSD",-1033.069,0.00036666,2,"2024-02-18T23:10:39.420",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407060,1708297839430,"fUSD",-184.05,0.00036673,2,"2024-02-18T23:10:39.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407061,1708297839439,"fUSD",-1519.33597547,0.00036798,2,"2024-02-18T23:10:39.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407062,1708297839449,"fUSD",-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.449",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407063,1708297839458,"fUSD",-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407064,1708297839467,"fUSD",-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407065,1708297839477,"fUSD",-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407066,1708297839487,"fUSD",-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.487",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407067,1708297839496,"fUSD",-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.496",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407068,1708297839506,"fUSD",-214.27716326,0.00036818,9,"2024-02-18T23:10:39.506",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407069,1708297839515,"fUSD",-184.05,0.00036853,2,"2024-02-18T23:10:39.515",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407070,1708297839524,"fUSD",-500.0,0.00036916,2,"2024-02-18T23:10:39.524",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407071,1708297839534,"fUSD",-553.21,0.00036917,2,"2024-02-18T23:10:39.534",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407072,1708297839543,"fUSD",-553.21,0.00036917,2,"2024-02-18T23:10:39.543",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407073,1708297839553,"fUSD",-575.2,0.00036917,2,"2024-02-18T23:10:39.553",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407074,1708297839562,"fUSD",-575.2,0.00036917,2,"2024-02-18T23:10:39.562",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407075,1708297839572,"fUSD",-624.49,0.00036917,2,"2024-02-18T23:10:39.572",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407076,1708297839582,"fUSD",-624.49,0.00036917,2,"2024-02-18T23:10:39.582",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407077,1708297839591,"fUSD",-500.0,0.00036917,2,"2024-02-18T23:10:39.591",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407078,1708297839600,"fUSD",-500.0,0.00036917,2,"2024-02-18T23:10:39.600",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407079,1708297839610,"fUSD",-977.4,0.00036917,2,"2024-02-18T23:10:39.610",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407080,1708297839619,"fUSD",-977.4,0.00036917,2,"2024-02-18T23:10:39.619",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407081,1708297839628,"fUSD",-500.0,0.00036917,2,"2024-02-18T23:10:39.628",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407082,1708297839637,"fUSD",-211.13900055,0.00036917,2,"2024-02-18T23:10:39.637",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407083,1708297839647,"fUSD",-245000.0,0.00036918,2,"2024-02-18T23:10:39.647",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407084,1708297839656,"fUSD",-100000.0,0.00036918,2,"2024-02-18T23:10:39.656",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407085,1708297839665,"fUSD",-361.8273,0.00036918,2,"2024-02-18T23:10:39.665",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407086,1708297839675,"fUSD",-1000.0,0.00036918,2,"2024-02-18T23:10:39.675",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407087,1708297839686,"fUSD",-2360.3652,0.00036936,2,"2024-02-18T23:10:39.686",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407088,1708297839695,"fUSD",-500.0,0.00036937,2,"2024-02-18T23:10:39.695",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407089,1708297839705,"fUSD",-150.0,0.00036986,2,"2024-02-18T23:10:39.705",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407090,1708297839715,"fUSD",-150.0,0.00036986,7,"2024-02-18T23:10:39.715",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407091,1708297839726,"fUSD",-9785.19,0.00037,2,"2024-02-18T23:10:39.726",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407092,1708297839736,"fUSD",-151.0,0.00037015,4,"2024-02-18T23:10:39.736",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407093,1708297839746,"fUSD",-5512.9436,0.00037019,2,"2024-02-18T23:10:39.746",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407094,1708297839756,"fUSD",-184.05,0.00037033,2,"2024-02-18T23:10:39.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407095,1708297839766,"fUSD",-553.21,0.00037036,2,"2024-02-18T23:10:39.766",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407096,1708297839775,"fUSD",-575.2,0.00037036,2,"2024-02-18T23:10:39.775",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407097,1708297839785,"fUSD",-624.49,0.00037036,2,"2024-02-18T23:10:39.785",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407098,1708297839795,"fUSD",-500.0,0.00037036,2,"2024-02-18T23:10:39.795",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407099,1708297839805,"fUSD",-977.4,0.00037036,2,"2024-02-18T23:10:39.805",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407100,1708297839814,"fUSD",-762.18,0.00037075,2,"2024-02-18T23:10:39.814",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407101,1708297839825,"fUSD",-2516.01197188,0.00037173,2,"2024-02-18T23:10:39.825",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407102,1708297839835,"fUSD",-1519.33597542,0.00037173,2,"2024-02-18T23:10:39.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407103,1708297839844,"fUSD",-184.05,0.00037212,2,"2024-02-18T23:10:39.844",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407104,1708297839854,"fUSD",-7601.96241023,0.0003722,2,"2024-02-18T23:10:39.854",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407105,1708297839863,"fUSD",-2253.28516,0.0003722,2,"2024-02-18T23:10:39.863",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407106,1708297839874,"fUSD",-150.0,0.0003734,2,"2024-02-18T23:10:39.874",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407107,1708297839883,"fUSD",-184.05,0.00037392,2,"2024-02-18T23:10:39.883",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407108,1708297839893,"fUSD",-154.0,0.00037408,7,"2024-02-18T23:10:39.893",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407109,1708297839903,"fUSD",-150.0,0.0003742,2,"2024-02-18T23:10:39.903",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407110,1708297839913,"fUSD",-166.17,0.00037429,2,"2024-02-18T23:10:39.913",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407111,1708297839923,"fUSD",-4668.15327792,0.00037481,2,"2024-02-18T23:10:39.923",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407112,1708297839932,"fUSD",-438.05899662,0.00037486,2,"2024-02-18T23:10:39.932",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407113,1708297839942,"fUSD",-245.4,0.00037486,2,"2024-02-18T23:10:39.942",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407114,1708297839951,"fUSD",-553.21,0.00037496,2,"2024-02-18T23:10:39.951",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407115,1708297839961,"fUSD",-575.2,0.00037496,2,"2024-02-18T23:10:39.961",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407116,1708297839973,"fUSD",-977.4,0.00037496,2,"2024-02-18T23:10:39.973",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407117,1708297839983,"fUSD",-173.021934,0.00037498,30,"2024-02-18T23:10:39.983",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407118,1708297839993,"fUSD",-173.021934,0.00037498,30,"2024-02-18T23:10:39.993",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407119,1708297840003,"fUSD",-173.021934,0.00037498,29,"2024-02-18T23:10:40.003",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407120,1708297840012,"fUSD",-181.021934,0.00037498,31,"2024-02-18T23:10:40.012",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407121,1708297840022,"fUSD",-181.021934,0.00037498,31,"2024-02-18T23:10:40.022",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407122,1708297840031,"fUSD",-4381.34995115,0.000375,5,"2024-02-18T23:10:40.031",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407123,1708297840041,"fUSD",-184.05,0.00037572,2,"2024-02-18T23:10:40.041",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407124,1708297840050,"fUSD",-526.43106906,0.00037594,4,"2024-02-18T23:10:40.050",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407125,1708297840059,"fUSD",-2000.0,0.00037595,2,"2024-02-18T23:10:40.059",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407126,1708297840069,"fUSD",-200.0,0.00037595,2,"2024-02-18T23:10:40.069",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407127,1708297840078,"fUSD",-4000.0,0.00037595,2,"2024-02-18T23:10:40.078",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407128,1708297840089,"fUSD",-26775.7087982,0.00037626,2,"2024-02-18T23:10:40.089",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407129,1708297840098,"fUSD",-259088.1996983,0.00037626,2,"2024-02-18T23:10:40.098",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407130,1708297840108,"fUSD",-180.0,0.00037671,2,"2024-02-18T23:10:40.108",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407131,1708297840118,"fUSD",-221.51,0.00037699,2,"2024-02-18T23:10:40.118",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407132,1708297840127,"fUSD",-5000.0,0.000377,3,"2024-02-18T23:10:40.127",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407133,1708297840136,"fUSD",-151.0,0.0003777,2,"2024-02-18T23:10:40.136",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407134,1708297840146,"fUSD",-624.49,0.00037799,2,"2024-02-18T23:10:40.146",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407135,1708297840155,"fUSD",-317.03650785,0.00037799,2,"2024-02-18T23:10:40.155",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407136,1708297840165,"fUSD",-1013.64830066,0.000378,11,"2024-02-18T23:10:40.165",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407137,1708297840175,"fUSD",-50445.16848595,0.000378,3,"2024-02-18T23:10:40.175",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407138,1708297840185,"fUSD",-150.1,0.000378,4,"2024-02-18T23:10:40.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407139,1708297840194,"fUSD",-233.47,0.000378,2,"2024-02-18T23:10:40.194",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407140,1708297840204,"fUSD",-152.7176105,0.00037801,2,"2024-02-18T23:10:40.204",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407141,1708297840213,"fUSD",-1556.99994891,0.00037806,2,"2024-02-18T23:10:40.213",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407142,1708297840222,"fUSD",-338.66472884,0.00037806,4,"2024-02-18T23:10:40.222",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407143,1708297840231,"fUSD",-666.47,0.00037829,2,"2024-02-18T23:10:40.231",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407144,1708297840241,"fUSD",-204.72096676,0.00037832,2,"2024-02-18T23:10:40.241",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407145,1708297840250,"fUSD",-499.27857424,0.00037835,2,"2024-02-18T23:10:40.250",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407146,1708297840259,"fUSD",-158.77110127,0.00037835,2,"2024-02-18T23:10:40.259",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407147,1708297840269,"fUSD",-208.81089753,0.00037856,7,"2024-02-18T23:10:40.269",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407148,1708297840278,"fUSD",-1404.73789058,0.00037856,2,"2024-02-18T23:10:40.278",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407149,1708297840287,"fUSD",-221.51,0.00037886,2,"2024-02-18T23:10:40.287",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407150,1708297840296,"fUSD",-1397.72443586,0.00037891,8,"2024-02-18T23:10:40.296",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407151,1708297840305,"fUSD",-292.8288571,0.00037891,8,"2024-02-18T23:10:40.305",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407152,1708297840315,"fUSD",-643.12878312,0.00037891,8,"2024-02-18T23:10:40.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407153,1708297840324,"fUSD",-153.98088598,0.00037891,8,"2024-02-18T23:10:40.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407154,1708297840335,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:10:40.335",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407155,1708297840344,"fUSD",-353.64349233,0.00037891,8,"2024-02-18T23:10:40.344",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407156,1708297840353,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:10:40.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407157,1708297840363,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:10:40.363",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407158,1708297840372,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:10:40.372",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407159,1708297840381,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:10:40.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407160,1708297840391,"fUSD",-1396.35,0.00037898,2,"2024-02-18T23:10:40.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407161,1708297840400,"fUSD",-1706.65,0.00037898,2,"2024-02-18T23:10:40.400",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407162,1708297840410,"fUSD",-52308.94,0.00037899,7,"2024-02-18T23:10:40.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407163,1708297840419,"fUSD",-1533.44630829,0.00037899,2,"2024-02-18T23:10:40.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407164,1708297840428,"fUSD",-1079.98859722,0.00037899,2,"2024-02-18T23:10:40.428",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407165,1708297840437,"fUSD",-72414.25970893,0.00037899,2,"2024-02-18T23:10:40.437",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407166,1708297840446,"fUSD",-553.21,0.00037899,2,"2024-02-18T23:10:40.446",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407167,1708297840456,"fUSD",-553.21,0.00037899,2,"2024-02-18T23:10:40.456",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407168,1708297840465,"fUSD",-553.21,0.00037899,2,"2024-02-18T23:10:40.465",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407170,1708297840475,"fUSD",-553.21,0.00037899,2,"2024-02-18T23:10:40.475",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407172,1708297840484,"fUSD",-575.2,0.00037899,2,"2024-02-18T23:10:40.484",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407173,1708297840494,"fUSD",-575.2,0.00037899,2,"2024-02-18T23:10:40.494",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407174,1708297840506,"fUSD",-575.2,0.00037899,2,"2024-02-18T23:10:40.506",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407175,1708297840516,"fUSD",-575.2,0.00037899,2,"2024-02-18T23:10:40.516",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407176,1708297840526,"fUSD",-624.49,0.00037899,2,"2024-02-18T23:10:40.526",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407177,1708297840536,"fUSD",-624.49,0.00037899,2,"2024-02-18T23:10:40.536",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407178,1708297840546,"fUSD",-624.49,0.00037899,2,"2024-02-18T23:10:40.546",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407179,1708297840556,"fUSD",-977.4,0.00037899,2,"2024-02-18T23:10:40.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407180,1708297840565,"fUSD",-977.4,0.00037899,2,"2024-02-18T23:10:40.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407181,1708297840575,"fUSD",-977.4,0.00037899,2,"2024-02-18T23:10:40.575",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407182,1708297840585,"fUSD",-977.4,0.00037899,2,"2024-02-18T23:10:40.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407183,1708297840595,"fUSD",-630750.56760481,0.000379,3,"2024-02-18T23:10:40.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407184,1708297840613,"fUSD",-26050.06792519,0.000379,3,"2024-02-18T23:10:40.613",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407185,1708297840623,"fUSD",-1689.51734807,0.00037932,2,"2024-02-18T23:10:40.623",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407186,1708297840633,"fUSD",-154.0,0.00037956,7,"2024-02-18T23:10:40.633",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407187,1708297840643,"fUSD",-2000.0,0.00037971,2,"2024-02-18T23:10:40.643",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407188,1708297840653,"fUSD",-200.0,0.00037971,2,"2024-02-18T23:10:40.653",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407189,1708297840663,"fUSD",-479.41,0.0003798,2,"2024-02-18T23:10:40.663",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407190,1708297840673,"fUSD",-624.49,0.00037999,2,"2024-02-18T23:10:40.673",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407191,1708297840682,"fUSD",-155.0,0.00038,4,"2024-02-18T23:10:40.682",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407192,1708297840693,"fUSD",-900.000002,0.00038,39,"2024-02-18T23:10:40.693",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407193,1708297840704,"fUSD",-12587.00738604,0.00038,2,"2024-02-18T23:10:40.704",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407194,1708297840714,"fUSD",-283.34,0.00038,2,"2024-02-18T23:10:40.714",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407195,1708297840724,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407196,1708297840734,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.734",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407197,1708297840744,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.744",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407198,1708297840756,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407199,1708297840765,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.765",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407200,1708297840776,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.776",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407201,1708297840787,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.787",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407202,1708297840797,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.797",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407203,1708297840807,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.807",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407204,1708297840817,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.817",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407205,1708297840830,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.830",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407206,1708297840840,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.840",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407207,1708297840849,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.849",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407208,1708297840860,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.860",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407209,1708297840870,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.870",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407210,1708297840879,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.879",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407211,1708297840889,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.889",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407212,1708297840901,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.901",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407213,1708297840910,"fUSD",-2435.57716403,0.00038,2,"2024-02-18T23:10:40.910",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407214,1708297840933,"fUSD",-3.37747088,0.00038,2,"2024-02-18T23:10:40.933",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407215,1708297840942,"fUSD",-501.70252912,0.00038,2,"2024-02-18T23:10:40.942",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407216,1708297840954,"fUSD",-273.00145946,0.00038,2,"2024-02-18T23:10:40.954",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407217,1708297840966,"fUSD",-1664.25064633,0.00038,2,"2024-02-18T23:10:40.966",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407218,1708297840975,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.975",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407219,1708297840985,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.985",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407220,1708297840995,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:40.995",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407221,1708297841004,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.004",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407222,1708297841014,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.014",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407223,1708297841024,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.024",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407224,1708297841033,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.033",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407225,1708297841046,"fUSD",-1171.28913489,0.00038,2,"2024-02-18T23:10:41.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407226,1708297841058,"fUSD",-397.86579353,0.00038,2,"2024-02-18T23:10:41.058",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407227,1708297841457,"fUSD",-410.40491062,0.00038,2,"2024-02-18T23:10:41.457",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407228,1708297841469,"fUSD",-459.39479587,0.00038,2,"2024-02-18T23:10:41.469",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407229,1708297841478,"fUSD",-320.25520413,0.00038,2,"2024-02-18T23:10:41.478",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407230,1708297841493,"fUSD",-1306.315,0.00038,2,"2024-02-18T23:10:41.493",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407231,1708297841504,"fUSD",-395.85130589,0.00038,2,"2024-02-18T23:10:41.504",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407232,1708297841517,"fUSD",-416.53312489,0.00038,2,"2024-02-18T23:10:41.517",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407233,1708297841527,"fUSD",-1802.64343651,0.00038,2,"2024-02-18T23:10:41.527",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407234,1708297841538,"fUSD",-636.3111984,0.00038,2,"2024-02-18T23:10:41.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407235,1708297841548,"fUSD",-32.9978598,0.00038,2,"2024-02-18T23:10:41.548",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407236,1708297841563,"fUSD",-1241.01269705,0.00038,2,"2024-02-18T23:10:41.563",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407237,1708297841575,"fUSD",-1164.94407806,0.00038,2,"2024-02-18T23:10:41.575",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407239,1708297841585,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407240,1708297841594,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.594",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407241,1708297841603,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.603",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407242,1708297841612,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.612",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407243,1708297841622,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.622",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407244,1708297841631,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.631",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407245,1708297841640,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.640",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407246,1708297841649,"fUSD",-348.97611672,0.00038,2,"2024-02-18T23:10:41.649",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407247,1708297841660,"fUSD",-2089.97851819,0.00038,2,"2024-02-18T23:10:41.660",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407248,1708297841670,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407249,1708297841679,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407250,1708297841689,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.689",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407251,1708297841698,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.698",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407252,1708297841707,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407253,1708297841716,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.716",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407254,1708297841726,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.726",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407255,1708297841735,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.735",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407256,1708297841744,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.744",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407257,1708297841754,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.754",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407258,1708297841763,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.763",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407259,1708297841773,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:41.773",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407260,1708297841782,"fUSD",-1208.83954737,0.00038,2,"2024-02-18T23:10:41.782",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407267,1708297842910,"fUSD",-1230.11508754,0.00038,2,"2024-02-18T23:10:42.910",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407269,1708297842919,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.919",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407271,1708297842929,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.929",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407273,1708297842938,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.938",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407275,1708297842947,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.947",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407277,1708297842957,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.957",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407279,1708297842966,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.966",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407281,1708297842976,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.976",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407283,1708297842986,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.986",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407285,1708297842996,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:42.996",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407287,1708297843005,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.005",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407289,1708297843015,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.015",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407291,1708297843025,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.025",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407293,1708297843035,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.035",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407295,1708297843045,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.045",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407297,1708297843054,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.054",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407299,1708297843064,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.064",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407301,1708297843074,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.074",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407303,1708297843084,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.084",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407305,1708297843094,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.094",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407307,1708297843103,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.103",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407309,1708297843113,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.113",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407310,1708297843122,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407311,1708297843131,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.131",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407312,1708297843140,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.140",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407313,1708297843149,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.149",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407315,1708297843158,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.158",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407317,1708297843167,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.167",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407319,1708297843176,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.176",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407321,1708297843185,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407323,1708297843194,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.194",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407325,1708297843203,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.203",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407326,1708297843213,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.213",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407327,1708297843222,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.222",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407328,1708297843231,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.231",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407329,1708297843240,"fUSD",-2039.19596387,0.00038,2,"2024-02-18T23:10:43.240",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407330,1708297843255,"fUSD",-399.75867104,0.00038,2,"2024-02-18T23:10:43.255",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407331,1708297843265,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.265",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407333,1708297843274,"fUSD",-2266.60763668,0.00038,2,"2024-02-18T23:10:43.274",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407336,1708297843288,"fUSD",-172.34699823,0.00038,2,"2024-02-18T23:10:43.288",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407337,1708297843297,"fUSD",-2023.44942761,0.00038,2,"2024-02-18T23:10:43.297",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407339,1708297843332,"fUSD",-415.5052073,0.00038,2,"2024-02-18T23:10:43.332",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407341,1708297843341,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.341",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407343,1708297843350,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.350",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407345,1708297843360,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.360",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407347,1708297843369,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.369",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407349,1708297843378,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.378",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407351,1708297843388,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.388",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407353,1708297843397,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.397",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407355,1708297843406,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.406",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407357,1708297843415,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.415",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407359,1708297843424,"fUSD",-2438.95463491,0.00038,2,"2024-02-18T23:10:43.424",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407361,1708297843433,"fUSD",-1013.64830056,0.00038033,11,"2024-02-18T23:10:43.433",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407363,1708297843442,"fUSD",-221.51,0.00038074,2,"2024-02-18T23:10:43.442",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407365,1708297843451,"fUSD",-620.44,0.00038117,2,"2024-02-18T23:10:43.451",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407367,1708297843460,"fUSD",-231.693,0.00038157,2,"2024-02-18T23:10:43.460",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407369,1708297843469,"fUSD",-235.515,0.00038157,2,"2024-02-18T23:10:43.469",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407371,1708297843479,"fUSD",-250.0,0.00038157,2,"2024-02-18T23:10:43.479",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407373,1708297843488,"fUSD",-158.0,0.00038157,2,"2024-02-18T23:10:43.488",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407375,1708297843497,"fUSD",-202.0,0.00038157,2,"2024-02-18T23:10:43.497",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407377,1708297843506,"fUSD",-155.0,0.00038157,2,"2024-02-18T23:10:43.506",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407379,1708297843515,"fUSD",-158.734,0.00038157,2,"2024-02-18T23:10:43.515",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407381,1708297843524,"fUSD",-151.887,0.00038157,2,"2024-02-18T23:10:43.524",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407383,1708297843533,"fUSD",-245.892,0.00038157,2,"2024-02-18T23:10:43.533",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407385,1708297843543,"fUSD",-150.0,0.00038157,2,"2024-02-18T23:10:43.543",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407387,1708297843552,"fUSD",-200.0,0.00038157,2,"2024-02-18T23:10:43.552",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407389,1708297843561,"fUSD",-152.705,0.00038157,2,"2024-02-18T23:10:43.561",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407391,1708297843570,"fUSD",-155.778,0.00038157,2,"2024-02-18T23:10:43.570",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407393,1708297843579,"fUSD",-226.244,0.00038157,2,"2024-02-18T23:10:43.579",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407396,1708297843599,"fUSD",-151.915,0.00038157,2,"2024-02-18T23:10:43.599",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407398,1708297843609,"fUSD",-523.773,0.00038157,2,"2024-02-18T23:10:43.609",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407400,1708297843623,"fUSD",-1866.0,0.00038157,2,"2024-02-18T23:10:43.623",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407402,1708297843632,"fUSD",-2691.0,0.00038157,2,"2024-02-18T23:10:43.632",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407404,1708297843641,"fUSD",-440.645,0.00038157,2,"2024-02-18T23:10:43.641",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407406,1708297843650,"fUSD",-708.883,0.00038157,2,"2024-02-18T23:10:43.650",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407408,1708297843659,"fUSD",-158.363,0.00038157,2,"2024-02-18T23:10:43.659",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407410,1708297843670,"fUSD",-953.0,0.00038157,2,"2024-02-18T23:10:43.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407412,1708297843680,"fUSD",-842.0,0.00038157,2,"2024-02-18T23:10:43.680",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407414,1708297843689,"fUSD",-196.839,0.00038157,2,"2024-02-18T23:10:43.689",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407416,1708297843698,"fUSD",-1231.0,0.00038157,2,"2024-02-18T23:10:43.698",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407418,1708297843707,"fUSD",-1255.0,0.00038157,2,"2024-02-18T23:10:43.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407420,1708297843716,"fUSD",-1948.0,0.00038157,2,"2024-02-18T23:10:43.716",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407422,1708297843725,"fUSD",-216.0,0.00038157,2,"2024-02-18T23:10:43.725",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407424,1708297843734,"fUSD",-1005.0,0.00038157,2,"2024-02-18T23:10:43.734",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407426,1708297843743,"fUSD",-858.0,0.00038157,2,"2024-02-18T23:10:43.743",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407428,1708297843752,"fUSD",-276.0,0.00038157,2,"2024-02-18T23:10:43.752",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407430,1708297843763,"fUSD",-429.0,0.00038157,2,"2024-02-18T23:10:43.763",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407432,1708297843772,"fUSD",-1138.0,0.00038157,2,"2024-02-18T23:10:43.772",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407434,1708297843781,"fUSD",-2886.0,0.00038157,2,"2024-02-18T23:10:43.781",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407436,1708297843790,"fUSD",-150.0,0.00038157,2,"2024-02-18T23:10:43.790",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407438,1708297843800,"fUSD",-343.0,0.00038157,2,"2024-02-18T23:10:43.800",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407440,1708297843810,"fUSD",-321.0,0.00038157,2,"2024-02-18T23:10:43.810",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407442,1708297843819,"fUSD",-305.623,0.00038157,2,"2024-02-18T23:10:43.819",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407443,1708297843830,"fUSD",-454.0,0.00038157,2,"2024-02-18T23:10:43.830",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407445,1708297843839,"fUSD",-624.49,0.00038205,2,"2024-02-18T23:10:43.839",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407447,1708297843849,"fUSD",-2328.14344635,0.00038206,14,"2024-02-18T23:10:43.849",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407448,1708297843859,"fUSD",-14530.18079705,0.00038206,14,"2024-02-18T23:10:43.859",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407449,1708297843868,"fUSD",-726.50903985,0.00038206,11,"2024-02-18T23:10:43.868",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407450,1708297843878,"fUSD",-2219.97769161,0.00038206,13,"2024-02-18T23:10:43.878",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407451,1708297843887,"fUSD",-2426.28026624,0.00038206,14,"2024-02-18T23:10:43.887",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407452,1708297843896,"fUSD",-645.14628874,0.00038206,13,"2024-02-18T23:10:43.896",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407453,1708297843906,"fUSD",-221.51,0.00038262,2,"2024-02-18T23:10:43.906",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407454,1708297843916,"fUSD",-1013.64830056,0.00038266,11,"2024-02-18T23:10:43.916",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407455,1708297843925,"fUSD",-2000.0,0.00038351,2,"2024-02-18T23:10:43.925",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407456,1708297843935,"fUSD",-200.0,0.00038351,2,"2024-02-18T23:10:43.935",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407457,1708297843944,"fUSD",-762.18,0.00038352,2,"2024-02-18T23:10:43.944",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407459,1708297843954,"fUSD",-250.0,0.00038356,2,"2024-02-18T23:10:43.954",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407461,1708297843963,"fUSD",-743.35,0.00038356,15,"2024-02-18T23:10:43.963",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407463,1708297843975,"fUSD",-150.0,0.00038356,2,"2024-02-18T23:10:43.975",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407465,1708297843985,"fUSD",-329.48,0.00038356,2,"2024-02-18T23:10:43.985",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407467,1708297843994,"fUSD",-1500.0,0.000384,2,"2024-02-18T23:10:43.994",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407469,1708297844004,"fUSD",-991.55821712,0.000384,2,"2024-02-18T23:10:44.004",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407471,1708297844014,"fUSD",-221.51,0.00038449,2,"2024-02-18T23:10:44.014",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407473,1708297844024,"fUSD",-1013.64830056,0.00038499,12,"2024-02-18T23:10:44.024",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407475,1708297844033,"fUSD",-5000.0,0.000385,7,"2024-02-18T23:10:44.033",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407477,1708297844043,"fUSD",-154.0,0.00038504,7,"2024-02-18T23:10:44.043",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407479,1708297844054,"fUSD",-161.77,0.0003863,2,"2024-02-18T23:10:44.054",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407481,1708297844064,"fUSD",-221.51,0.00038637,2,"2024-02-18T23:10:44.064",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407483,1708297844074,"fUSD",-800.0,0.00038638,5,"2024-02-18T23:10:44.074",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407485,1708297844083,"fUSD",-200.0,0.00038638,20,"2024-02-18T23:10:44.083",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407487,1708297844093,"fUSD",-200.0,0.00038638,20,"2024-02-18T23:10:44.093",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407489,1708297844103,"fUSD",-20000.0,0.00038727,2,"2024-02-18T23:10:44.103",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407491,1708297844112,"fUSD",-1013.64830056,0.00038732,12,"2024-02-18T23:10:44.112",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407493,1708297844122,"fUSD",-2000.0,0.00038734,2,"2024-02-18T23:10:44.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407495,1708297844132,"fUSD",-200.0,0.00038734,2,"2024-02-18T23:10:44.132",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407497,1708297844142,"fUSD",-2516.01197188,0.0003874,2,"2024-02-18T23:10:44.142",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407499,1708297844151,"fUSD",-1519.33597542,0.0003874,2,"2024-02-18T23:10:44.151",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407501,1708297844161,"fUSD",-221.51,0.00038824,2,"2024-02-18T23:10:44.161",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407503,1708297844170,"fUSD",-553.21,0.00038899,2,"2024-02-18T23:10:44.170",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407505,1708297844180,"fUSD",-553.21,0.00038899,2,"2024-02-18T23:10:44.180",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407507,1708297844189,"fUSD",-575.2,0.00038899,2,"2024-02-18T23:10:44.189",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407509,1708297844199,"fUSD",-575.2,0.00038899,2,"2024-02-18T23:10:44.199",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407512,1708297844208,"fUSD",-624.49,0.00038899,2,"2024-02-18T23:10:44.208",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407515,1708297844228,"fUSD",-977.4,0.00038899,2,"2024-02-18T23:10:44.228",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407517,1708297844238,"fUSD",-150.0,0.00038899,2,"2024-02-18T23:10:44.238",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407519,1708297844248,"fUSD",-977.4,0.00038899,2,"2024-02-18T23:10:44.248",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407521,1708297844258,"fUSD",-150.0,0.00038899,2,"2024-02-18T23:10:44.258",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407523,1708297844267,"fUSD",-5962.50385511,0.000389,3,"2024-02-18T23:10:44.267",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407525,1708297844276,"fUSD",-251811.77939621,0.000389,2,"2024-02-18T23:10:44.276",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407527,1708297844286,"fUSD",-181.804306,0.000389,2,"2024-02-18T23:10:44.286",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407529,1708297844296,"fUSD",-500.0,0.00038904,2,"2024-02-18T23:10:44.296",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407531,1708297844306,"fUSD",-1000.0,0.00038953,2,"2024-02-18T23:10:44.306",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407533,1708297844315,"fUSD",-1013.64830056,0.00038965,12,"2024-02-18T23:10:44.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407535,1708297844324,"fUSD",-5000.0,0.00038986,2,"2024-02-18T23:10:44.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407537,1708297844334,"fUSD",-5000.0,0.00038986,2,"2024-02-18T23:10:44.334",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407539,1708297844343,"fUSD",-5000.0,0.00038986,2,"2024-02-18T23:10:44.343",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407541,1708297844353,"fUSD",-5000.0,0.00038986,2,"2024-02-18T23:10:44.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407543,1708297844362,"fUSD",-12424.0,0.00039,2,"2024-02-18T23:10:44.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407545,1708297844371,"fUSD",-150.0,0.00039,2,"2024-02-18T23:10:44.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407547,1708297844381,"fUSD",-80066.2387,0.00039,2,"2024-02-18T23:10:44.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407549,1708297844390,"fUSD",-711.53252592,0.00039,2,"2024-02-18T23:10:44.390",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407551,1708297844399,"fUSD",-221.51,0.00039012,2,"2024-02-18T23:10:44.399",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407553,1708297844409,"fUSD",-154.0,0.00039052,7,"2024-02-18T23:10:44.409",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407555,1708297844419,"fUSD",-152.7176105,0.00039064,3,"2024-02-18T23:10:44.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407565,1708297844493,"fUSD",-499.27857424,0.00039072,2,"2024-02-18T23:10:44.493",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407567,1708297844502,"fUSD",-1404.73789058,0.00039082,2,"2024-02-18T23:10:44.502",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407569,1708297844511,"fUSD",-1013.64830056,0.00039199,12,"2024-02-18T23:10:44.511",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407571,1708297844520,"fUSD",-221.51,0.00039199,2,"2024-02-18T23:10:44.520",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407573,1708297844529,"fUSD",-1000.0,0.0003926,2,"2024-02-18T23:10:44.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407575,1708297844538,"fUSD",-150.1,0.00039272,2,"2024-02-18T23:10:44.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407577,1708297844547,"fUSD",-150.0,0.00039366,2,"2024-02-18T23:10:44.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407579,1708297844556,"fUSD",-150.0,0.00039392,2,"2024-02-18T23:10:44.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407581,1708297844565,"fUSD",-515.97006644,0.00039408,11,"2024-02-18T23:10:44.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407583,1708297844574,"fUSD",-350.0,0.00039431,2,"2024-02-18T23:10:44.574",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407585,1708297844583,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.583",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407587,1708297844593,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.593",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407589,1708297844602,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.602",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407591,1708297844611,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.611",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407593,1708297844620,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.620",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407595,1708297844632,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.632",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407597,1708297844641,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.641",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407599,1708297844652,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.652",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407601,1708297844662,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.662",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407603,1708297844671,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.671",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407605,1708297844681,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.681",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407607,1708297844690,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.690",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407609,1708297844700,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.700",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407611,1708297844710,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.710",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407613,1708297844719,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.719",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407615,1708297844728,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.728",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407617,1708297844738,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.738",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407619,1708297844747,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.747",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407621,1708297844756,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407623,1708297844765,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.765",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407625,1708297844775,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.775",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407627,1708297844784,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.784",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407629,1708297844793,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.793",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407631,1708297844803,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.803",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407634,1708297844816,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.816",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407636,1708297844826,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.826",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407638,1708297844835,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407640,1708297844845,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.845",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407642,1708297844856,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.856",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407644,1708297844865,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.865",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407646,1708297844874,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.874",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407648,1708297844883,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.883",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407650,1708297844892,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.892",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407652,1708297844902,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.902",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407654,1708297844914,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.914",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407656,1708297844924,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.924",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407658,1708297844933,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.933",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407660,1708297844942,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.942",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407662,1708297844951,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:44.951",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407664,1708297844960,"fUSD",-1013.64830056,0.00039432,13,"2024-02-18T23:10:44.960",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407666,1708297844969,"fUSD",-750.0,0.00039452,2,"2024-02-18T23:10:44.969",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407668,1708297844979,"fUSD",-666.47,0.00039473,2,"2024-02-18T23:10:44.979",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407670,1708297844988,"fUSD",-155.88,0.00039477,2,"2024-02-18T23:10:44.988",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407672,1708297844997,"fUSD",-379.56,0.00039491,2,"2024-02-18T23:10:44.997",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407674,1708297845006,"fUSD",-331.4831351,0.000395,2,"2024-02-18T23:10:45.006",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407676,1708297845015,"fUSD",-331.48313509,0.000395,2,"2024-02-18T23:10:45.015",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407678,1708297845024,"fUSD",-331.48313509,0.000395,2,"2024-02-18T23:10:45.024",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407680,1708297845034,"fUSD",-1689.51734807,0.00039511,2,"2024-02-18T23:10:45.034",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407682,1708297845044,"fUSD",-5000.0,0.0003958,2,"2024-02-18T23:10:45.044",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407684,1708297845053,"fUSD",-624.49,0.00039595,2,"2024-02-18T23:10:45.053",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407687,1708297845063,"fUSD",-152.87813405,0.00039599,2,"2024-02-18T23:10:45.063",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407689,1708297845074,"fUSD",-154.0,0.000396,7,"2024-02-18T23:10:45.074",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407691,1708297845083,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.083",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407693,1708297845093,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.093",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407695,1708297845103,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.103",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407697,1708297845112,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.112",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407699,1708297845122,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407700,1708297845134,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.134",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407703,1708297845152,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.152",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407705,1708297845162,"fUSD",-152.47,0.000396,3,"2024-02-18T23:10:45.162",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407707,1708297845171,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.171",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407709,1708297845180,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.180",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407711,1708297845193,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.193",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407713,1708297845202,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.202",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407715,1708297845211,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.211",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407717,1708297845219,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.219",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407719,1708297845228,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.228",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407721,1708297845237,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.237",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407723,1708297845246,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.246",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407725,1708297845255,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.255",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407727,1708297845265,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.265",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407729,1708297845274,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.274",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407731,1708297845284,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.284",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407733,1708297845293,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.293",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407735,1708297845302,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.302",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407737,1708297845311,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.311",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407739,1708297845321,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.321",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407741,1708297845329,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.329",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407743,1708297845339,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.339",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407745,1708297845350,"fUSD",-4198.34,0.000396,3,"2024-02-18T23:10:45.350",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407747,1708297845362,"fUSD",-762.18,0.0003963,2,"2024-02-18T23:10:45.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407749,1708297845371,"fUSD",-1013.64830056,0.00039665,13,"2024-02-18T23:10:45.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407751,1708297845381,"fUSD",-2433.239,0.00039666,2,"2024-02-18T23:10:45.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407753,1708297845389,"fUSD",-11985.1398592,0.00039666,2,"2024-02-18T23:10:45.389",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407756,1708297845406,"fUSD",-3227.9101408,0.00039666,2,"2024-02-18T23:10:45.406",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407758,1708297845416,"fUSD",-553.21,0.00039699,2,"2024-02-18T23:10:45.416",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407760,1708297845425,"fUSD",-575.2,0.00039699,2,"2024-02-18T23:10:45.425",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407762,1708297845434,"fUSD",-977.4,0.00039699,2,"2024-02-18T23:10:45.434",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407765,1708297845444,"fUSD",-2253.28517,0.0003972,2,"2024-02-18T23:10:45.444",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407767,1708297845453,"fUSD",-225.0,0.00039776,2,"2024-02-18T23:10:45.453",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407769,1708297845463,"fUSD",-1000.0,0.000398,2,"2024-02-18T23:10:45.463",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407771,1708297845472,"fUSD",-672.6403,0.000398,2,"2024-02-18T23:10:45.472",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407773,1708297845481,"fUSD",-500.0,0.000398,2,"2024-02-18T23:10:45.481",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407775,1708297845490,"fUSD",-456.6645,0.000398,2,"2024-02-18T23:10:45.490",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407777,1708297845499,"fUSD",-1238.89504904,0.0003988,2,"2024-02-18T23:10:45.499",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407779,1708297845511,"fUSD",-15159.28466632,0.0003988,2,"2024-02-18T23:10:45.511",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407781,1708297845520,"fUSD",-1013.64830056,0.00039898,13,"2024-02-18T23:10:45.520",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407783,1708297845529,"fUSD",-33242.938273,0.000399,2,"2024-02-18T23:10:45.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407785,1708297845538,"fUSD",-154.71,0.00039948,2,"2024-02-18T23:10:45.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407787,1708297845547,"fUSD",-553.21,0.00039972,2,"2024-02-18T23:10:45.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407789,1708297845556,"fUSD",-575.2,0.00039972,2,"2024-02-18T23:10:45.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407791,1708297845565,"fUSD",-624.49,0.00039972,2,"2024-02-18T23:10:45.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407793,1708297845574,"fUSD",-15.85518415,0.00039972,2,"2024-02-18T23:10:45.574",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407796,1708297845592,"fUSD",-522.22236,0.00039972,2,"2024-02-18T23:10:45.592",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407799,1708297845612,"fUSD",-439.32245585,0.00039972,2,"2024-02-18T23:10:45.612",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407801,1708297845621,"fUSD",-4779.1725279,0.00039973,2,"2024-02-18T23:10:45.621",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407832,1708297845910,"fUSD",-648.83259252,0.00035616,2,"2024-02-18T23:10:45.910",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407834,1708297845920,"fUSD",-472.71740748,0.00039973,2,"2024-02-18T23:10:45.920",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407841,1708297845979,"fUSD",-1439.55,0.00039973,2,"2024-02-18T23:10:45.979",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407844,1708297845995,"fUSD",-2609.9,0.00039973,2,"2024-02-18T23:10:45.995",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407853,1708297846086,"fUSD",-500.0,0.00039431,2,"2024-02-18T23:10:46.086",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407854,1708297846097,"fUSD",-30.64723781,0.00039973,2,"2024-02-18T23:10:46.097",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407855,1708297846154,"fUSD",-841.16592613,0.00039973,2,"2024-02-18T23:10:46.154",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407858,1708297846168,"fUSD",-1387.48650929,0.00039973,2,"2024-02-18T23:10:46.168",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407860,1708297846181,"fUSD",-532.27672145,0.00039973,2,"2024-02-18T23:10:46.181",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407866,1708297846235,"fUSD",-15421.97956306,0.00039973,2,"2024-02-18T23:10:46.235",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407877,1708297846326,"fUSD",-467.08892496,0.00039431,2,"2024-02-18T23:10:46.326",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407920,1708298167083,"fUSD",550.0,0.00025,3,"2024-02-18T23:16:07.083",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407921,1708298932569,"fUSD",-1047.95568762,0.00026697,2,"2024-02-18T23:28:52.569",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407922,1708298932591,"fUSD",-5512.9436,0.00026698,2,"2024-02-18T23:28:52.591",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407923,1708298932612,"fUSD",-600.0,0.00027,3,"2024-02-18T23:28:52.612",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407927,1708298938546,"fUSD",159.93945507,0.000269,2,"2024-02-18T23:28:58.546",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407931,1708298969274,"fUSD",720.7479,0.00026497,14,"2024-02-18T23:29:29.274",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407938,1708299032316,"fUSD",-932.31385372,0.0002888,2,"2024-02-18T23:30:32.316",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407939,1708299032329,"fUSD",-259.99611821,0.0002888,2,"2024-02-18T23:30:32.329",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407940,1708299032346,"fUSD",-33545.17475557,0.0002888,2,"2024-02-18T23:30:32.346",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407941,1708299032358,"fUSD",-49347.6657692,0.0002888,2,"2024-02-18T23:30:32.358",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407942,1708299032368,"fUSD",-211.56595372,0.000289,2,"2024-02-18T23:30:32.368",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407943,1708299032378,"fUSD",-655.72144746,0.00028999,2,"2024-02-18T23:30:32.378",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407944,1708299032387,"fUSD",-650.0,0.00029,3,"2024-02-18T23:30:32.387",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407945,1708299032397,"fUSD",-861.54676005,0.00031065,4,"2024-02-18T23:30:32.397",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407946,1708299032407,"fUSD",-205.0,0.00031066,2,"2024-02-18T23:30:32.407",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407947,1708299032417,"fUSD",-662.94,0.00033582,2,"2024-02-18T23:30:32.417",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407948,1708299032427,"fUSD",-499.99,0.000349,2,"2024-02-18T23:30:32.427",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407949,1708299032437,"fUSD",-391.67431304,0.00035,4,"2024-02-18T23:30:32.437",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407950,1708299032447,"fUSD",-155.0,0.00035,2,"2024-02-18T23:30:32.447",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407951,1708299032457,"fUSD",-382.67,0.00035,2,"2024-02-18T23:30:32.457",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407952,1708299032466,"fUSD",-184.07,0.00035273,2,"2024-02-18T23:30:32.466",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407953,1708299032477,"fUSD",-2000.0,0.00035294,2,"2024-02-18T23:30:32.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407954,1708299032486,"fUSD",-408.92,0.00035403,2,"2024-02-18T23:30:32.486",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407956,1708299032497,"fUSD",-159.19,0.00035431,2,"2024-02-18T23:30:32.497",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407957,1708299032507,"fUSD",-1836.86,0.00035458,2,"2024-02-18T23:30:32.507",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407958,1708299032517,"fUSD",-451.05,0.00035461,2,"2024-02-18T23:30:32.517",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407959,1708299032526,"fUSD",-848.17,0.00035466,2,"2024-02-18T23:30:32.526",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407960,1708299032537,"fUSD",-23890.0,0.000355,2,"2024-02-18T23:30:32.537",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407961,1708299032547,"fUSD",-2330.99,0.00035557,2,"2024-02-18T23:30:32.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407962,1708299032557,"fUSD",-150.0,0.00035612,2,"2024-02-18T23:30:32.557",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407963,1708299032567,"fUSD",-200.0,0.00035619,2,"2024-02-18T23:30:32.567",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407964,1708299032576,"fUSD",-151.83,0.000357,2,"2024-02-18T23:30:32.576",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407965,1708299032594,"fUSD",-162.43,0.00035713,2,"2024-02-18T23:30:32.594",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407966,1708299032608,"fUSD",-239.7,0.000358,2,"2024-02-18T23:30:32.608",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407967,1708299032619,"fUSD",-662.94,0.00035846,2,"2024-02-18T23:30:32.619",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407968,1708299032629,"fUSD",-164.36,0.00035872,2,"2024-02-18T23:30:32.629",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407969,1708299032640,"fUSD",-493.597711,0.00036,4,"2024-02-18T23:30:32.640",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407970,1708299032650,"fUSD",-4855.0,0.00036022,2,"2024-02-18T23:30:32.650",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407971,1708299032661,"fUSD",-162.43,0.00036023,2,"2024-02-18T23:30:32.661",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407972,1708299032671,"fUSD",-162.43,0.00036334,2,"2024-02-18T23:30:32.671",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407973,1708299032681,"fUSD",-166.17,0.00036533,2,"2024-02-18T23:30:32.681",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407974,1708299032692,"fUSD",-164.36,0.0003659,2,"2024-02-18T23:30:32.692",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407975,1708299032703,"fUSD",-162.43,0.00036644,2,"2024-02-18T23:30:32.703",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407976,1708299032714,"fUSD",-408.92,0.00036713,2,"2024-02-18T23:30:32.714",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407977,1708299032724,"fUSD",-7000.0,0.000369,10,"2024-02-18T23:30:32.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407978,1708299032734,"fUSD",-162.43,0.00036954,2,"2024-02-18T23:30:32.734",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407979,1708299032743,"fUSD",-9785.19,0.00037,30,"2024-02-18T23:30:32.743",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407980,1708299032754,"fUSD",-7123.24327113,0.00037,4,"2024-02-18T23:30:32.754",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407981,1708299032763,"fUSD",-451.05,0.00037105,2,"2024-02-18T23:30:32.763",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407982,1708299032773,"fUSD",-151.0,0.0003723,4,"2024-02-18T23:30:32.773",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407983,1708299032783,"fUSD",-162.43,0.00037264,2,"2024-02-18T23:30:32.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407984,1708299032793,"fUSD",-164.36,0.00037307,2,"2024-02-18T23:30:32.793",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407985,1708299032803,"fUSD",-2360.3652,0.00037398,2,"2024-02-18T23:30:32.803",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407986,1708299032813,"fUSD",-361.8273,0.00037398,2,"2024-02-18T23:30:32.813",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407987,1708299032824,"fUSD",-463.9377,0.00037398,2,"2024-02-18T23:30:32.824",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407988,1708299032834,"fUSD",-252.8402,0.00037398,2,"2024-02-18T23:30:32.834",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407989,1708299032845,"fUSD",-2476.1252,0.00037398,2,"2024-02-18T23:30:32.845",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407990,1708299032855,"fUSD",-2500.0,0.00037398,2,"2024-02-18T23:30:32.855",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407991,1708299032866,"fUSD",-336.23461487,0.00037398,2,"2024-02-18T23:30:32.866",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407992,1708299032877,"fUSD",-1800.04724879,0.00037398,2,"2024-02-18T23:30:32.877",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407993,1708299032887,"fUSD",-1311.13376716,0.000374,2,"2024-02-18T23:30:32.887",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407994,1708299032897,"fUSD",-270.20812875,0.000374,2,"2024-02-18T23:30:32.897",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407995,1708299032907,"fUSD",-537.45080432,0.000374,2,"2024-02-18T23:30:32.907",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407996,1708299032917,"fUSD",-152.7176105,0.000374,2,"2024-02-18T23:30:32.917",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407997,1708299032927,"fUSD",-165.67,0.00037421,2,"2024-02-18T23:30:32.927",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407998,1708299032937,"fUSD",-1153.45002912,0.0003749,10,"2024-02-18T23:30:32.937",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407999,1708299032947,"fUSD",-535.85153723,0.00037497,4,"2024-02-18T23:30:32.947",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408000,1708299032957,"fUSD",-500.0,0.00037497,2,"2024-02-18T23:30:32.957",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408001,1708299032967,"fUSD",-500.0,0.00037497,2,"2024-02-18T23:30:32.967",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408002,1708299032977,"fUSD",-500.0,0.00037497,2,"2024-02-18T23:30:32.977",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408003,1708299032986,"fUSD",-127.54219855,0.00037497,2,"2024-02-18T23:30:32.986",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408004,1708299033001,"fUSD",-372.45780145,0.00037497,2,"2024-02-18T23:30:33.001",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408005,1708299033011,"fUSD",-526.43106906,0.00037498,4,"2024-02-18T23:30:33.011",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408006,1708299033020,"fUSD",-4330.11112949,0.00037498,2,"2024-02-18T23:30:33.020",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408008,1708299038122,"fUSD",-588.3521942,0.00037498,2,"2024-02-18T23:30:38.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408009,1708299038134,"fUSD",-171363.17952962,0.00037498,2,"2024-02-18T23:30:38.134",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408010,1708299038146,"fUSD",-1556.99994891,0.00037498,2,"2024-02-18T23:30:38.146",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408011,1708299038155,"fUSD",-338.66472884,0.00037498,4,"2024-02-18T23:30:38.155",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408012,1708299038164,"fUSD",-181.021934,0.00037498,30,"2024-02-18T23:30:38.164",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408013,1708299038173,"fUSD",-181.021934,0.00037498,30,"2024-02-18T23:30:38.173",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408014,1708299038184,"fUSD",-181.021934,0.00037498,30,"2024-02-18T23:30:38.184",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408015,1708299038195,"fUSD",-181.021934,0.00037498,29,"2024-02-18T23:30:38.195",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408016,1708299038206,"fUSD",-160.021934,0.00037498,31,"2024-02-18T23:30:38.206",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408017,1708299038217,"fUSD",-500.0,0.00037498,2,"2024-02-18T23:30:38.217",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408018,1708299038227,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.227",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408019,1708299038238,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.238",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408020,1708299038249,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.249",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408021,1708299038259,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.259",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408022,1708299038271,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.271",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408023,1708299038281,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.281",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408024,1708299038290,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.290",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408025,1708299038300,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.300",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408026,1708299038311,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.311",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408027,1708299038321,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.321",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408028,1708299038330,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.330",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408029,1708299038340,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.340",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408030,1708299038353,"fUSD",-522.8,0.00037499,2,"2024-02-18T23:30:38.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408031,1708299038363,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.363",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408032,1708299038372,"fUSD",-218.09253098,0.00037499,2,"2024-02-18T23:30:38.372",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408033,1708299038382,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.382",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408034,1708299038391,"fUSD",-518.74657426,0.00037499,2,"2024-02-18T23:30:38.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408035,1708299038401,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408036,1708299038411,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.411",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408037,1708299038420,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.420",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408038,1708299038430,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408039,1708299038439,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408040,1708299038448,"fUSD",-500.0,0.00037499,2,"2024-02-18T23:30:38.448",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408041,1708299038458,"fUSD",-317.03650785,0.00037499,2,"2024-02-18T23:30:38.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408043,1708299038467,"fUSD",-570.15,0.00037499,2,"2024-02-18T23:30:38.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408045,1708299038476,"fUSD",-570.15,0.00037499,2,"2024-02-18T23:30:38.476",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408047,1708299038486,"fUSD",-570.15,0.00037499,2,"2024-02-18T23:30:38.486",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408049,1708299038495,"fUSD",-570.15,0.00037499,2,"2024-02-18T23:30:38.495",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408051,1708299038505,"fUSD",-570.15,0.00037499,2,"2024-02-18T23:30:38.505",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408053,1708299038515,"fUSD",-570.15,0.00037499,2,"2024-02-18T23:30:38.515",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408055,1708299038525,"fUSD",-165716.75874921,0.000375,3,"2024-02-18T23:30:38.525",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408059,1708299038554,"fUSD",-86395.37838769,0.000375,3,"2024-02-18T23:30:38.554",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408060,1708299038563,"fUSD",-52308.94,0.000375,7,"2024-02-18T23:30:38.563",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408061,1708299038573,"fUSD",-200971.47714833,0.000375,60,"2024-02-18T23:30:38.573",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408062,1708299038585,"fUSD",-611.6478058,0.000375,60,"2024-02-18T23:30:38.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408063,1708299038616,"fUSD",-2755.5910809,0.000375,60,"2024-02-18T23:30:38.616",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408064,1708299038628,"fUSD",-50533.9675823,0.000375,60,"2024-02-18T23:30:38.628",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408065,1708299038639,"fUSD",-3853.17104139,0.000375,60,"2024-02-18T23:30:38.639",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408075,1708299040830,"fUSD",-1260.94199993,0.000375,60,"2024-02-18T23:30:40.830",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408077,1708299040842,"fUSD",-277.42369989,0.000375,60,"2024-02-18T23:30:40.842",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408079,1708299040857,"fUSD",-363.143,0.000375,60,"2024-02-18T23:30:40.857",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408083,1708299040893,"fUSD",-1113.70392709,0.000375,60,"2024-02-18T23:30:40.893",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408105,1708299043129,"fUSD",-2195.6675536,0.000375,60,"2024-02-18T23:30:43.129",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408106,1708299043143,"fUSD",-1456.01777597,0.000375,60,"2024-02-18T23:30:43.143",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408107,1708299043155,"fUSD",-4834.84763498,0.000375,60,"2024-02-18T23:30:43.155",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408108,1708299043168,"fUSD",-24132.24515563,0.000375,60,"2024-02-18T23:30:43.168",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408109,1708299043181,"fUSD",-460.27694569,0.000375,60,"2024-02-18T23:30:43.181",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408110,1708299043194,"fUSD",-5983.5221951,0.000375,60,"2024-02-18T23:30:43.194",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408111,1708299043207,"fUSD",-9947.49929053,0.000375,60,"2024-02-18T23:30:43.207",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408112,1708299043224,"fUSD",-500.0,0.00037497,2,"2024-02-18T23:30:43.224",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408113,1708299043234,"fUSD",-36.42797147,0.000375,60,"2024-02-18T23:30:43.234",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408114,1708299043247,"fUSD",-761212.4281914,0.000375,60,"2024-02-18T23:30:43.247",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408115,1708299043257,"fUSD",-5142.657,0.000375,30,"2024-02-18T23:30:43.257",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408116,1708299043305,"fUSD",-162.43,0.00037574,2,"2024-02-18T23:30:43.305",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408117,1708299043315,"fUSD",-233.47,0.000377,2,"2024-02-18T23:30:43.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408118,1708299043324,"fUSD",-336.23461483,0.0003772,2,"2024-02-18T23:30:43.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408119,1708299043334,"fUSD",-1800.04724873,0.0003772,2,"2024-02-18T23:30:43.334",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408120,1708299043343,"fUSD",-159.93945507,0.000378,2,"2024-02-18T23:30:43.343",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408121,1708299043352,"fUSD",-208.81089753,0.000378,7,"2024-02-18T23:30:43.352",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408122,1708299043362,"fUSD",-332.85238284,0.000378,2,"2024-02-18T23:30:43.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408123,1708299043371,"fUSD",-174.13098184,0.000378,2,"2024-02-18T23:30:43.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408124,1708299043381,"fUSD",-12787.55450076,0.000378,2,"2024-02-18T23:30:43.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408125,1708299043391,"fUSD",-936.49192706,0.000378,2,"2024-02-18T23:30:43.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408126,1708299043401,"fUSD",-1024.92292182,0.000378,2,"2024-02-18T23:30:43.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408127,1708299043410,"fUSD",-241.61460285,0.00037891,8,"2024-02-18T23:30:43.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408128,1708299043420,"fUSD",-264.98936083,0.00037891,8,"2024-02-18T23:30:43.420",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408129,1708299043430,"fUSD",-264.98936083,0.00037891,8,"2024-02-18T23:30:43.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408130,1708299043439,"fUSD",-4028.47279165,0.00037891,8,"2024-02-18T23:30:43.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408131,1708299043448,"fUSD",-561.70909322,0.00037891,8,"2024-02-18T23:30:43.448",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408132,1708299043458,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:30:43.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408133,1708299043467,"fUSD",-1000.0,0.00037891,10,"2024-02-18T23:30:43.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408134,1708299043477,"fUSD",-105111.62426001,0.000379,3,"2024-02-18T23:30:43.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408135,1708299043490,"fUSD",-1971.2965155,0.000379,3,"2024-02-18T23:30:43.490",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408136,1708299043501,"fUSD",-180266.80901533,0.000379,3,"2024-02-18T23:30:43.501",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408137,1708299043517,"fUSD",-20234.6875253,0.000379,3,"2024-02-18T23:30:43.517",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408138,1708299043529,"fUSD",-24288.65819928,0.000379,3,"2024-02-18T23:30:43.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408139,1708299043541,"fUSD",-11955.20439353,0.000379,3,"2024-02-18T23:30:43.541",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408140,1708299043553,"fUSD",-1321.86465,0.000379,3,"2024-02-18T23:30:43.553",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408141,1708299043565,"fUSD",-13833.184442,0.000379,3,"2024-02-18T23:30:43.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408142,1708299043577,"fUSD",-143623.68114943,0.000379,3,"2024-02-18T23:30:43.577",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408143,1708299046124,"fUSD",-1335.373087,0.000379,3,"2024-02-18T23:30:46.124",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408144,1708299046136,"fUSD",-2706.20268,0.000379,3,"2024-02-18T23:30:46.136",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408145,1708299046150,"fUSD",-52285.438326,0.000379,3,"2024-02-18T23:30:46.150",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408146,1708299046161,"fUSD",-365.45188775,0.000379,3,"2024-02-18T23:30:46.161",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408147,1708299046177,"fUSD",-19183.32035187,0.000379,3,"2024-02-18T23:30:46.177",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408148,1708299046186,"fUSD",-7685.55500444,0.000379,2,"2024-02-18T23:30:46.186",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408149,1708299046198,"fUSD",-15109.34229101,0.000379,2,"2024-02-18T23:30:46.198",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408150,1708299046422,"fUSD",-26148.69933591,0.000379,2,"2024-02-18T23:30:46.422",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408151,1708299046434,"fUSD",-13323.34197526,0.000379,2,"2024-02-18T23:30:46.434",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408152,1708299046446,"fUSD",-1522.7823768,0.000379,2,"2024-02-18T23:30:46.446",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408155,1708299454780,"fUSD",-63695.0,0.00027397,4,"2024-02-18T23:37:34.780",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408156,1708300013115,"fUSD",-1885.0,0.000321,2,"2024-02-18T23:46:53.115",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408157,1708300013136,"fUSD",-419.16438523,0.000321,2,"2024-02-18T23:46:53.136",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408158,1708300013156,"fUSD",-1077.7693769,0.000322,2,"2024-02-18T23:46:53.156",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408164,1708300232284,"fUSD",-11534.2306231,0.000322,2,"2024-02-18T23:50:32.284",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408165,1708300232294,"fUSD",-1516.49725346,0.000322,4,"2024-02-18T23:50:32.294",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408166,1708300232303,"fUSD",-7276.05902964,0.00033748,2,"2024-02-18T23:50:32.303",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408167,1708300232342,"fUSD",-389903.11107856,0.00033748,2,"2024-02-18T23:50:32.342",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408168,1708300232351,"fUSD",-702.56,0.00033771,2,"2024-02-18T23:50:32.351",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408169,1708300232360,"fUSD",-155.0,0.00033889,4,"2024-02-18T23:50:32.360",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408170,1708300232369,"fUSD",-45241.0331685,0.00033891,2,"2024-02-18T23:50:32.369",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408171,1708300232378,"fUSD",-205.0,0.00034299,2,"2024-02-18T23:50:32.378",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408172,1708300232387,"fUSD",-158.00321042,0.0003442,2,"2024-02-18T23:50:32.387",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408173,1708300232397,"fUSD",-2194.535869,0.0003452,2,"2024-02-18T23:50:32.397",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408174,1708300232410,"fUSD",-3291.803804,0.00034794,2,"2024-02-18T23:50:32.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408175,1708300232419,"fUSD",-158.00321033,0.00034794,2,"2024-02-18T23:50:32.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408176,1708300232429,"fUSD",-4389.071739,0.00034931,2,"2024-02-18T23:50:32.429",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408177,1708300232437,"fUSD",-5486.339674,0.00035068,2,"2024-02-18T23:50:32.437",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408178,1708300232446,"fUSD",-499.99,0.00035068,2,"2024-02-18T23:50:32.446",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408179,1708300232456,"fUSD",-158.00321033,0.00035169,2,"2024-02-18T23:50:32.456",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408180,1708300232465,"fUSD",-7680.875543,0.00035342,2,"2024-02-18T23:50:32.465",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408181,1708300232474,"fUSD",-158.00321033,0.00035543,2,"2024-02-18T23:50:32.474",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408182,1708300232483,"fUSD",-23900.0,0.00035649,2,"2024-02-18T23:50:32.483",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408183,1708300232492,"fUSD",-500.0,0.00035655,2,"2024-02-18T23:50:32.492",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408184,1708300232501,"fUSD",-250.0,0.00035673,2,"2024-02-18T23:50:32.501",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408185,1708300232512,"fUSD",-1842.89,0.00035673,2,"2024-02-18T23:50:32.512",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408186,1708300232523,"fUSD",-250.0,0.00035682,2,"2024-02-18T23:50:32.523",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408187,1708300232532,"fUSD",-159.19,0.00035686,2,"2024-02-18T23:50:32.532",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408188,1708300232542,"fUSD",-1530.71,0.00035687,2,"2024-02-18T23:50:32.542",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408189,1708300232552,"fUSD",-176.4,0.00035698,2,"2024-02-18T23:50:32.552",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408190,1708300232561,"fUSD",-678.54,0.00035699,2,"2024-02-18T23:50:32.561",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408191,1708300232571,"fUSD",-803.91,0.00035701,2,"2024-02-18T23:50:32.571",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408192,1708300232580,"fUSD",-200.0,0.00035704,2,"2024-02-18T23:50:32.580",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408193,1708300232591,"fUSD",-200.0,0.00035716,2,"2024-02-18T23:50:32.591",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408194,1708300232601,"fUSD",-551.57,0.00035719,2,"2024-02-18T23:50:32.601",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408195,1708300232610,"fUSD",-598.63,0.00035721,2,"2024-02-18T23:50:32.610",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408196,1708300232620,"fUSD",-166.04,0.00035905,2,"2024-02-18T23:50:32.620",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408197,1708300232629,"fUSD",-158.00321033,0.00035917,2,"2024-02-18T23:50:32.629",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408198,1708300232639,"fUSD",-282.4,0.00035925,2,"2024-02-18T23:50:32.639",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408199,1708300232649,"fUSD",-321.46,0.00035946,2,"2024-02-18T23:50:32.649",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408201,1708300232658,"fUSD",-155.33,0.00035969,2,"2024-02-18T23:50:32.658",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408203,1708300232668,"fUSD",-493.71443848,0.00036,4,"2024-02-18T23:50:32.668",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408205,1708300232679,"fUSD",-155.0,0.00036,2,"2024-02-18T23:50:32.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408207,1708300232688,"fUSD",-239.71,0.00036,2,"2024-02-18T23:50:32.688",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408209,1708300232697,"fUSD",-702.56,0.00036035,2,"2024-02-18T23:50:32.697",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408211,1708300232707,"fUSD",-155.33,0.00036094,2,"2024-02-18T23:50:32.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408213,1708300232717,"fUSD",-26682.43535031,0.00036156,2,"2024-02-18T23:50:32.717",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408215,1708300232726,"fUSD",-214.11,0.00036166,2,"2024-02-18T23:50:32.726",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408217,1708300232736,"fUSD",-155.33,0.00036219,2,"2024-02-18T23:50:32.736",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408219,1708300232746,"fUSD",-158.00321033,0.00036292,2,"2024-02-18T23:50:32.746",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408220,1708300232756,"fUSD",-155.33,0.00036344,2,"2024-02-18T23:50:32.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408221,1708300232767,"fUSD",-214.11,0.00036356,2,"2024-02-18T23:50:32.767",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408222,1708300232777,"fUSD",-152.0,0.00036438,3,"2024-02-18T23:50:32.777",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408223,1708300232787,"fUSD",-155.33,0.00036469,2,"2024-02-18T23:50:32.787",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408224,1708300232797,"fUSD",-214.11,0.00036546,2,"2024-02-18T23:50:32.797",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408225,1708300232807,"fUSD",-155.33,0.00036594,2,"2024-02-18T23:50:32.807",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408226,1708300232817,"fUSD",-158.00321033,0.00036666,2,"2024-02-18T23:50:32.817",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408227,1708300232826,"fUSD",-155.33,0.00036719,2,"2024-02-18T23:50:32.826",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408228,1708300232835,"fUSD",-214.11,0.00036737,2,"2024-02-18T23:50:32.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408229,1708300232844,"fUSD",-8778.143478,0.000368,2,"2024-02-18T23:50:32.844",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408230,1708300232853,"fUSD",-155.33,0.00036844,2,"2024-02-18T23:50:32.853",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408231,1708300232862,"fUSD",-214.11,0.00036927,2,"2024-02-18T23:50:32.862",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408232,1708300232871,"fUSD",-150.0,0.00036938,2,"2024-02-18T23:50:32.871",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408233,1708300232880,"fUSD",-155.33,0.00036969,2,"2024-02-18T23:50:32.880",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408234,1708300232890,"fUSD",-158.00321033,0.0003704,2,"2024-02-18T23:50:32.890",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408235,1708300232899,"fUSD",-551.57,0.00037041,2,"2024-02-18T23:50:32.899",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408236,1708300232908,"fUSD",-166.08,0.00037051,2,"2024-02-18T23:50:32.908",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408237,1708300232917,"fUSD",-155.33,0.00037094,2,"2024-02-18T23:50:32.917",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408238,1708300232926,"fUSD",-214.11,0.00037118,2,"2024-02-18T23:50:32.926",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408239,1708300232935,"fUSD",-155.33,0.00037219,2,"2024-02-18T23:50:32.935",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408240,1708300232945,"fUSD",-214.11,0.00037308,2,"2024-02-18T23:50:32.945",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408241,1708300232954,"fUSD",-155.33,0.00037344,2,"2024-02-18T23:50:32.954",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408242,1708300232963,"fUSD",-598.63,0.00037365,2,"2024-02-18T23:50:32.963",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408243,1708300232972,"fUSD",-155.0,0.00037397,2,"2024-02-18T23:50:32.972",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408244,1708300232982,"fUSD",-158.00321033,0.00037415,2,"2024-02-18T23:50:32.982",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408245,1708300232991,"fUSD",-155.33,0.00037469,2,"2024-02-18T23:50:32.991",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408246,1708300233000,"fUSD",-438.05899662,0.00037497,2,"2024-02-18T23:50:33.000",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408247,1708300233009,"fUSD",-259.99611821,0.00037497,5,"2024-02-18T23:50:33.009",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408248,1708300233019,"fUSD",-2542.87598165,0.00037498,4,"2024-02-18T23:50:33.019",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408249,1708300233028,"fUSD",-214.11,0.00037498,2,"2024-02-18T23:50:33.028",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408250,1708300233037,"fUSD",-150.0,0.00037499,2,"2024-02-18T23:50:33.037",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408251,1708300233046,"fUSD",-150.0,0.00037499,7,"2024-02-18T23:50:33.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408252,1708300233055,"fUSD",-2209.69209,0.0003752,2,"2024-02-18T23:50:33.055",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408253,1708300233064,"fUSD",-7601.96241023,0.0003753,2,"2024-02-18T23:50:33.064",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408254,1708300233073,"fUSD",-155.33,0.00037594,2,"2024-02-18T23:50:33.073",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408255,1708300233082,"fUSD",-166.74,0.00037649,2,"2024-02-18T23:50:33.082",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408256,1708300233091,"fUSD",-2925.2538,0.00037687,2,"2024-02-18T23:50:33.091",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408257,1708300233101,"fUSD",-1516.0337,0.00037687,2,"2024-02-18T23:50:33.101",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408258,1708300233110,"fUSD",-2500.0,0.00037687,2,"2024-02-18T23:50:33.110",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408259,1708300233119,"fUSD",-164.79011146,0.00037688,2,"2024-02-18T23:50:33.119",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408260,1708300233129,"fUSD",-155.6126,0.00037688,2,"2024-02-18T23:50:33.129",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408261,1708300233138,"fUSD",-214.11,0.00037689,2,"2024-02-18T23:50:33.138",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408262,1708300233147,"fUSD",-1287.66925596,0.0003769,2,"2024-02-18T23:50:33.147",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408263,1708300233156,"fUSD",-198.45,0.000377,2,"2024-02-18T23:50:33.156",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408264,1708300233165,"fUSD",-155.33,0.00037719,2,"2024-02-18T23:50:33.165",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408265,1708300233175,"fUSD",-150.0,0.0003773,2,"2024-02-18T23:50:33.175",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408266,1708300233185,"fUSD",-150.0,0.0003775,2,"2024-02-18T23:50:33.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408267,1708300233195,"fUSD",-566.0466,0.00037786,4,"2024-02-18T23:50:33.195",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408268,1708300233204,"fUSD",-1049.3961054,0.00037787,2,"2024-02-18T23:50:33.204",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408269,1708300233227,"fUSD",-564.66263687,0.00037787,2,"2024-02-18T23:50:33.227",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408270,1708300233243,"fUSD",-521.07491688,0.00037787,2,"2024-02-18T23:50:33.243",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408271,1708300233256,"fUSD",-1712.42770388,0.00037787,2,"2024-02-18T23:50:33.256",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408272,1708300233278,"fUSD",-341.48500725,0.00037787,2,"2024-02-18T23:50:33.278",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408273,1708300233289,"fUSD",-435.04752656,0.00037787,2,"2024-02-18T23:50:33.289",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408274,1708300233301,"fUSD",-1252.32475383,0.00037787,2,"2024-02-18T23:50:33.301",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408275,1708300233313,"fUSD",-44113.442856,0.00037787,2,"2024-02-18T23:50:33.313",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408276,1708300233324,"fUSD",-2958.08076918,0.00037787,2,"2024-02-18T23:50:33.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408277,1708300233336,"fUSD",-1386.72675487,0.00037787,2,"2024-02-18T23:50:33.336",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408278,1708300233348,"fUSD",-12268.78077736,0.00037787,2,"2024-02-18T23:50:33.348",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408279,1708300233358,"fUSD",-500.0,0.00037788,2,"2024-02-18T23:50:33.358",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408280,1708300233368,"fUSD",-180.0,0.00037788,2,"2024-02-18T23:50:33.368",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408281,1708300233377,"fUSD",-320.39922264,0.00037788,2,"2024-02-18T23:50:33.377",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408282,1708300233389,"fUSD",-179.60077736,0.00037788,2,"2024-02-18T23:50:33.389",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408283,1708300233398,"fUSD",-423.41036032,0.00037788,2,"2024-02-18T23:50:33.398",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408284,1708300233423,"fUSD",-113211.74706071,0.00037788,2,"2024-02-18T23:50:33.423",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408285,1708300233445,"fUSD",-716.91924502,0.00037788,2,"2024-02-18T23:50:33.445",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408286,1708300233458,"fUSD",-365.35210606,0.00037788,2,"2024-02-18T23:50:33.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408287,1708300233489,"fUSD",-680.02652606,0.00037788,2,"2024-02-18T23:50:33.489",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408288,1708300233735,"fUSD",-517.85068696,0.00037788,2,"2024-02-18T23:50:33.735",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408289,1708300233748,"fUSD",-1408.80412938,0.00037788,2,"2024-02-18T23:50:33.748",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408290,1708300233760,"fUSD",-2200.89963486,0.00037788,2,"2024-02-18T23:50:33.760",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408291,1708300233773,"fUSD",-929.82241406,0.00037788,2,"2024-02-18T23:50:33.773",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408295,1708300238401,"fUSD",-124545.16783657,0.00037788,2,"2024-02-18T23:50:38.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408296,1708300238411,"fUSD",-37463.4233,0.00037788,2,"2024-02-18T23:50:38.411",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408297,1708300238421,"fUSD",-1000.0,0.00037788,2,"2024-02-18T23:50:38.421",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408298,1708300238430,"fUSD",-209.1616,0.00037788,2,"2024-02-18T23:50:38.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408299,1708300238440,"fUSD",-181.10463163,0.00037789,2,"2024-02-18T23:50:38.440",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408300,1708300238449,"fUSD",-648.08126565,0.00037789,11,"2024-02-18T23:50:38.449",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408301,1708300238458,"fUSD",-152.7176105,0.00037789,2,"2024-02-18T23:50:38.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408302,1708300238467,"fUSD",-158.00321033,0.00037789,2,"2024-02-18T23:50:38.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408303,1708300238476,"fUSD",-170.94811093,0.00037789,2,"2024-02-18T23:50:38.476",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408304,1708300238486,"fUSD",-683.28194788,0.0003779,2,"2024-02-18T23:50:38.486",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408305,1708300238495,"fUSD",-221.90158856,0.0003779,2,"2024-02-18T23:50:38.495",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408306,1708300238505,"fUSD",-204.72096676,0.0003779,2,"2024-02-18T23:50:38.505",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408307,1708300238514,"fUSD",-624.32795138,0.0003779,2,"2024-02-18T23:50:38.514",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408308,1708300238529,"fUSD",-208.81089753,0.0003779,7,"2024-02-18T23:50:38.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408309,1708300238539,"fUSD",-731.98747686,0.0003779,2,"2024-02-18T23:50:38.539",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408310,1708300238548,"fUSD",-190693.0722746,0.00037799,3,"2024-02-18T23:50:38.548",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408311,1708300238566,"fUSD",-228251.15829205,0.00037799,3,"2024-02-18T23:50:38.566",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408312,1708300238580,"fUSD",-118415.24399447,0.00037799,3,"2024-02-18T23:50:38.580",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408313,1708300238589,"fUSD",-500.0,0.00037799,2,"2024-02-18T23:50:38.589",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408314,1708300238598,"fUSD",-84248.18955795,0.00037799,2,"2024-02-18T23:50:38.598",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408315,1708300238618,"fUSD",-15751.81044205,0.00037799,2,"2024-02-18T23:50:38.618",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408316,1708300238627,"fUSD",-5000.0,0.00037799,3,"2024-02-18T23:50:38.627",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408317,1708300238638,"fUSD",-8525.03633384,0.00037799,2,"2024-02-18T23:50:38.638",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408318,1708300238648,"fUSD",-164.79011146,0.00037802,2,"2024-02-18T23:50:38.648",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408319,1708300238657,"fUSD",-155.33,0.00037844,2,"2024-02-18T23:50:38.657",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408320,1708300238666,"fUSD",-214.11,0.00037879,2,"2024-02-18T23:50:38.666",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408321,1708300238676,"fUSD",-1396.35,0.00037888,2,"2024-02-18T23:50:38.676",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408322,1708300238687,"fUSD",-1706.65,0.00037888,2,"2024-02-18T23:50:38.687",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408323,1708300238696,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.696",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408324,1708300238706,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.706",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408325,1708300238715,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.715",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408326,1708300238724,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408327,1708300238733,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.733",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408328,1708300238742,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.742",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408329,1708300238751,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.751",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408330,1708300238761,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.761",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408331,1708300238770,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.770",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408333,1708300238780,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.780",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408335,1708300238789,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.789",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408336,1708300238798,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.798",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408337,1708300238807,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.807",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408338,1708300238816,"fUSD",-500.0,0.00037888,2,"2024-02-18T23:50:38.816",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408339,1708300238826,"fUSD",-59657.59130666,0.00037889,2,"2024-02-18T23:50:38.826",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408340,1708300238835,"fUSD",-1079.98859722,0.00037889,2,"2024-02-18T23:50:38.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408341,1708300238845,"fUSD",-688263.35665009,0.00037889,5,"2024-02-18T23:50:38.845",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408342,1708300238870,"fUSD",-8823.96159238,0.00037889,5,"2024-02-18T23:50:38.870",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408343,1708300238881,"fUSD",-4679.7194,0.00037889,5,"2024-02-18T23:50:38.881",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408348,1708300242171,"fUSD",-1287.36,0.00037798,2,"2024-02-18T23:50:42.171",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408351,1708300243367,"fUSD",-1363.64956687,0.00036922,2,"2024-02-18T23:50:43.367",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408352,1708300243376,"fUSD",-1363.64956687,0.00037145,2,"2024-02-18T23:50:43.376",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408353,1708300243387,"fUSD",-1342.56805132,0.00037195,2,"2024-02-18T23:50:43.387",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408354,1708300243396,"fUSD",-1363.64956687,0.000374,2,"2024-02-18T23:50:43.396",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408355,1708300243407,"fUSD",-269.63994891,0.00037798,2,"2024-02-18T23:50:43.407",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408356,1708300243416,"fUSD",-4158.56205215,0.00037889,5,"2024-02-18T23:50:43.416",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408357,1708300243432,"fUSD",-280.17099224,0.00037889,5,"2024-02-18T23:50:43.432",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408358,1708300243547,"fUSD",-1342.56805132,0.00037499,2,"2024-02-18T23:50:43.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408359,1708300243557,"fUSD",-210084.7167911,0.00037889,5,"2024-02-18T23:50:43.557",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408360,1708300243566,"fUSD",-1000.0,0.0003789,10,"2024-02-18T23:50:43.566",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408361,1708300243576,"fUSD",-1000.0,0.0003789,10,"2024-02-18T23:50:43.576",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408362,1708300243586,"fUSD",-162.00294041,0.0003789,8,"2024-02-18T23:50:43.586",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408363,1708300243595,"fUSD",-157.21714942,0.00037891,8,"2024-02-18T23:50:43.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408364,1708300243606,"fUSD",-906.40637812,0.00037891,8,"2024-02-18T23:50:43.606",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408365,1708300243615,"fUSD",-298.08941085,0.00037891,8,"2024-02-18T23:50:43.615",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408366,1708300243624,"fUSD",-861.54676005,0.00037899,4,"2024-02-18T23:50:43.624",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408367,1708300243633,"fUSD",-147828.13491915,0.00037899,2,"2024-02-18T23:50:43.633",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408368,1708300243643,"fUSD",-500.0,0.00037899,2,"2024-02-18T23:50:43.643",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408369,1708300243652,"fUSD",-245.01,0.00037899,2,"2024-02-18T23:50:43.652",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408370,1708300243661,"fUSD",-500.0,0.00037899,2,"2024-02-18T23:50:43.661",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408371,1708300243670,"fUSD",-552.84,0.00037899,2,"2024-02-18T23:50:43.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408372,1708300243679,"fUSD",-1280.00480958,0.000379,3,"2024-02-18T23:50:43.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408373,1708300243688,"fUSD",-2000.0,0.000379,2,"2024-02-18T23:50:43.688",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408374,1708300243699,"fUSD",-200.0,0.000379,2,"2024-02-18T23:50:43.699",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408375,1708300243708,"fUSD",-2000.0,0.000379,2,"2024-02-18T23:50:43.708",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408377,1708300243718,"fUSD",-200.0,0.000379,2,"2024-02-18T23:50:43.718",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408379,1708300243727,"fUSD",-657816.939424,0.000379,3,"2024-02-18T23:50:43.727",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408381,1708300243736,"fUSD",-4000.0,0.000379,2,"2024-02-18T23:50:43.736",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408384,1708300243746,"fUSD",-150.0,0.00037901,2,"2024-02-18T23:50:43.746",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408385,1708300243755,"fUSD",-150.0,0.00037901,2,"2024-02-18T23:50:43.755",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408387,1708300243764,"fUSD",-15306.1429843,0.00037902,2,"2024-02-18T23:50:43.764",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408390,1708300243774,"fUSD",-41010.4231668,0.00037902,2,"2024-02-18T23:50:43.774",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408392,1708300243783,"fUSD",-1533.44630829,0.00037928,2,"2024-02-18T23:50:43.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408394,1708300243792,"fUSD",-155.0,0.00038,4,"2024-02-18T23:50:43.792",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408395,1708300243801,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.801",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408397,1708300243811,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.811",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408400,1708300243820,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.820",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408401,1708300243829,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.829",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408404,1708300243838,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.838",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408406,1708300243847,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.847",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408408,1708300243856,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.856",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408410,1708300243865,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.865",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408412,1708300243874,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.874",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408414,1708300243883,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.883",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408415,1708300243893,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.893",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408417,1708300243902,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.902",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408419,1708300243911,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.911",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408421,1708300243920,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.920",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408423,1708300243930,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.930",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408425,1708300243939,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.939",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408427,1708300243948,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.948",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408429,1708300243957,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.957",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408432,1708300243966,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.966",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408434,1708300243975,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.975",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408436,1708300243984,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.984",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408438,1708300243993,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:43.993",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408440,1708300244002,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.002",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408442,1708300244013,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.013",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408444,1708300244022,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.022",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408445,1708300244031,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.031",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408448,1708300244040,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.040",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408450,1708300244049,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.049",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408451,1708300244058,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.058",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408453,1708300244067,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.067",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408456,1708300244077,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.077",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408458,1708300244086,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.086",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408460,1708300244095,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.095",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408462,1708300244104,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.104",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408463,1708300244113,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.113",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408465,1708300244122,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408467,1708300244131,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.131",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408469,1708300244140,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.140",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408471,1708300244149,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.149",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408473,1708300244157,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.157",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408475,1708300244166,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.166",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408477,1708300244176,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.176",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408480,1708300244185,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408481,1708300244195,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.195",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408483,1708300244203,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.203",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408485,1708300244212,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.212",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408487,1708300244221,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.221",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408489,1708300244230,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.230",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408491,1708300244239,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.239",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408493,1708300244248,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.248",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408495,1708300244257,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.257",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408497,1708300244266,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.266",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408499,1708300244275,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.275",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408501,1708300244284,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.284",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408504,1708300244296,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.296",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408506,1708300244305,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.305",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408507,1708300244315,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408509,1708300244324,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408511,1708300244333,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.333",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408514,1708300244343,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.343",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408515,1708300244353,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408517,1708300244362,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408519,1708300244371,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408521,1708300244380,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.380",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408523,1708300244390,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.390",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408525,1708300244399,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.399",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408527,1708300244408,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.408",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408530,1708300244418,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.418",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408532,1708300244428,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.428",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408533,1708300244439,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408536,1708300244449,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.449",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408538,1708300244458,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408540,1708300244467,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408542,1708300244477,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408544,1708300244485,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.485",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408546,1708300244494,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.494",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408548,1708300244503,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.503",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408549,1708300244513,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.513",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408551,1708300244524,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.524",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408554,1708300244536,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.536",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408556,1708300244545,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.545",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408557,1708300244556,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408559,1708300244567,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.567",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408562,1708300244576,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.576",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408564,1708300244586,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.586",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408566,1708300244595,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408567,1708300244604,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.604",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408570,1708300244615,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.615",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408571,1708300244624,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.624",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408573,1708300244634,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.634",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408576,1708300244645,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.645",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408578,1708300244655,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.655",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408579,1708300244664,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.664",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408581,1708300244674,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.674",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408583,1708300244684,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.684",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408585,1708300244693,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.693",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408587,1708300244701,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.701",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408589,1708300244710,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.710",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408591,1708300244719,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.719",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408593,1708300244728,"fUSD",-1114.96838868,0.00038,2,"2024-02-18T23:50:44.728",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408595,1708300244737,"fUSD",-2691.0,0.00038005,2,"2024-02-18T23:50:44.737",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408597,1708300244747,"fUSD",-1861.0,0.00038005,2,"2024-02-18T23:50:44.747",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408599,1708300244756,"fUSD",-842.0,0.00038005,2,"2024-02-18T23:50:44.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408601,1708300244765,"fUSD",-952.0,0.00038005,2,"2024-02-18T23:50:44.765",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408603,1708300244774,"fUSD",-1253.0,0.00038005,2,"2024-02-18T23:50:44.774",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408605,1708300244783,"fUSD",-429.0,0.00038005,2,"2024-02-18T23:50:44.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408607,1708300244791,"fUSD",-1003.0,0.00038005,2,"2024-02-18T23:50:44.791",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408609,1708300244800,"fUSD",-858.0,0.00038005,2,"2024-02-18T23:50:44.800",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408612,1708300244810,"fUSD",-321.0,0.00038005,2,"2024-02-18T23:50:44.810",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408613,1708300244819,"fUSD",-1138.0,0.00038005,2,"2024-02-18T23:50:44.819",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408615,1708300244828,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.828",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408617,1708300244837,"fUSD",-2826.0,0.00038005,2,"2024-02-18T23:50:44.837",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408619,1708300244846,"fUSD",-343.0,0.00038005,2,"2024-02-18T23:50:44.846",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408621,1708300244855,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.855",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408623,1708300244864,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.864",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408625,1708300244873,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.873",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408627,1708300244882,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.882",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408629,1708300244891,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.891",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408631,1708300244900,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.900",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408633,1708300244909,"fUSD",-150.0,0.00038005,2,"2024-02-18T23:50:44.909",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408635,1708300244918,"fUSD",-648.08126556,0.00038016,11,"2024-02-18T23:50:44.918",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408637,1708300244928,"fUSD",-164.36,0.00038025,2,"2024-02-18T23:50:44.928",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408639,1708300244937,"fUSD",-214.11,0.00038069,2,"2024-02-18T23:50:44.937",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408642,1708300244946,"fUSD",-283.34,0.000381,2,"2024-02-18T23:50:44.946",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408644,1708300244956,"fUSD",-1397.80580475,0.00038206,13,"2024-02-18T23:50:44.956",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408646,1708300244965,"fUSD",-1011.62347792,0.00038206,14,"2024-02-18T23:50:44.965",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408647,1708300244974,"fUSD",-3589.34259177,0.00038206,14,"2024-02-18T23:50:44.974",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408649,1708300244983,"fUSD",-179.46712959,0.00038206,10,"2024-02-18T23:50:44.983",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408652,1708300244993,"fUSD",-5558.55721536,0.00038206,14,"2024-02-18T23:50:44.993",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408654,1708300245003,"fUSD",-648.08126556,0.00038244,11,"2024-02-18T23:50:45.003",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408656,1708300245012,"fUSD",-214.11,0.0003826,2,"2024-02-18T23:50:45.012",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408658,1708300245021,"fUSD",-2000.0,0.00038279,2,"2024-02-18T23:50:45.021",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408659,1708300245034,"fUSD",-200.0,0.00038279,2,"2024-02-18T23:50:45.034",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408662,1708300245043,"fUSD",-2000.0,0.00038279,2,"2024-02-18T23:50:45.043",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408664,1708300245053,"fUSD",-200.0,0.00038279,2,"2024-02-18T23:50:45.053",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408666,1708300245062,"fUSD",-702.56,0.00038298,2,"2024-02-18T23:50:45.062",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408668,1708300245071,"fUSD",-250.0,0.00038356,2,"2024-02-18T23:50:45.071",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408669,1708300245080,"fUSD",-219.65,0.00038356,2,"2024-02-18T23:50:45.080",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408671,1708300245089,"fUSD",-681.4,0.00038356,15,"2024-02-18T23:50:45.089",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408673,1708300245098,"fUSD",-150.0,0.00038356,2,"2024-02-18T23:50:45.098",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408676,1708300245108,"fUSD",-362.7,0.00038356,30,"2024-02-18T23:50:45.108",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408678,1708300245118,"fUSD",-551.57,0.00038362,2,"2024-02-18T23:50:45.118",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408679,1708300245128,"fUSD",-214.11,0.0003845,2,"2024-02-18T23:50:45.128",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408681,1708300245137,"fUSD",-648.08126556,0.00038471,11,"2024-02-18T23:50:45.137",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408683,1708300245146,"fUSD",-256.51,0.0003852,2,"2024-02-18T23:50:45.146",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408701,1708300245319,"fUSD",-214.11,0.0003864,2,"2024-02-18T23:50:45.319",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408702,1708300245329,"fUSD",-2000.0,0.00038662,2,"2024-02-18T23:50:45.329",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408703,1708300245338,"fUSD",-200.0,0.00038662,2,"2024-02-18T23:50:45.338",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408704,1708300245347,"fUSD",-2000.0,0.00038662,2,"2024-02-18T23:50:45.347",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408705,1708300245356,"fUSD",-200.0,0.00038662,2,"2024-02-18T23:50:45.356",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408706,1708300245365,"fUSD",-648.08126556,0.00038698,12,"2024-02-18T23:50:45.365",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408707,1708300245373,"fUSD",-150.0,0.00038718,2,"2024-02-18T23:50:45.373",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408709,1708300245382,"fUSD",-256.51,0.00038723,2,"2024-02-18T23:50:45.382",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408711,1708300245391,"fUSD",-164.36,0.00038742,2,"2024-02-18T23:50:45.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408713,1708300245400,"fUSD",-996.3,0.000388,21,"2024-02-18T23:50:45.400",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408715,1708300245408,"fUSD",-989.63,0.000388,20,"2024-02-18T23:50:45.408",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408717,1708300245417,"fUSD",-184.07,0.00038801,2,"2024-02-18T23:50:45.417",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408719,1708300245426,"fUSD",-214.11,0.00038831,2,"2024-02-18T23:50:45.426",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408721,1708300245435,"fUSD",-150.0,0.0003887,2,"2024-02-18T23:50:45.435",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408723,1708300245445,"fUSD",-34184.28572145,0.0003889,8,"2024-02-18T23:50:45.445",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408725,1708300245454,"fUSD",-1003.86,0.000389,18,"2024-02-18T23:50:45.454",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408727,1708300245463,"fUSD",-5000.0,0.000389,2,"2024-02-18T23:50:45.463",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408729,1708300245472,"fUSD",-500.0,0.00038904,2,"2024-02-18T23:50:45.472",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408731,1708300245481,"fUSD",-256.51,0.00038926,2,"2024-02-18T23:50:45.481",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408733,1708300245489,"fUSD",-648.08126556,0.00038926,12,"2024-02-18T23:50:45.489",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408735,1708300245498,"fUSD",-1323.67626784,0.00039,5,"2024-02-18T23:50:45.498",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408737,1708300245507,"fUSD",-4381.33,0.00039,5,"2024-02-18T23:50:45.507",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408739,1708300245516,"fUSD",-1500.0,0.00039,4,"2024-02-18T23:50:45.516",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408741,1708300245529,"fUSD",-2500.0,0.00039,32,"2024-02-18T23:50:45.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408743,1708300245538,"fUSD",-598.63,0.00039009,2,"2024-02-18T23:50:45.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408745,1708300245547,"fUSD",-214.11,0.00039021,2,"2024-02-18T23:50:45.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408747,1708300245556,"fUSD",-683.28194787,0.0003904,2,"2024-02-18T23:50:45.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408749,1708300245566,"fUSD",-221.90158854,0.0003904,2,"2024-02-18T23:50:45.566",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408751,1708300245575,"fUSD",-624.32795136,0.0003904,2,"2024-02-18T23:50:45.575",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408753,1708300245585,"fUSD",-731.98747684,0.0003904,2,"2024-02-18T23:50:45.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408755,1708300245595,"fUSD",-8525.03633384,0.00039045,2,"2024-02-18T23:50:45.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408757,1708300245604,"fUSD",-2000.0,0.00039048,2,"2024-02-18T23:50:45.604",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408759,1708300245614,"fUSD",-200.0,0.00039048,2,"2024-02-18T23:50:45.614",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408761,1708300245623,"fUSD",-150.0,0.00039068,2,"2024-02-18T23:50:45.623",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408763,1708300245632,"fUSD",-926.33418341,0.00039078,2,"2024-02-18T23:50:45.632",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408765,1708300245641,"fUSD",-18784.23760304,0.00039078,2,"2024-02-18T23:50:45.641",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408768,1708300245660,"fUSD",-520.64012,0.00039078,2,"2024-02-18T23:50:45.660",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408770,1708300245672,"fUSD",-390.9763382,0.00039078,2,"2024-02-18T23:50:45.672",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408772,1708300245683,"fUSD",-304.14593876,0.00039078,2,"2024-02-18T23:50:45.683",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408774,1708300245693,"fUSD",-375.92506164,0.00039078,2,"2024-02-18T23:50:45.693",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408846,1708300246298,"fUSD",-1006.8,0.00037702,2,"2024-02-18T23:50:46.298",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408848,1708300246310,"fUSD",-356.84956687,0.00037702,2,"2024-02-18T23:50:46.310",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408850,1708300246320,"fUSD",-880.77043313,0.00037767,2,"2024-02-18T23:50:46.320",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408861,1708300246410,"fUSD",-461.79761819,0.00037767,2,"2024-02-18T23:50:46.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408863,1708300246419,"fUSD",-1342.56805132,0.00038129,2,"2024-02-18T23:50:46.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408865,1708300246428,"fUSD",-1363.64956687,0.00038134,2,"2024-02-18T23:50:46.428",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408867,1708300246438,"fUSD",-1363.64956691,0.00038376,2,"2024-02-18T23:50:46.438",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408869,1708300246447,"fUSD",-1342.56805135,0.00038601,2,"2024-02-18T23:50:46.447",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408871,1708300246456,"fUSD",-46.67973836,0.00039078,2,"2024-02-18T23:50:46.456",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408873,1708300246465,"fUSD",-256.51,0.00039128,2,"2024-02-18T23:50:46.465",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408875,1708300246474,"fUSD",-2959.27966936,0.00039151,2,"2024-02-18T23:50:46.474",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408878,1708300246490,"fUSD",-16204.25823884,0.00039151,2,"2024-02-18T23:50:46.490",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409603,1708300270209,"fUSD",170000.0,0.00023,2,"2024-02-18T23:51:10.209",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409604,1708300270234,"fUSD",58730.63622961,0.00023,2,"2024-02-18T23:51:10.234",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409606,1708300366261,"fUSD",2570.4807,0.0002509,2,"2024-02-18T23:52:46.261",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409607,1708300383433,"fUSD",31800.22967143,0.000225,2,"2024-02-18T23:53:03.433",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409608,1708300431370,"fUSD",59848.38016749,0.00023,2,"2024-02-18T23:53:51.370",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409610,1708300460991,"fUSD",325.90209542,0.00025,2,"2024-02-18T23:54:20.991",0.00040515,37.92,0.9943337931392915,1668366720.9661689]